Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2006-11-10 00:00:00.042 314 13193.32 681.82 57432.59 88888.00 2006-11-10 00:00:01.042 314 13193.19 681.94 57432.84 88888.00 2006-11-10 00:00:02.042 314 13192.80 681.57 57432.47 88888.00 2006-11-10 00:00:03.042 314 13192.67 681.20 57432.71 88888.00 2006-11-10 00:00:04.042 314 13193.32 681.20 57433.45 88888.00 2006-11-10 00:00:05.042 314 13193.71 682.19 57433.08 88888.00 2006-11-10 00:00:06.042 314 13193.97 680.95 57434.30 88888.00 2006-11-10 00:00:07.042 314 13194.23 680.82 57433.69 88888.00 2006-11-10 00:00:08.042 314 13193.97 680.45 57433.93 88888.00 2006-11-10 00:00:09.042 314 13193.58 680.21 57433.57 88888.00 2006-11-10 00:00:10.042 314 13194.10 680.33 57434.18 88888.00 2006-11-10 00:00:11.042 314 13194.62 680.70 57434.91 88888.00 2006-11-10 00:00:12.042 314 13194.49 679.71 57434.43 88888.00 2006-11-10 00:00:13.042 314 13195.14 679.71 57434.67 88888.00 2006-11-10 00:00:14.042 314 13194.88 679.96 57435.89 88888.00 2006-11-10 00:00:15.042 314 13195.40 679.96 57435.40 88888.00 2006-11-10 00:00:16.042 314 13195.66 679.34 57435.40 88888.00 2006-11-10 00:00:17.042 314 13195.66 679.59 57435.16 88888.00 2006-11-10 00:00:18.042 314 13196.31 679.34 57436.62 88888.00 2006-11-10 00:00:19.042 314 13195.92 678.84 57436.02 88888.00 2006-11-10 00:00:20.042 314 13196.44 679.46 57436.75 88888.00 2006-11-10 00:00:21.042 314 13196.31 679.59 57436.87 88888.00 2006-11-10 00:00:22.042 314 13197.09 679.59 57437.24 88888.00 2006-11-10 00:00:23.042 314 13196.05 679.83 57436.87 88888.00 2006-11-10 00:00:24.042 314 13196.96 679.71 57436.50 88888.00 2006-11-10 00:00:25.042 314 13197.22 678.97 57437.73 88888.00 2006-11-10 00:00:26.042 314 13197.48 678.84 57437.11 88888.00 2006-11-10 00:00:27.042 314 13198.00 678.84 57437.36 88888.00 2006-11-10 00:00:28.042 314 13196.96 679.34 57437.73 88888.00 2006-11-10 00:00:29.042 314 13197.74 679.09 57437.73 88888.00 2006-11-10 00:00:30.042 314 13197.22 679.09 57438.58 88888.00 2006-11-10 00:00:31.042 314 13197.74 678.97 57438.58 88888.00 2006-11-10 00:00:32.042 314 13198.12 678.84 57438.46 88888.00 2006-11-10 00:00:33.042 314 13197.74 679.09 57438.95 88888.00 2006-11-10 00:00:34.042 314 13198.38 678.60 57439.19 88888.00 2006-11-10 00:00:35.042 314 13198.38 678.97 57439.07 88888.00 2006-11-10 00:00:36.042 314 13198.38 678.72 57437.73 88888.00 2006-11-10 00:00:37.042 314 13198.25 678.72 57438.82 88888.00 2006-11-10 00:00:38.042 314 13198.90 678.84 57439.07 88888.00 2006-11-10 00:00:39.042 314 13199.55 678.84 57439.56 88888.00 2006-11-10 00:00:40.042 314 13199.81 678.72 57439.19 88888.00 2006-11-10 00:00:41.042 314 13200.07 677.60 57440.17 88888.00 2006-11-10 00:00:42.042 314 13199.42 678.47 57439.44 88888.00 2006-11-10 00:00:43.042 314 13199.55 677.73 57440.29 88888.00 2006-11-10 00:00:44.042 314 13200.07 677.85 57440.41 88888.00 2006-11-10 00:00:45.042 314 13200.59 677.98 57441.27 88888.00 2006-11-10 00:00:46.042 314 13199.94 677.11 57441.52 88888.00 2006-11-10 00:00:47.042 314 13200.20 677.48 57440.54 88888.00 2006-11-10 00:00:48.042 314 13200.20 677.60 57440.66 88888.00 2006-11-10 00:00:49.042 314 13200.72 678.22 57441.27 88888.00 2006-11-10 00:00:50.042 314 13200.46 677.48 57441.52 88888.00 2006-11-10 00:00:51.042 314 13200.72 677.36 57441.27 88888.00 2006-11-10 00:00:52.042 314 13200.46 677.48 57441.39 88888.00 2006-11-10 00:00:53.042 314 13200.72 677.23 57441.39 88888.00 2006-11-10 00:00:54.042 314 13201.24 677.23 57442.25 88888.00 2006-11-10 00:00:55.042 314 13200.20 677.23 57442.00 88888.00 2006-11-10 00:00:56.042 314 13199.81 676.98 57441.76 88888.00 2006-11-10 00:00:57.042 314 13200.33 676.86 57442.13 88888.00 2006-11-10 00:00:58.042 314 13200.33 676.98 57441.76 88888.00 2006-11-10 00:00:59.042 314 13200.59 677.48 57442.25 88888.00 2006-11-10 00:01:00.042 314 13200.85 676.86 57441.39 88888.00 2006-11-10 00:01:01.042 314 13199.94 675.99 57441.88 88888.00 2006-11-10 00:01:02.042 314 13199.94 676.24 57442.00 88888.00 2006-11-10 00:01:03.042 314 13200.07 676.37 57441.76 88888.00 2006-11-10 00:01:04.042 314 13199.81 676.49 57442.13 88888.00 2006-11-10 00:01:05.042 314 13200.72 676.49 57441.76 88888.00 2006-11-10 00:01:06.042 314 13200.07 675.87 57442.00 88888.00 2006-11-10 00:01:07.042 314 13200.07 675.75 57442.25 88888.00 2006-11-10 00:01:08.042 314 13200.33 675.50 57442.37 88888.00 2006-11-10 00:01:09.042 314 13200.20 675.75 57442.25 88888.00 2006-11-10 00:01:10.042 314 13199.55 675.37 57442.49 88888.00 2006-11-10 00:01:11.042 314 13200.07 675.75 57441.76 88888.00 2006-11-10 00:01:12.042 314 13200.46 675.62 57441.76 88888.00 2006-11-10 00:01:13.042 314 13200.72 675.62 57442.25 88888.00 2006-11-10 00:01:14.042 314 13199.68 675.00 57442.86 88888.00 2006-11-10 00:01:15.042 314 13200.07 674.63 57442.49 88888.00 2006-11-10 00:01:16.042 314 13200.20 674.76 57442.74 88888.00 2006-11-10 00:01:17.042 314 13199.81 675.25 57442.37 88888.00 2006-11-10 00:01:18.042 314 13200.33 675.00 57442.74 88888.00 2006-11-10 00:01:19.042 314 13200.72 674.63 57442.74 88888.00 2006-11-10 00:01:20.042 314 13199.94 674.76 57442.37 88888.00 2006-11-10 00:01:21.042 314 13199.94 674.38 57442.37 88888.00 2006-11-10 00:01:22.042 314 13199.81 674.14 57443.11 88888.00 2006-11-10 00:01:23.042 314 13199.55 674.63 57442.98 88888.00 2006-11-10 00:01:24.042 314 13200.07 674.26 57442.86 88888.00 2006-11-10 00:01:25.042 314 13200.59 674.14 57442.74 88888.00 2006-11-10 00:01:26.042 314 13199.81 674.63 57442.25 88888.00 2006-11-10 00:01:27.042 314 13199.29 674.01 57442.74 88888.00 2006-11-10 00:01:28.042 314 13199.03 673.64 57442.74 88888.00 2006-11-10 00:01:29.042 314 13199.42 673.64 57443.11 88888.00 2006-11-10 00:01:30.042 314 13199.94 674.38 57442.86 88888.00 2006-11-10 00:01:31.042 314 13199.94 674.63 57442.62 88888.00 2006-11-10 00:01:32.042 314 13199.55 674.01 57443.11 88888.00 2006-11-10 00:01:33.042 314 13199.68 673.89 57443.23 88888.00 2006-11-10 00:01:34.042 314 13199.68 673.64 57442.86 88888.00 2006-11-10 00:01:35.042 314 13200.07 673.64 57443.59 88888.00 2006-11-10 00:01:36.042 314 13199.94 673.52 57443.35 88888.00 2006-11-10 00:01:37.042 314 13200.07 673.64 57443.47 88888.00 2006-11-10 00:01:38.042 314 13199.81 674.01 57442.74 88888.00 2006-11-10 00:01:39.042 314 13200.07 674.26 57444.21 88888.00 2006-11-10 00:01:40.042 314 13199.81 674.76 57444.57 88888.00 2006-11-10 00:01:41.042 314 13199.94 673.64 57443.71 88888.00 2006-11-10 00:01:42.042 314 13200.46 674.14 57443.71 88888.00 2006-11-10 00:01:43.042 314 13200.07 674.38 57443.59 88888.00 2006-11-10 00:01:44.042 314 13200.20 674.01 57444.82 88888.00 2006-11-10 00:01:45.042 314 13199.55 674.14 57444.33 88888.00 2006-11-10 00:01:46.042 314 13200.72 674.76 57444.70 88888.00 2006-11-10 00:01:47.042 314 13200.59 674.38 57444.21 88888.00 2006-11-10 00:01:48.042 314 13200.85 674.38 57444.70 88888.00 2006-11-10 00:01:49.042 314 13201.11 674.26 57445.43 88888.00 2006-11-10 00:01:50.042 314 13200.72 673.89 57445.06 88888.00 2006-11-10 00:01:51.042 314 13200.46 674.14 57445.43 88888.00 2006-11-10 00:01:52.042 314 13200.07 674.26 57445.92 88888.00 2006-11-10 00:01:53.042 314 13201.37 674.38 57445.67 88888.00 2006-11-10 00:01:54.042 314 13201.76 674.26 57445.80 88888.00 2006-11-10 00:01:55.042 314 13200.98 673.76 57445.92 88888.00 2006-11-10 00:01:56.042 314 13201.37 674.38 57445.92 88888.00 2006-11-10 00:01:57.042 314 13201.11 674.26 57446.89 88888.00 2006-11-10 00:01:58.042 314 13202.15 673.76 57446.53 88888.00 2006-11-10 00:01:59.042 314 13201.76 673.76 57447.02 88888.00 2006-11-10 00:02:00.042 314 13202.02 674.26 57447.88 88888.00 2006-11-10 00:02:01.042 314 13201.89 673.76 57447.75 88888.00 2006-11-10 00:02:02.042 314 13201.89 673.15 57447.02 88888.00 2006-11-10 00:02:03.042 314 13202.02 673.02 57447.63 88888.00 2006-11-10 00:02:04.042 314 13202.41 674.63 57448.36 88888.00 2006-11-10 00:02:05.042 314 13202.02 673.76 57448.24 88888.00 2006-11-10 00:02:06.042 314 13201.89 673.39 57448.00 88888.00 2006-11-10 00:02:07.042 314 13202.41 673.15 57448.73 88888.00 2006-11-10 00:02:08.042 314 13200.98 673.52 57448.85 88888.00 2006-11-10 00:02:09.042 314 13201.50 673.64 57449.46 88888.00 2006-11-10 00:02:10.042 314 13201.76 673.15 57449.34 88888.00 2006-11-10 00:02:11.042 314 13202.54 672.65 57448.61 88888.00 2006-11-10 00:02:12.042 314 13202.28 672.90 57450.07 88888.00 2006-11-10 00:02:13.042 314 13202.28 673.15 57448.97 88888.00 2006-11-10 00:02:14.042 314 13201.89 673.15 57448.85 88888.00 2006-11-10 00:02:15.042 314 13202.80 672.77 57450.44 88888.00 2006-11-10 00:02:16.042 314 13202.93 672.65 57450.20 88888.00 2006-11-10 00:02:17.042 314 13202.15 673.02 57451.05 88888.00 2006-11-10 00:02:18.042 314 13202.80 673.27 57451.05 88888.00 2006-11-10 00:02:19.042 314 13202.41 672.03 57451.05 88888.00 2006-11-10 00:02:20.042 314 13202.28 672.15 57451.42 88888.00 2006-11-10 00:02:21.042 314 13202.93 672.53 57451.54 88888.00 2006-11-10 00:02:22.042 314 13202.54 673.15 57451.91 88888.00 2006-11-10 00:02:23.042 314 13202.93 672.28 57452.52 88888.00 2006-11-10 00:02:24.042 314 13202.93 672.03 57452.15 88888.00 2006-11-10 00:02:25.042 314 13203.06 672.65 57452.27 88888.00 2006-11-10 00:02:26.042 314 13203.19 672.53 57452.77 88888.00 2006-11-10 00:02:27.042 314 13203.19 671.78 57453.13 88888.00 2006-11-10 00:02:28.042 314 13203.45 672.40 57453.25 88888.00 2006-11-10 00:02:29.042 314 13204.10 672.40 57453.25 88888.00 2006-11-10 00:02:30.042 314 13203.45 672.40 57453.01 88888.00 2006-11-10 00:02:31.042 314 13202.80 672.65 57453.50 88888.00 2006-11-10 00:02:32.042 314 13202.41 672.28 57453.99 88888.00 2006-11-10 00:02:33.042 314 13203.58 673.15 57454.23 88888.00 2006-11-10 00:02:34.042 314 13202.67 672.53 57454.72 88888.00 2006-11-10 00:02:35.042 314 13203.19 672.65 57454.60 88888.00 2006-11-10 00:02:36.042 314 13203.06 673.02 57455.09 88888.00 2006-11-10 00:02:37.042 314 13203.32 673.39 57455.58 88888.00 2006-11-10 00:02:38.042 314 13202.80 673.15 57455.58 88888.00 2006-11-10 00:02:39.042 314 13203.19 673.27 57456.07 88888.00 2006-11-10 00:02:40.042 314 13203.45 672.53 57456.07 88888.00 2006-11-10 00:02:41.042 314 13203.06 673.64 57456.80 88888.00 2006-11-10 00:02:42.042 314 13203.06 672.77 57456.55 88888.00 2006-11-10 00:02:43.042 314 13203.58 673.39 57457.29 88888.00 2006-11-10 00:02:44.042 314 13202.93 673.39 57456.92 88888.00 2006-11-10 00:02:45.042 314 13203.19 673.52 57456.92 88888.00 2006-11-10 00:02:46.042 314 13202.93 673.64 57457.66 88888.00 2006-11-10 00:02:47.042 314 13202.67 673.27 57457.04 88888.00 2006-11-10 00:02:48.042 314 13203.19 673.52 57458.02 88888.00 2006-11-10 00:02:49.042 314 13202.80 673.52 57457.41 88888.00 2006-11-10 00:02:50.042 314 13202.54 674.38 57457.90 88888.00 2006-11-10 00:02:51.042 314 13202.54 674.63 57458.14 88888.00 2006-11-10 00:02:52.042 314 13202.67 674.26 57458.27 88888.00 2006-11-10 00:02:53.042 314 13202.67 674.01 57458.75 88888.00 2006-11-10 00:02:54.042 314 13202.28 674.38 57458.39 88888.00 2006-11-10 00:02:55.042 314 13202.41 674.38 57459.12 88888.00 2006-11-10 00:02:56.042 314 13202.93 674.38 57459.49 88888.00 2006-11-10 00:02:57.042 314 13202.41 674.63 57459.37 88888.00 2006-11-10 00:02:58.042 314 13202.67 674.76 57459.49 88888.00 2006-11-10 00:02:59.042 314 13203.06 675.37 57459.98 88888.00 2006-11-10 00:03:00.042 314 13202.93 674.88 57460.10 88888.00 2006-11-10 00:03:01.042 314 13202.54 675.25 57460.22 88888.00 2006-11-10 00:03:02.042 314 13202.67 675.25 57460.47 88888.00 2006-11-10 00:03:03.042 314 13202.80 675.37 57460.59 88888.00 2006-11-10 00:03:04.042 314 13202.15 675.13 57461.45 88888.00 2006-11-10 00:03:05.042 314 13202.67 675.25 57461.08 88888.00 2006-11-10 00:03:06.042 314 13202.15 675.25 57461.93 88888.00 2006-11-10 00:03:07.042 314 13202.28 675.37 57462.18 88888.00 2006-11-10 00:03:08.042 314 13203.06 675.37 57462.42 88888.00 2006-11-10 00:03:09.042 314 13202.93 675.87 57462.42 88888.00 2006-11-10 00:03:10.042 314 13202.80 675.99 57462.55 88888.00 2006-11-10 00:03:11.042 314 13202.93 675.75 57463.28 88888.00 2006-11-10 00:03:12.042 314 13202.67 675.75 57462.42 88888.00 2006-11-10 00:03:13.042 314 13202.67 675.75 57462.42 88888.00 2006-11-10 00:03:14.042 314 13201.50 675.87 57462.91 88888.00 2006-11-10 00:03:15.042 314 13202.54 675.99 57463.16 88888.00 2006-11-10 00:03:16.042 314 13202.54 676.24 57463.40 88888.00 2006-11-10 00:03:17.042 314 13202.28 676.37 57463.52 88888.00 2006-11-10 00:03:18.042 314 13202.67 676.24 57463.04 88888.00 2006-11-10 00:03:19.042 314 13202.80 676.49 57464.26 88888.00 2006-11-10 00:03:20.042 314 13203.06 676.49 57464.01 88888.00 2006-11-10 00:03:21.042 314 13203.06 676.24 57464.50 88888.00 2006-11-10 00:03:22.042 314 13202.15 676.86 57464.14 88888.00 2006-11-10 00:03:23.042 314 13202.93 677.11 57464.99 88888.00 2006-11-10 00:03:24.042 314 13202.93 677.23 57464.99 88888.00 2006-11-10 00:03:25.042 314 13202.67 677.48 57465.85 88888.00 2006-11-10 00:03:26.042 314 13203.06 677.60 57465.11 88888.00 2006-11-10 00:03:27.042 314 13203.06 677.48 57465.48 88888.00 2006-11-10 00:03:28.042 314 13202.28 676.61 57465.48 88888.00 2006-11-10 00:03:29.042 314 13202.54 677.73 57465.72 88888.00 2006-11-10 00:03:30.042 314 13202.93 677.73 57465.85 88888.00 2006-11-10 00:03:31.042 314 13203.45 678.10 57466.09 88888.00 2006-11-10 00:03:32.042 314 13203.84 677.85 57467.07 88888.00 2006-11-10 00:03:33.042 314 13203.19 677.60 57466.95 88888.00 2006-11-10 00:03:34.042 314 13203.32 678.10 57467.44 88888.00 2006-11-10 00:03:35.041 314 13203.58 677.48 57466.95 88888.00 2006-11-10 00:03:36.041 314 13202.93 677.73 57468.05 88888.00 2006-11-10 00:03:37.041 314 13203.06 678.22 57467.31 88888.00 2006-11-10 00:03:38.041 314 13203.58 678.47 57467.68 88888.00 2006-11-10 00:03:39.041 314 13203.45 678.35 57468.54 88888.00 2006-11-10 00:03:40.041 314 13203.32 678.72 57468.29 88888.00 2006-11-10 00:03:41.041 314 13204.23 678.60 57468.29 88888.00 2006-11-10 00:03:42.041 314 13203.58 678.35 57468.54 88888.00 2006-11-10 00:03:43.041 314 13203.58 678.35 57468.90 88888.00 2006-11-10 00:03:44.041 314 13203.97 678.97 57469.15 88888.00 2006-11-10 00:03:45.041 314 13203.71 678.72 57468.78 88888.00 2006-11-10 00:03:46.041 314 13203.58 679.34 57469.15 88888.00 2006-11-10 00:03:47.041 314 13203.58 679.21 57469.64 88888.00 2006-11-10 00:03:48.041 314 13203.84 678.97 57469.88 88888.00 2006-11-10 00:03:49.041 314 13204.36 679.59 57469.88 88888.00 2006-11-10 00:03:50.041 314 13204.49 679.59 57470.00 88888.00 2006-11-10 00:03:51.041 314 13203.84 680.70 57470.25 88888.00 2006-11-10 00:03:52.041 314 13204.36 680.08 57470.25 88888.00 2006-11-10 00:03:53.041 314 13204.23 680.08 57470.74 88888.00 2006-11-10 00:03:54.041 314 13204.75 680.21 57470.37 88888.00 2006-11-10 00:03:55.041 314 13203.84 680.33 57470.49 88888.00 2006-11-10 00:03:56.041 314 13204.62 679.83 57470.98 88888.00 2006-11-10 00:03:57.041 314 13204.23 680.21 57471.35 88888.00 2006-11-10 00:03:58.041 314 13204.10 680.82 57471.23 88888.00 2006-11-10 00:03:59.041 314 13204.10 681.20 57470.86 88888.00 2006-11-10 00:04:00.041 314 13203.71 681.44 57471.11 88888.00 2006-11-10 00:04:01.041 314 13203.58 680.95 57472.20 88888.00 2006-11-10 00:04:02.041 314 13203.71 681.94 57471.84 88888.00 2006-11-10 00:04:03.041 314 13204.23 681.69 57471.96 88888.00 2006-11-10 00:04:04.041 314 13204.10 681.32 57472.08 88888.00 2006-11-10 00:04:05.041 314 13204.23 682.06 57472.45 88888.00 2006-11-10 00:04:06.041 314 13203.84 681.69 57472.33 88888.00 2006-11-10 00:04:07.041 314 13203.84 681.57 57472.08 88888.00 2006-11-10 00:04:08.041 314 13204.36 682.06 57473.43 88888.00 2006-11-10 00:04:09.041 314 13204.10 682.56 57472.82 88888.00 2006-11-10 00:04:10.041 314 13203.58 683.30 57473.06 88888.00 2006-11-10 00:04:11.041 314 13204.75 683.55 57473.55 88888.00 2006-11-10 00:04:12.041 314 13203.97 683.43 57473.30 88888.00 2006-11-10 00:04:13.041 314 13204.36 683.55 57473.79 88888.00 2006-11-10 00:04:14.041 314 13204.23 683.18 57473.18 88888.00 2006-11-10 00:04:15.041 314 13204.62 682.68 57473.92 88888.00 2006-11-10 00:04:16.041 314 13204.75 683.43 57474.28 88888.00 2006-11-10 00:04:17.041 314 13204.62 682.68 57474.16 88888.00 2006-11-10 00:04:18.041 314 13203.97 683.92 57474.04 88888.00 2006-11-10 00:04:19.041 314 13204.88 683.05 57474.89 88888.00 2006-11-10 00:04:20.041 314 13204.49 683.67 57474.53 88888.00 2006-11-10 00:04:21.041 314 13204.88 684.04 57474.53 88888.00 2006-11-10 00:04:22.041 314 13205.27 683.55 57474.89 88888.00 2006-11-10 00:04:23.041 314 13204.88 684.42 57475.50 88888.00 2006-11-10 00:04:24.041 314 13204.75 684.42 57475.50 88888.00 2006-11-10 00:04:25.041 314 13205.40 684.29 57475.26 88888.00 2006-11-10 00:04:26.041 314 13205.66 684.54 57475.38 88888.00 2006-11-10 00:04:27.041 314 13205.92 684.91 57475.50 88888.00 2006-11-10 00:04:28.041 314 13205.40 684.17 57476.36 88888.00 2006-11-10 00:04:29.041 314 13205.14 685.16 57475.75 88888.00 2006-11-10 00:04:30.041 314 13205.14 684.17 57475.87 88888.00 2006-11-10 00:04:31.041 314 13205.14 685.16 57476.61 88888.00 2006-11-10 00:04:32.041 314 13205.01 684.54 57476.12 88888.00 2006-11-10 00:04:33.041 314 13205.53 685.04 57476.73 88888.00 2006-11-10 00:04:34.041 314 13204.88 685.04 57476.97 88888.00 2006-11-10 00:04:35.041 314 13204.49 684.91 57476.73 88888.00 2006-11-10 00:04:36.041 314 13205.14 685.04 57476.85 88888.00 2006-11-10 00:04:37.041 314 13205.27 684.29 57477.22 88888.00 2006-11-10 00:04:38.041 314 13204.49 685.04 57476.97 88888.00 2006-11-10 00:04:39.041 314 13205.01 685.16 57477.46 88888.00 2006-11-10 00:04:40.041 314 13204.75 684.91 57476.97 88888.00 2006-11-10 00:04:41.041 314 13204.23 685.04 57477.46 88888.00 2006-11-10 00:04:42.041 314 13205.14 684.79 57477.34 88888.00 2006-11-10 00:04:43.041 314 13205.14 684.29 57477.09 88888.00 2006-11-10 00:04:44.041 314 13203.97 684.66 57477.46 88888.00 2006-11-10 00:04:45.041 314 13204.62 685.04 57477.46 88888.00 2006-11-10 00:04:46.041 314 13205.01 685.16 57477.59 88888.00 2006-11-10 00:04:47.041 314 13204.36 684.91 57477.22 88888.00 2006-11-10 00:04:48.041 314 13204.36 684.79 57478.20 88888.00 2006-11-10 00:04:49.041 314 13203.97 684.29 57478.20 88888.00 2006-11-10 00:04:50.041 314 13204.36 684.29 57477.83 88888.00 2006-11-10 00:04:51.041 314 13204.10 684.42 57477.34 88888.00 2006-11-10 00:04:52.041 314 13203.71 684.66 57477.83 88888.00 2006-11-10 00:04:53.041 314 13203.97 684.54 57478.20 88888.00 2006-11-10 00:04:54.041 314 13203.84 684.04 57478.20 88888.00 2006-11-10 00:04:55.041 314 13203.58 684.17 57477.83 88888.00 2006-11-10 00:04:56.041 314 13203.32 684.42 57478.32 88888.00 2006-11-10 00:04:57.041 314 13203.32 684.54 57477.83 88888.00 2006-11-10 00:04:58.041 314 13203.45 684.17 57477.83 88888.00 2006-11-10 00:04:59.041 314 13203.45 683.92 57478.32 88888.00 2006-11-10 00:05:00.041 314 13202.93 683.43 57477.95 88888.00 2006-11-10 00:05:01.041 314 13202.80 684.17 57478.20 88888.00 2006-11-10 00:05:02.041 314 13203.19 683.67 57478.32 88888.00 2006-11-10 00:05:03.041 314 13203.06 683.80 57478.44 88888.00 2006-11-10 00:05:04.041 314 13203.84 683.80 57477.71 88888.00 2006-11-10 00:05:05.041 314 13202.67 683.67 57478.32 88888.00 2006-11-10 00:05:06.041 314 13203.06 682.93 57478.20 88888.00 2006-11-10 00:05:07.041 314 13202.41 683.30 57478.20 88888.00 2006-11-10 00:05:08.041 314 13203.06 683.80 57477.95 88888.00 2006-11-10 00:05:09.041 314 13202.54 683.30 57477.83 88888.00 2006-11-10 00:05:10.041 314 13202.80 682.93 57478.07 88888.00 2006-11-10 00:05:11.041 314 13202.93 683.80 57478.20 88888.00 2006-11-10 00:05:12.041 314 13202.02 682.93 57477.95 88888.00 2006-11-10 00:05:13.041 314 13202.54 683.80 57478.32 88888.00 2006-11-10 00:05:14.041 314 13203.06 683.92 57477.83 88888.00 2006-11-10 00:05:15.041 314 13202.28 683.05 57477.71 88888.00 2006-11-10 00:05:16.041 314 13202.28 683.30 57477.71 88888.00 2006-11-10 00:05:17.041 314 13202.41 683.80 57478.32 88888.00 2006-11-10 00:05:18.041 314 13201.76 682.93 57478.44 88888.00 2006-11-10 00:05:19.041 314 13202.54 683.43 57478.07 88888.00 2006-11-10 00:05:20.041 314 13202.15 683.80 57478.32 88888.00 2006-11-10 00:05:21.041 314 13201.63 683.55 57477.22 88888.00 2006-11-10 00:05:22.041 314 13202.28 682.81 57478.32 88888.00 2006-11-10 00:05:23.041 314 13202.28 682.68 57477.46 88888.00 2006-11-10 00:05:24.041 314 13202.02 683.55 57478.81 88888.00 2006-11-10 00:05:25.041 314 13202.41 684.17 57477.59 88888.00 2006-11-10 00:05:26.041 314 13201.50 683.92 57478.32 88888.00 2006-11-10 00:05:27.041 314 13201.11 684.29 57478.07 88888.00 2006-11-10 00:05:28.041 314 13201.63 683.92 57477.83 88888.00 2006-11-10 00:05:29.041 314 13201.24 684.42 57478.07 88888.00 2006-11-10 00:05:30.041 314 13201.11 684.42 57478.20 88888.00 2006-11-10 00:05:31.041 314 13201.50 685.04 57478.07 88888.00 2006-11-10 00:05:32.041 314 13201.24 684.04 57478.07 88888.00 2006-11-10 00:05:33.041 314 13202.67 684.91 57478.20 88888.00 2006-11-10 00:05:34.041 314 13201.89 684.79 57478.20 88888.00 2006-11-10 00:05:35.041 314 13201.76 685.53 57477.71 88888.00 2006-11-10 00:05:36.041 314 13201.63 685.04 57477.71 88888.00 2006-11-10 00:05:37.041 314 13201.50 684.42 57478.68 88888.00 2006-11-10 00:05:38.041 314 13202.02 684.66 57478.32 88888.00 2006-11-10 00:05:39.041 314 13201.50 684.79 57477.83 88888.00 2006-11-10 00:05:40.041 314 13201.63 685.65 57477.95 88888.00 2006-11-10 00:05:41.041 314 13202.02 685.53 57478.20 88888.00 2006-11-10 00:05:42.041 314 13201.89 686.03 57478.68 88888.00 2006-11-10 00:05:43.041 314 13202.02 685.04 57478.56 88888.00 2006-11-10 00:05:44.041 314 13201.89 686.15 57478.07 88888.00 2006-11-10 00:05:45.041 314 13202.02 687.14 57478.68 88888.00 2006-11-10 00:05:46.041 314 13201.76 686.77 57479.54 88888.00 2006-11-10 00:05:47.041 314 13201.89 686.15 57478.56 88888.00 2006-11-10 00:05:48.041 314 13202.15 686.89 57478.32 88888.00 2006-11-10 00:05:49.041 314 13201.50 686.77 57478.81 88888.00 2006-11-10 00:05:50.041 314 13201.63 686.89 57479.05 88888.00 2006-11-10 00:05:51.041 314 13201.50 687.51 57479.05 88888.00 2006-11-10 00:05:52.041 314 13201.89 687.76 57479.54 88888.00 2006-11-10 00:05:53.041 314 13202.15 686.77 57478.44 88888.00 2006-11-10 00:05:54.041 314 13202.28 687.26 57479.17 88888.00 2006-11-10 00:05:55.041 314 13202.54 687.88 57479.17 88888.00 2006-11-10 00:05:56.041 314 13202.02 687.51 57479.05 88888.00 2006-11-10 00:05:57.041 314 13201.76 688.75 57479.79 88888.00 2006-11-10 00:05:58.041 314 13202.28 687.88 57479.30 88888.00 2006-11-10 00:05:59.041 314 13202.80 687.88 57479.79 88888.00 2006-11-10 00:06:00.041 314 13202.15 688.13 57479.79 88888.00 2006-11-10 00:06:01.041 314 13202.80 688.26 57480.15 88888.00 2006-11-10 00:06:02.041 314 13201.37 688.26 57479.66 88888.00 2006-11-10 00:06:03.041 314 13201.76 688.01 57480.52 88888.00 2006-11-10 00:06:04.041 314 13201.63 687.64 57479.91 88888.00 2006-11-10 00:06:05.041 314 13201.89 687.64 57480.76 88888.00 2006-11-10 00:06:06.041 314 13202.15 687.76 57480.52 88888.00 2006-11-10 00:06:07.041 314 13201.63 688.13 57480.76 88888.00 2006-11-10 00:06:08.041 314 13201.76 688.13 57480.39 88888.00 2006-11-10 00:06:09.041 314 13202.15 688.01 57480.39 88888.00 2006-11-10 00:06:10.041 314 13201.76 687.76 57480.27 88888.00 2006-11-10 00:06:11.041 314 13201.24 687.26 57480.52 88888.00 2006-11-10 00:06:12.041 314 13201.50 688.50 57480.89 88888.00 2006-11-10 00:06:13.041 314 13200.98 686.89 57480.52 88888.00 2006-11-10 00:06:14.041 314 13201.63 687.39 57481.13 88888.00 2006-11-10 00:06:15.041 314 13201.11 687.39 57481.25 88888.00 2006-11-10 00:06:16.041 314 13200.85 687.64 57480.39 88888.00 2006-11-10 00:06:17.041 314 13200.07 687.39 57480.76 88888.00 2006-11-10 00:06:18.041 314 13200.72 686.65 57480.52 88888.00 2006-11-10 00:06:19.041 314 13200.98 686.77 57480.27 88888.00 2006-11-10 00:06:20.041 314 13199.94 686.27 57480.64 88888.00 2006-11-10 00:06:21.041 314 13200.07 686.03 57480.52 88888.00 2006-11-10 00:06:22.041 314 13200.59 686.15 57480.15 88888.00 2006-11-10 00:06:23.041 314 13200.85 686.03 57480.15 88888.00 2006-11-10 00:06:24.041 314 13200.85 685.41 57480.27 88888.00 2006-11-10 00:06:25.041 314 13200.46 685.28 57480.39 88888.00 2006-11-10 00:06:26.041 314 13200.46 685.53 57481.01 88888.00 2006-11-10 00:06:27.041 314 13199.94 684.54 57480.27 88888.00 2006-11-10 00:06:28.041 314 13200.59 684.79 57479.66 88888.00 2006-11-10 00:06:29.041 314 13199.68 684.17 57479.79 88888.00 2006-11-10 00:06:30.041 314 13200.07 684.42 57480.76 88888.00 2006-11-10 00:06:31.041 314 13200.07 684.42 57480.39 88888.00 2006-11-10 00:06:32.041 314 13199.94 684.42 57480.03 88888.00 2006-11-10 00:06:33.041 314 13199.42 683.92 57480.39 88888.00 2006-11-10 00:06:34.041 314 13199.03 683.18 57479.42 88888.00 2006-11-10 00:06:35.041 314 13199.16 683.80 57479.79 88888.00 2006-11-10 00:06:36.041 314 13199.29 683.30 57479.66 88888.00 2006-11-10 00:06:37.041 314 13199.81 682.43 57480.03 88888.00 2006-11-10 00:06:38.041 314 13199.55 682.43 57479.91 88888.00 2006-11-10 00:06:39.041 314 13200.33 682.31 57479.17 88888.00 2006-11-10 00:06:40.041 314 13199.55 682.31 57480.27 88888.00 2006-11-10 00:06:41.041 314 13199.03 682.81 57479.05 88888.00 2006-11-10 00:06:42.041 314 13199.03 682.06 57479.30 88888.00 2006-11-10 00:06:43.041 314 13198.64 682.19 57478.56 88888.00 2006-11-10 00:06:44.041 314 13198.77 682.19 57478.68 88888.00 2006-11-10 00:06:45.041 314 13198.64 681.69 57478.81 88888.00 2006-11-10 00:06:46.041 314 13199.16 682.06 57478.20 88888.00 2006-11-10 00:06:47.041 314 13198.64 681.20 57477.95 88888.00 2006-11-10 00:06:48.041 314 13198.64 681.69 57478.68 88888.00 2006-11-10 00:06:49.041 314 13199.03 681.57 57478.56 88888.00 2006-11-10 00:06:50.041 314 13198.51 681.82 57478.07 88888.00 2006-11-10 00:06:51.041 314 13198.64 681.57 57478.07 88888.00 2006-11-10 00:06:52.041 314 13198.00 680.95 57477.59 88888.00 2006-11-10 00:06:53.041 314 13198.64 681.44 57478.07 88888.00 2006-11-10 00:06:54.041 314 13198.38 681.94 57477.71 88888.00 2006-11-10 00:06:55.041 314 13198.64 682.31 57477.83 88888.00 2006-11-10 00:06:56.041 314 13197.35 682.06 57477.59 88888.00 2006-11-10 00:06:57.041 314 13197.48 682.19 57477.22 88888.00 2006-11-10 00:06:58.041 314 13198.12 682.19 57476.97 88888.00 2006-11-10 00:06:59.041 314 13197.35 682.31 57477.34 88888.00 2006-11-10 00:07:00.041 314 13197.74 682.19 57476.85 88888.00 2006-11-10 00:07:01.041 314 13197.87 682.31 57476.97 88888.00 2006-11-10 00:07:02.041 314 13197.22 682.81 57476.73 88888.00 2006-11-10 00:07:03.041 314 13197.22 683.43 57476.97 88888.00 2006-11-10 00:07:04.041 314 13197.22 683.18 57476.85 88888.00 2006-11-10 00:07:05.041 314 13197.22 683.30 57476.24 88888.00 2006-11-10 00:07:06.041 314 13196.83 683.18 57475.75 88888.00 2006-11-10 00:07:07.041 314 13196.96 684.17 57475.87 88888.00 2006-11-10 00:07:08.041 314 13197.61 683.67 57475.75 88888.00 2006-11-10 00:07:09.041 314 13197.61 683.80 57475.63 88888.00 2006-11-10 00:07:10.041 314 13196.70 683.67 57476.00 88888.00 2006-11-10 00:07:11.041 314 13196.96 684.17 57475.50 88888.00 2006-11-10 00:07:12.041 314 13197.61 683.80 57475.02 88888.00 2006-11-10 00:07:13.041 314 13197.48 684.04 57475.26 88888.00 2006-11-10 00:07:14.041 314 13196.96 684.54 57475.50 88888.00 2006-11-10 00:07:15.041 314 13196.70 684.54 57475.02 88888.00 2006-11-10 00:07:16.041 314 13196.44 684.42 57475.63 88888.00 2006-11-10 00:07:17.041 314 13196.44 684.79 57475.02 88888.00 2006-11-10 00:07:18.041 314 13196.05 684.91 57475.50 88888.00 2006-11-10 00:07:19.041 314 13197.22 684.42 57474.16 88888.00 2006-11-10 00:07:20.041 314 13196.70 685.28 57474.41 88888.00 2006-11-10 00:07:21.041 314 13196.31 684.66 57474.65 88888.00 2006-11-10 00:07:22.041 314 13197.35 684.79 57474.28 88888.00 2006-11-10 00:07:23.041 314 13196.44 685.65 57475.14 88888.00 2006-11-10 00:07:24.041 314 13196.05 685.16 57474.77 88888.00 2006-11-10 00:07:25.041 314 13196.31 685.41 57474.16 88888.00 2006-11-10 00:07:26.041 314 13195.92 684.91 57474.28 88888.00 2006-11-10 00:07:27.041 314 13195.66 685.16 57474.28 88888.00 2006-11-10 00:07:28.041 314 13196.05 685.78 57474.53 88888.00 2006-11-10 00:07:29.041 314 13196.31 685.28 57473.67 88888.00 2006-11-10 00:07:30.041 314 13196.18 685.65 57474.53 88888.00 2006-11-10 00:07:31.041 314 13196.70 685.53 57473.79 88888.00 2006-11-10 00:07:32.041 314 13197.22 685.28 57474.28 88888.00 2006-11-10 00:07:33.041 314 13196.57 685.41 57473.79 88888.00 2006-11-10 00:07:34.041 314 13196.44 685.28 57473.79 88888.00 2006-11-10 00:07:35.041 314 13196.70 685.41 57473.55 88888.00 2006-11-10 00:07:36.041 314 13197.35 686.03 57473.43 88888.00 2006-11-10 00:07:37.041 314 13196.05 686.40 57474.28 88888.00 2006-11-10 00:07:38.041 314 13196.44 685.28 57473.92 88888.00 2006-11-10 00:07:39.041 314 13196.96 685.41 57473.67 88888.00 2006-11-10 00:07:40.041 314 13196.96 686.52 57473.18 88888.00 2006-11-10 00:07:41.041 314 13197.09 686.52 57473.30 88888.00 2006-11-10 00:07:42.041 314 13196.57 685.65 57473.18 88888.00 2006-11-10 00:07:43.041 314 13196.96 685.78 57473.18 88888.00 2006-11-10 00:07:44.041 314 13196.57 685.65 57472.94 88888.00 2006-11-10 00:07:45.041 314 13196.83 686.03 57472.70 88888.00 2006-11-10 00:07:46.041 314 13197.09 685.53 57472.94 88888.00 2006-11-10 00:07:47.041 314 13197.09 686.03 57473.18 88888.00 2006-11-10 00:07:48.041 314 13197.09 686.27 57472.82 88888.00 2006-11-10 00:07:49.041 314 13197.09 686.27 57472.70 88888.00 2006-11-10 00:07:50.041 314 13196.83 685.90 57472.94 88888.00 2006-11-10 00:07:51.041 314 13197.22 686.77 57472.94 88888.00 2006-11-10 00:07:52.041 314 13197.09 686.40 57472.57 88888.00 2006-11-10 00:07:53.041 314 13197.22 685.65 57472.20 88888.00 2006-11-10 00:07:54.041 314 13197.22 686.27 57472.20 88888.00 2006-11-10 00:07:55.041 314 13197.22 686.15 57472.33 88888.00 2006-11-10 00:07:56.041 314 13197.35 685.90 57472.70 88888.00 2006-11-10 00:07:57.041 314 13197.22 685.90 57472.70 88888.00 2006-11-10 00:07:58.041 314 13196.96 686.27 57472.33 88888.00 2006-11-10 00:07:59.041 314 13198.00 685.90 57472.70 88888.00 2006-11-10 00:08:00.041 314 13197.87 686.77 57472.94 88888.00 2006-11-10 00:08:01.041 314 13197.35 686.15 57472.33 88888.00 2006-11-10 00:08:02.041 314 13197.74 686.89 57472.94 88888.00 2006-11-10 00:08:03.041 314 13197.09 686.15 57472.45 88888.00 2006-11-10 00:08:04.041 314 13197.87 686.89 57472.33 88888.00 2006-11-10 00:08:05.041 314 13197.87 686.77 57471.71 88888.00 2006-11-10 00:08:06.041 314 13197.74 687.02 57472.82 88888.00 2006-11-10 00:08:07.041 314 13198.38 687.02 57472.45 88888.00 2006-11-10 00:08:08.041 314 13198.51 687.02 57472.57 88888.00 2006-11-10 00:08:09.041 314 13198.12 687.02 57473.18 88888.00 2006-11-10 00:08:10.041 314 13198.00 686.89 57472.45 88888.00 2006-11-10 00:08:11.041 314 13198.51 687.26 57472.45 88888.00 2006-11-10 00:08:12.041 314 13198.00 687.14 57473.67 88888.00 2006-11-10 00:08:13.041 314 13198.64 687.02 57472.82 88888.00 2006-11-10 00:08:14.041 314 13198.25 687.14 57472.33 88888.00 2006-11-10 00:08:15.041 314 13198.51 688.38 57472.57 88888.00 2006-11-10 00:08:16.041 314 13197.74 687.88 57472.94 88888.00 2006-11-10 00:08:17.041 314 13198.38 687.88 57472.82 88888.00 2006-11-10 00:08:18.041 314 13198.90 688.87 57473.18 88888.00 2006-11-10 00:08:19.041 314 13198.77 688.38 57473.43 88888.00 2006-11-10 00:08:20.041 314 13198.25 688.50 57472.57 88888.00 2006-11-10 00:08:21.041 314 13199.03 688.38 57473.43 88888.00 2006-11-10 00:08:22.041 314 13198.38 688.87 57472.94 88888.00 2006-11-10 00:08:23.041 314 13199.03 688.87 57473.67 88888.00 2006-11-10 00:08:24.041 314 13199.29 688.75 57473.79 88888.00 2006-11-10 00:08:25.041 314 13200.07 689.00 57473.79 88888.00 2006-11-10 00:08:26.041 314 13199.68 688.87 57473.92 88888.00 2006-11-10 00:08:27.041 314 13199.55 688.87 57473.79 88888.00 2006-11-10 00:08:28.041 314 13199.16 689.12 57473.18 88888.00 2006-11-10 00:08:29.041 314 13199.55 690.11 57474.04 88888.00 2006-11-10 00:08:30.041 314 13199.03 689.12 57474.41 88888.00 2006-11-10 00:08:31.041 314 13198.77 689.49 57473.92 88888.00 2006-11-10 00:08:32.041 314 13200.20 688.87 57474.53 88888.00 2006-11-10 00:08:33.041 314 13199.55 689.49 57474.28 88888.00 2006-11-10 00:08:34.041 314 13199.81 689.49 57474.41 88888.00 2006-11-10 00:08:35.041 314 13199.68 689.62 57474.16 88888.00 2006-11-10 00:08:36.041 314 13199.94 689.00 57475.02 88888.00 2006-11-10 00:08:37.041 314 13199.55 689.49 57475.14 88888.00 2006-11-10 00:08:38.041 314 13199.29 689.99 57474.53 88888.00 2006-11-10 00:08:39.041 314 13200.46 689.62 57475.02 88888.00 2006-11-10 00:08:40.041 314 13199.29 689.12 57475.14 88888.00 2006-11-10 00:08:41.041 314 13200.46 689.37 57475.14 88888.00 2006-11-10 00:08:42.041 314 13200.07 689.99 57475.75 88888.00 2006-11-10 00:08:43.041 314 13199.94 689.37 57475.50 88888.00 2006-11-10 00:08:44.041 314 13200.07 689.49 57474.77 88888.00 2006-11-10 00:08:45.041 314 13199.81 689.25 57475.50 88888.00 2006-11-10 00:08:46.041 314 13198.64 689.62 57475.38 88888.00 2006-11-10 00:08:47.041 314 13199.42 689.49 57475.50 88888.00 2006-11-10 00:08:48.041 314 13199.16 689.25 57476.12 88888.00 2006-11-10 00:08:49.041 314 13199.55 689.87 57475.63 88888.00 2006-11-10 00:08:50.041 314 13199.81 689.74 57475.50 88888.00 2006-11-10 00:08:51.041 314 13198.90 689.37 57475.75 88888.00 2006-11-10 00:08:52.041 314 13199.16 689.49 57475.50 88888.00 2006-11-10 00:08:53.041 314 13199.42 689.49 57475.50 88888.00 2006-11-10 00:08:54.041 314 13198.64 689.62 57475.87 88888.00 2006-11-10 00:08:55.041 314 13199.55 689.25 57475.75 88888.00 2006-11-10 00:08:56.041 314 13199.81 688.75 57475.50 88888.00 2006-11-10 00:08:57.041 314 13198.90 689.25 57476.36 88888.00 2006-11-10 00:08:58.041 314 13199.16 689.00 57475.87 88888.00 2006-11-10 00:08:59.041 314 13198.77 689.12 57475.87 88888.00 2006-11-10 00:09:00.041 314 13199.03 689.49 57475.75 88888.00 2006-11-10 00:09:01.041 314 13198.64 689.37 57476.24 88888.00 2006-11-10 00:09:02.041 314 13198.90 688.87 57476.00 88888.00 2006-11-10 00:09:03.041 314 13198.90 689.49 57476.48 88888.00 2006-11-10 00:09:04.041 314 13198.00 689.00 57476.73 88888.00 2006-11-10 00:09:05.041 314 13198.77 689.49 57475.75 88888.00 2006-11-10 00:09:06.041 314 13198.64 689.12 57476.48 88888.00 2006-11-10 00:09:07.041 314 13198.12 689.62 57475.75 88888.00 2006-11-10 00:09:08.041 314 13198.51 690.11 57475.75 88888.00 2006-11-10 00:09:09.041 314 13198.51 689.62 57476.36 88888.00 2006-11-10 00:09:10.041 314 13198.38 689.87 57476.12 88888.00 2006-11-10 00:09:11.041 314 13198.25 689.25 57476.12 88888.00 2006-11-10 00:09:12.041 314 13198.38 689.37 57475.87 88888.00 2006-11-10 00:09:13.041 314 13198.12 689.62 57475.87 88888.00 2006-11-10 00:09:14.041 314 13198.64 689.99 57475.50 88888.00 2006-11-10 00:09:15.041 314 13198.25 690.48 57475.75 88888.00 2006-11-10 00:09:16.041 314 13198.12 689.87 57476.00 88888.00 2006-11-10 00:09:17.041 314 13198.00 690.24 57475.63 88888.00 2006-11-10 00:09:18.041 314 13198.38 689.74 57475.26 88888.00 2006-11-10 00:09:19.041 314 13198.51 689.62 57474.89 88888.00 2006-11-10 00:09:20.041 314 13198.00 690.48 57475.63 88888.00 2006-11-10 00:09:21.041 314 13198.00 690.61 57475.38 88888.00 2006-11-10 00:09:22.041 314 13198.38 689.74 57475.63 88888.00 2006-11-10 00:09:23.041 314 13198.38 690.11 57475.14 88888.00 2006-11-10 00:09:24.041 314 13199.03 690.11 57475.38 88888.00 2006-11-10 00:09:25.041 314 13199.03 689.62 57475.63 88888.00 2006-11-10 00:09:26.041 314 13198.77 690.24 57475.50 88888.00 2006-11-10 00:09:27.041 314 13197.87 690.11 57475.87 88888.00 2006-11-10 00:09:28.041 314 13198.25 690.36 57475.63 88888.00 2006-11-10 00:09:29.041 314 13198.64 689.99 57475.26 88888.00 2006-11-10 00:09:30.041 314 13198.38 690.48 57475.87 88888.00 2006-11-10 00:09:31.041 314 13197.87 690.11 57475.50 88888.00 2006-11-10 00:09:32.041 314 13198.00 689.74 57476.24 88888.00 2006-11-10 00:09:33.041 314 13199.03 690.48 57475.14 88888.00 2006-11-10 00:09:34.041 314 13199.16 690.61 57475.75 88888.00 2006-11-10 00:09:35.041 314 13198.77 690.11 57475.38 88888.00 2006-11-10 00:09:36.041 314 13199.16 690.61 57476.24 88888.00 2006-11-10 00:09:37.041 314 13199.16 690.48 57475.50 88888.00 2006-11-10 00:09:38.041 314 13199.42 691.23 57475.87 88888.00 2006-11-10 00:09:39.041 314 13199.42 691.10 57475.75 88888.00 2006-11-10 00:09:40.041 314 13198.90 690.86 57476.61 88888.00 2006-11-10 00:09:41.041 314 13198.64 690.48 57475.75 88888.00 2006-11-10 00:09:42.041 314 13199.42 690.61 57475.87 88888.00 2006-11-10 00:09:43.041 314 13199.42 690.98 57475.75 88888.00 2006-11-10 00:09:44.041 314 13199.29 690.98 57475.50 88888.00 2006-11-10 00:09:45.041 314 13199.29 690.98 57476.48 88888.00 2006-11-10 00:09:46.041 314 13199.03 691.35 57476.00 88888.00 2006-11-10 00:09:47.041 314 13199.16 691.85 57476.61 88888.00 2006-11-10 00:09:48.041 314 13199.03 690.48 57476.00 88888.00 2006-11-10 00:09:49.041 314 13199.03 691.35 57476.85 88888.00 2006-11-10 00:09:50.041 314 13200.33 691.48 57476.12 88888.00 2006-11-10 00:09:51.041 314 13199.68 691.35 57476.00 88888.00 2006-11-10 00:09:52.041 314 13199.55 691.23 57475.87 88888.00 2006-11-10 00:09:53.041 314 13200.07 690.86 57476.61 88888.00 2006-11-10 00:09:54.041 314 13199.81 690.98 57476.12 88888.00 2006-11-10 00:09:55.041 314 13199.55 692.22 57476.48 88888.00 2006-11-10 00:09:56.041 314 13198.64 691.97 57476.61 88888.00 2006-11-10 00:09:57.041 314 13199.03 692.59 57476.97 88888.00 2006-11-10 00:09:58.041 314 13199.55 691.85 57476.36 88888.00 2006-11-10 00:09:59.041 314 13199.55 691.85 57476.73 88888.00 2006-11-10 00:10:00.041 314 13199.16 692.10 57476.61 88888.00 2006-11-10 00:10:01.041 314 13199.16 692.22 57476.48 88888.00 2006-11-10 00:10:02.041 314 13199.68 691.72 57477.09 88888.00 2006-11-10 00:10:03.041 314 13198.90 692.34 57476.85 88888.00 2006-11-10 00:10:04.041 314 13198.77 692.96 57476.73 88888.00 2006-11-10 00:10:05.041 314 13199.42 692.10 57476.12 88888.00 2006-11-10 00:10:06.041 314 13199.29 692.22 57477.34 88888.00 2006-11-10 00:10:07.041 314 13200.33 692.34 57476.24 88888.00 2006-11-10 00:10:08.041 314 13199.55 692.34 57476.73 88888.00 2006-11-10 00:10:09.041 314 13199.68 692.34 57476.36 88888.00 2006-11-10 00:10:10.041 314 13199.81 692.22 57477.09 88888.00 2006-11-10 00:10:11.041 314 13199.29 691.97 57477.34 88888.00 2006-11-10 00:10:12.041 314 13200.07 691.72 57477.22 88888.00 2006-11-10 00:10:13.041 314 13200.20 692.47 57477.34 88888.00 2006-11-10 00:10:14.041 314 13199.94 691.97 57476.85 88888.00 2006-11-10 00:10:15.041 314 13199.94 691.97 57476.24 88888.00 2006-11-10 00:10:16.041 314 13199.81 692.10 57476.85 88888.00 2006-11-10 00:10:17.041 314 13199.55 692.84 57477.22 88888.00 2006-11-10 00:10:18.041 314 13199.55 692.10 57476.24 88888.00 2006-11-10 00:10:19.041 314 13199.94 692.34 57476.61 88888.00 2006-11-10 00:10:20.041 314 13199.55 691.97 57476.85 88888.00 2006-11-10 00:10:21.041 314 13199.29 692.84 57477.46 88888.00 2006-11-10 00:10:22.041 314 13199.81 692.59 57476.48 88888.00 2006-11-10 00:10:23.041 314 13199.68 692.47 57476.97 88888.00 2006-11-10 00:10:24.041 314 13199.42 692.22 57476.85 88888.00 2006-11-10 00:10:25.041 314 13200.07 692.47 57477.09 88888.00 2006-11-10 00:10:26.041 314 13199.55 692.71 57477.46 88888.00 2006-11-10 00:10:27.041 314 13200.46 692.10 57476.36 88888.00 2006-11-10 00:10:28.041 314 13199.42 692.47 57477.09 88888.00 2006-11-10 00:10:29.041 314 13199.42 692.47 57476.85 88888.00 2006-11-10 00:10:30.041 314 13199.94 692.84 57477.09 88888.00 2006-11-10 00:10:31.041 314 13200.07 692.34 57476.73 88888.00 2006-11-10 00:10:32.041 314 13199.55 692.71 57477.09 88888.00 2006-11-10 00:10:33.041 314 13200.20 692.96 57476.61 88888.00 2006-11-10 00:10:34.041 314 13199.68 692.10 57477.34 88888.00 2006-11-10 00:10:35.041 314 13199.94 692.71 57477.34 88888.00 2006-11-10 00:10:36.041 314 13199.94 692.47 57476.85 88888.00 2006-11-10 00:10:37.041 314 13199.68 692.34 57477.34 88888.00 2006-11-10 00:10:38.041 314 13200.07 692.10 57476.85 88888.00 2006-11-10 00:10:39.041 314 13200.46 691.85 57476.73 88888.00 2006-11-10 00:10:40.041 314 13199.94 691.97 57476.36 88888.00 2006-11-10 00:10:41.041 314 13200.33 691.97 57476.36 88888.00 2006-11-10 00:10:42.041 314 13200.20 691.85 57476.73 88888.00 2006-11-10 00:10:43.041 314 13200.20 691.97 57476.36 88888.00 2006-11-10 00:10:44.041 314 13200.07 692.10 57477.22 88888.00 2006-11-10 00:10:45.041 314 13200.46 691.72 57477.09 88888.00 2006-11-10 00:10:46.041 314 13200.59 692.22 57475.87 88888.00 2006-11-10 00:10:47.041 314 13199.94 691.97 57476.97 88888.00 2006-11-10 00:10:48.041 314 13200.20 691.23 57476.48 88888.00 2006-11-10 00:10:49.041 314 13200.07 690.86 57476.48 88888.00 2006-11-10 00:10:50.041 314 13199.81 691.97 57476.36 88888.00 2006-11-10 00:10:51.041 314 13200.07 691.23 57476.48 88888.00 2006-11-10 00:10:52.041 314 13200.59 691.35 57476.85 88888.00 2006-11-10 00:10:53.041 314 13200.33 691.97 57476.48 88888.00 2006-11-10 00:10:54.041 314 13200.20 691.48 57476.73 88888.00 2006-11-10 00:10:55.041 314 13199.68 690.61 57476.00 88888.00 2006-11-10 00:10:56.041 314 13200.59 691.48 57476.85 88888.00 2006-11-10 00:10:57.041 314 13200.33 690.98 57476.61 88888.00 2006-11-10 00:10:58.041 314 13200.07 690.73 57476.48 88888.00 2006-11-10 00:10:59.041 314 13199.68 691.72 57476.12 88888.00 2006-11-10 00:11:00.041 314 13200.07 691.35 57476.12 88888.00 2006-11-10 00:11:01.041 314 13200.46 691.10 57476.73 88888.00 2006-11-10 00:11:02.041 314 13200.46 691.10 57476.97 88888.00 2006-11-10 00:11:03.041 314 13200.07 690.73 57476.24 88888.00 2006-11-10 00:11:04.041 314 13200.59 690.73 57476.61 88888.00 2006-11-10 00:11:05.041 314 13200.20 691.23 57475.75 88888.00 2006-11-10 00:11:06.041 314 13199.94 691.60 57476.85 88888.00 2006-11-10 00:11:07.041 314 13200.07 691.10 57476.12 88888.00 2006-11-10 00:11:08.041 314 13199.81 690.86 57476.12 88888.00 2006-11-10 00:11:09.041 314 13200.20 691.23 57475.87 88888.00 2006-11-10 00:11:10.041 314 13200.85 690.73 57475.63 88888.00 2006-11-10 00:11:11.041 314 13200.33 691.60 57476.97 88888.00 2006-11-10 00:11:12.041 314 13201.11 691.35 57476.24 88888.00 2006-11-10 00:11:13.041 314 13200.59 691.60 57476.61 88888.00 2006-11-10 00:11:14.041 314 13200.72 692.10 57476.24 88888.00 2006-11-10 00:11:15.041 314 13200.72 692.10 57475.87 88888.00 2006-11-10 00:11:16.041 314 13200.72 692.10 57476.61 88888.00 2006-11-10 00:11:17.041 314 13200.85 691.85 57476.61 88888.00 2006-11-10 00:11:18.041 314 13200.98 692.47 57476.36 88888.00 2006-11-10 00:11:19.041 314 13200.98 691.72 57476.48 88888.00 2006-11-10 00:11:20.041 314 13201.50 691.97 57477.09 88888.00 2006-11-10 00:11:21.041 314 13201.37 691.72 57476.97 88888.00 2006-11-10 00:11:22.041 314 13201.24 691.85 57476.73 88888.00 2006-11-10 00:11:23.041 314 13201.37 691.60 57476.36 88888.00 2006-11-10 00:11:24.041 314 13201.76 691.72 57476.61 88888.00 2006-11-10 00:11:25.041 314 13200.85 691.48 57477.22 88888.00 2006-11-10 00:11:26.041 314 13201.63 691.97 57477.09 88888.00 2006-11-10 00:11:27.041 314 13202.15 691.60 57476.36 88888.00 2006-11-10 00:11:28.041 314 13201.50 692.34 57476.85 88888.00 2006-11-10 00:11:29.041 314 13202.02 691.35 57476.48 88888.00 2006-11-10 00:11:30.041 314 13202.41 691.35 57477.09 88888.00 2006-11-10 00:11:31.041 314 13202.28 691.60 57476.97 88888.00 2006-11-10 00:11:32.041 314 13202.54 691.85 57476.73 88888.00 2006-11-10 00:11:33.041 314 13202.67 692.10 57477.22 88888.00 2006-11-10 00:11:34.041 314 13202.28 692.22 57476.97 88888.00 2006-11-10 00:11:35.041 314 13202.15 691.97 57477.95 88888.00 2006-11-10 00:11:36.041 314 13202.02 691.60 57477.34 88888.00 2006-11-10 00:11:37.041 314 13203.32 692.47 57477.46 88888.00 2006-11-10 00:11:38.041 314 13202.15 692.10 57477.59 88888.00 2006-11-10 00:11:39.041 314 13202.93 692.47 57477.09 88888.00 2006-11-10 00:11:40.041 314 13202.54 691.85 57477.95 88888.00 2006-11-10 00:11:41.041 314 13202.28 691.60 57477.34 88888.00 2006-11-10 00:11:42.041 314 13202.80 692.71 57478.20 88888.00 2006-11-10 00:11:43.041 314 13202.93 691.72 57478.07 88888.00 2006-11-10 00:11:44.041 314 13202.41 692.22 57478.32 88888.00 2006-11-10 00:11:45.041 314 13203.06 692.47 57478.20 88888.00 2006-11-10 00:11:46.041 314 13202.93 692.34 57477.83 88888.00 2006-11-10 00:11:47.041 314 13202.28 692.10 57478.07 88888.00 2006-11-10 00:11:48.041 314 13203.84 693.21 57477.34 88888.00 2006-11-10 00:11:49.041 314 13202.67 692.71 57478.68 88888.00 2006-11-10 00:11:50.041 314 13203.32 692.22 57478.68 88888.00 2006-11-10 00:11:51.041 314 13203.19 692.34 57478.32 88888.00 2006-11-10 00:11:52.041 314 13202.80 693.33 57478.32 88888.00 2006-11-10 00:11:53.041 314 13203.32 692.71 57478.68 88888.00 2006-11-10 00:11:54.041 314 13202.54 692.59 57478.81 88888.00 2006-11-10 00:11:55.041 314 13203.32 692.34 57478.68 88888.00 2006-11-10 00:11:56.041 314 13203.19 692.22 57478.93 88888.00 2006-11-10 00:11:57.041 314 13203.58 692.22 57478.56 88888.00 2006-11-10 00:11:58.041 314 13203.06 692.47 57478.56 88888.00 2006-11-10 00:11:59.041 314 13202.93 693.21 57478.81 88888.00 2006-11-10 00:12:00.041 314 13203.71 692.84 57478.81 88888.00 2006-11-10 00:12:01.041 314 13202.80 692.34 57479.30 88888.00 2006-11-10 00:12:02.041 314 13203.06 693.09 57479.05 88888.00 2006-11-10 00:12:03.041 314 13203.32 692.71 57478.68 88888.00 2006-11-10 00:12:04.041 314 13203.71 692.84 57478.44 88888.00 2006-11-10 00:12:05.041 314 13203.32 693.33 57478.93 88888.00 2006-11-10 00:12:06.041 314 13203.45 692.96 57479.17 88888.00 2006-11-10 00:12:07.041 314 13202.67 692.84 57479.30 88888.00 2006-11-10 00:12:08.041 314 13203.32 692.71 57478.68 88888.00 2006-11-10 00:12:09.041 314 13202.54 692.47 57479.42 88888.00 2006-11-10 00:12:10.041 314 13202.93 692.71 57479.05 88888.00 2006-11-10 00:12:11.041 314 13203.32 692.96 57478.56 88888.00 2006-11-10 00:12:12.041 314 13202.80 692.10 57479.30 88888.00 2006-11-10 00:12:13.041 314 13202.41 691.97 57479.66 88888.00 2006-11-10 00:12:14.041 314 13202.41 692.22 57479.17 88888.00 2006-11-10 00:12:15.041 314 13203.45 692.22 57478.81 88888.00 2006-11-10 00:12:16.041 314 13203.06 692.10 57479.54 88888.00 2006-11-10 00:12:17.041 314 13202.80 691.85 57478.93 88888.00 2006-11-10 00:12:18.041 314 13203.06 691.85 57479.79 88888.00 2006-11-10 00:12:19.041 314 13203.06 692.22 57478.44 88888.00 2006-11-10 00:12:20.041 314 13202.54 691.35 57478.56 88888.00 2006-11-10 00:12:21.041 314 13202.80 691.72 57479.30 88888.00 2006-11-10 00:12:22.041 314 13203.06 691.48 57479.17 88888.00 2006-11-10 00:12:23.041 314 13202.54 691.10 57478.93 88888.00 2006-11-10 00:12:24.041 314 13203.32 691.85 57479.17 88888.00 2006-11-10 00:12:25.041 314 13203.45 691.23 57478.81 88888.00 2006-11-10 00:12:26.041 314 13203.19 691.10 57478.81 88888.00 2006-11-10 00:12:27.041 314 13203.58 691.48 57478.56 88888.00 2006-11-10 00:12:28.041 314 13203.45 691.72 57478.44 88888.00 2006-11-10 00:12:29.041 314 13203.45 691.35 57478.93 88888.00 2006-11-10 00:12:30.041 314 13203.06 690.86 57479.42 88888.00 2006-11-10 00:12:31.041 314 13203.32 691.23 57479.30 88888.00 2006-11-10 00:12:32.041 314 13203.97 691.10 57479.17 88888.00 2006-11-10 00:12:33.041 314 13203.84 691.10 57478.68 88888.00 2006-11-10 00:12:34.041 314 13203.58 690.61 57479.17 88888.00 2006-11-10 00:12:35.041 314 13203.97 691.10 57479.66 88888.00 2006-11-10 00:12:36.041 314 13204.10 690.86 57478.81 88888.00 2006-11-10 00:12:37.041 314 13204.36 689.74 57479.30 88888.00 2006-11-10 00:12:38.041 314 13204.49 690.73 57479.42 88888.00 2006-11-10 00:12:39.041 314 13203.58 690.61 57478.93 88888.00 2006-11-10 00:12:40.041 314 13205.14 689.87 57479.91 88888.00 2006-11-10 00:12:41.041 314 13203.97 690.11 57479.42 88888.00 2006-11-10 00:12:42.041 314 13204.23 690.24 57479.54 88888.00 2006-11-10 00:12:43.041 314 13204.62 690.36 57478.81 88888.00 2006-11-10 00:12:44.041 314 13204.62 690.86 57478.68 88888.00 2006-11-10 00:12:45.041 314 13204.10 690.61 57479.54 88888.00 2006-11-10 00:12:46.041 314 13204.49 690.48 57479.54 88888.00 2006-11-10 00:12:47.041 314 13204.49 690.98 57479.79 88888.00 2006-11-10 00:12:48.041 314 13204.49 690.36 57479.54 88888.00 2006-11-10 00:12:49.041 314 13204.62 691.35 57478.93 88888.00 2006-11-10 00:12:50.041 314 13204.62 690.86 57479.05 88888.00 2006-11-10 00:12:51.041 314 13204.10 690.98 57479.54 88888.00 2006-11-10 00:12:52.041 314 13205.01 690.73 57480.03 88888.00 2006-11-10 00:12:53.041 314 13203.84 690.98 57479.79 88888.00 2006-11-10 00:12:54.041 314 13204.75 690.98 57480.03 88888.00 2006-11-10 00:12:55.041 314 13205.27 690.73 57480.03 88888.00 2006-11-10 00:12:56.041 314 13204.23 690.86 57480.03 88888.00 2006-11-10 00:12:57.041 314 13205.14 691.23 57479.79 88888.00 2006-11-10 00:12:58.041 314 13204.62 691.10 57479.91 88888.00 2006-11-10 00:12:59.041 314 13204.36 690.98 57480.52 88888.00 2006-11-10 00:13:00.041 314 13205.01 690.73 57480.27 88888.00 2006-11-10 00:13:01.041 314 13204.49 690.48 57480.03 88888.00 2006-11-10 00:13:02.041 314 13205.01 690.48 57480.52 88888.00 2006-11-10 00:13:03.041 314 13205.27 690.86 57480.64 88888.00 2006-11-10 00:13:04.041 314 13204.62 690.98 57480.27 88888.00 2006-11-10 00:13:05.041 314 13205.27 690.73 57480.03 88888.00 2006-11-10 00:13:06.041 314 13204.36 691.10 57480.15 88888.00 2006-11-10 00:13:07.041 314 13204.88 690.61 57480.27 88888.00 2006-11-10 00:13:08.041 314 13205.01 690.61 57480.52 88888.00 2006-11-10 00:13:09.041 314 13204.88 690.73 57480.64 88888.00 2006-11-10 00:13:10.041 314 13205.14 691.10 57480.03 88888.00 2006-11-10 00:13:11.041 314 13205.40 690.24 57480.64 88888.00 2006-11-10 00:13:12.041 314 13205.01 690.36 57480.52 88888.00 2006-11-10 00:13:13.041 314 13205.27 690.61 57480.76 88888.00 2006-11-10 00:13:14.041 314 13205.01 689.99 57480.27 88888.00 2006-11-10 00:13:15.041 314 13205.40 690.73 57480.52 88888.00 2006-11-10 00:13:16.041 314 13205.53 691.23 57480.64 88888.00 2006-11-10 00:13:17.041 314 13205.92 690.36 57480.52 88888.00 2006-11-10 00:13:18.041 314 13205.66 689.62 57480.39 88888.00 2006-11-10 00:13:19.041 314 13205.14 690.48 57480.64 88888.00 2006-11-10 00:13:20.041 314 13206.05 689.99 57480.27 88888.00 2006-11-10 00:13:21.041 314 13206.05 690.24 57481.13 88888.00 2006-11-10 00:13:22.041 314 13205.53 690.86 57480.89 88888.00 2006-11-10 00:13:23.041 314 13205.53 689.87 57480.89 88888.00 2006-11-10 00:13:24.041 314 13205.53 689.62 57480.39 88888.00 2006-11-10 00:13:25.041 314 13205.40 690.36 57480.76 88888.00 2006-11-10 00:13:26.041 314 13205.79 689.74 57480.89 88888.00 2006-11-10 00:13:27.041 314 13204.75 690.11 57480.64 88888.00 2006-11-10 00:13:28.041 314 13205.40 690.48 57480.76 88888.00 2006-11-10 00:13:29.041 314 13205.66 689.99 57480.76 88888.00 2006-11-10 00:13:30.041 314 13204.49 690.11 57481.01 88888.00 2006-11-10 00:13:31.041 314 13204.62 690.61 57481.13 88888.00 2006-11-10 00:13:32.041 314 13204.75 690.36 57481.01 88888.00 2006-11-10 00:13:33.041 314 13205.14 690.73 57480.76 88888.00 2006-11-10 00:13:34.041 314 13204.75 690.61 57481.25 88888.00 2006-11-10 00:13:35.041 314 13204.75 690.36 57480.64 88888.00 2006-11-10 00:13:36.041 314 13205.14 690.36 57481.01 88888.00 2006-11-10 00:13:37.041 314 13205.14 690.98 57481.01 88888.00 2006-11-10 00:13:38.041 314 13204.49 690.11 57481.13 88888.00 2006-11-10 00:13:39.041 314 13204.62 690.11 57481.50 88888.00 2006-11-10 00:13:40.041 314 13204.62 689.62 57481.38 88888.00 2006-11-10 00:13:41.041 314 13204.36 690.73 57481.50 88888.00 2006-11-10 00:13:42.041 314 13204.23 690.61 57481.01 88888.00 2006-11-10 00:13:43.041 314 13204.62 690.86 57481.62 88888.00 2006-11-10 00:13:44.041 314 13204.88 690.11 57481.38 88888.00 2006-11-10 00:13:45.041 314 13205.14 690.86 57480.76 88888.00 2006-11-10 00:13:46.041 314 13205.14 691.23 57480.52 88888.00 2006-11-10 00:13:47.041 314 13204.36 690.73 57481.25 88888.00 2006-11-10 00:13:48.041 314 13205.40 690.73 57481.25 88888.00 2006-11-10 00:13:49.041 314 13205.01 690.98 57481.13 88888.00 2006-11-10 00:13:50.041 314 13205.40 690.48 57480.89 88888.00 2006-11-10 00:13:51.041 314 13204.75 690.73 57481.13 88888.00 2006-11-10 00:13:52.041 314 13205.27 690.24 57480.76 88888.00 2006-11-10 00:13:53.041 314 13205.40 690.61 57481.86 88888.00 2006-11-10 00:13:54.041 314 13205.66 690.86 57480.89 88888.00 2006-11-10 00:13:55.041 314 13204.88 690.61 57481.13 88888.00 2006-11-10 00:13:56.041 314 13206.18 690.86 57481.13 88888.00 2006-11-10 00:13:57.041 314 13206.83 690.98 57481.25 88888.00 2006-11-10 00:13:58.041 314 13205.92 691.10 57481.50 88888.00 2006-11-10 00:13:59.041 314 13206.96 690.73 57482.11 88888.00 2006-11-10 00:14:00.041 314 13205.92 691.23 57481.62 88888.00 2006-11-10 00:14:01.041 314 13206.44 690.61 57481.13 88888.00 2006-11-10 00:14:02.041 314 13206.70 690.86 57481.86 88888.00 2006-11-10 00:14:03.041 314 13206.83 691.23 57482.23 88888.00 2006-11-10 00:14:04.041 314 13207.09 690.98 57481.62 88888.00 2006-11-10 00:14:05.041 314 13207.35 691.10 57481.62 88888.00 2006-11-10 00:14:06.041 314 13207.61 691.10 57481.98 88888.00 2006-11-10 00:14:07.041 314 13206.96 691.48 57481.13 88888.00 2006-11-10 00:14:08.041 314 13206.96 691.35 57481.38 88888.00 2006-11-10 00:14:09.041 314 13207.48 691.23 57481.98 88888.00 2006-11-10 00:14:10.041 314 13207.22 691.35 57481.74 88888.00 2006-11-10 00:14:11.041 314 13207.22 691.97 57482.11 88888.00 2006-11-10 00:14:12.041 314 13207.22 691.48 57481.98 88888.00 2006-11-10 00:14:13.041 314 13207.48 691.35 57481.86 88888.00 2006-11-10 00:14:14.041 314 13207.35 691.97 57481.86 88888.00 2006-11-10 00:14:15.041 314 13207.74 691.97 57481.98 88888.00 2006-11-10 00:14:16.041 314 13207.09 691.85 57481.98 88888.00 2006-11-10 00:14:17.041 314 13207.61 691.97 57482.11 88888.00 2006-11-10 00:14:18.041 314 13207.61 691.48 57482.48 88888.00 2006-11-10 00:14:19.041 314 13208.00 692.59 57481.74 88888.00 2006-11-10 00:14:20.041 314 13207.48 691.23 57481.86 88888.00 2006-11-10 00:14:21.041 314 13208.00 692.34 57481.38 88888.00 2006-11-10 00:14:22.041 314 13207.09 692.34 57481.74 88888.00 2006-11-10 00:14:23.041 314 13208.00 691.60 57481.62 88888.00 2006-11-10 00:14:24.041 314 13208.52 692.22 57481.50 88888.00 2006-11-10 00:14:25.041 314 13207.87 692.10 57482.48 88888.00 2006-11-10 00:14:26.041 314 13208.13 691.97 57482.48 88888.00 2006-11-10 00:14:27.041 314 13208.39 691.72 57481.98 88888.00 2006-11-10 00:14:28.041 314 13208.91 692.22 57481.86 88888.00 2006-11-10 00:14:29.041 314 13208.78 691.35 57482.23 88888.00 2006-11-10 00:14:30.041 314 13209.04 691.35 57481.98 88888.00 2006-11-10 00:14:31.041 314 13208.52 691.97 57482.48 88888.00 2006-11-10 00:14:32.041 314 13209.69 691.60 57482.23 88888.00 2006-11-10 00:14:33.041 314 13209.43 692.22 57482.11 88888.00 2006-11-10 00:14:34.041 314 13209.69 691.85 57482.11 88888.00 2006-11-10 00:14:35.041 314 13210.08 691.48 57482.23 88888.00 2006-11-10 00:14:36.041 314 13209.69 692.10 57482.11 88888.00 2006-11-10 00:14:37.041 314 13209.82 692.10 57482.84 88888.00 2006-11-10 00:14:38.041 314 13210.21 691.35 57482.35 88888.00 2006-11-10 00:14:39.041 314 13210.60 690.86 57482.72 88888.00 2006-11-10 00:14:40.041 314 13209.43 691.23 57482.35 88888.00 2006-11-10 00:14:41.041 314 13210.47 691.48 57482.23 88888.00 2006-11-10 00:14:42.041 314 13210.21 690.86 57482.60 88888.00 2006-11-10 00:14:43.041 314 13210.86 690.98 57482.23 88888.00 2006-11-10 00:14:44.041 314 13210.21 691.60 57482.48 88888.00 2006-11-10 00:14:45.041 314 13210.47 691.48 57482.72 88888.00 2006-11-10 00:14:46.041 314 13210.21 691.10 57482.72 88888.00 2006-11-10 00:14:47.041 314 13210.08 691.72 57482.23 88888.00 2006-11-10 00:14:48.041 314 13210.60 691.23 57482.48 88888.00 2006-11-10 00:14:49.041 314 13210.73 691.23 57482.11 88888.00 2006-11-10 00:14:50.041 314 13210.99 691.10 57482.72 88888.00 2006-11-10 00:14:51.041 314 13210.21 691.35 57482.11 88888.00 2006-11-10 00:14:52.041 314 13210.73 691.10 57482.23 88888.00 2006-11-10 00:14:53.041 314 13210.34 691.85 57481.86 88888.00 2006-11-10 00:14:54.041 314 13210.34 690.86 57482.35 88888.00 2006-11-10 00:14:55.041 314 13210.99 690.86 57482.35 88888.00 2006-11-10 00:14:56.041 314 13211.38 691.72 57483.21 88888.00 2006-11-10 00:14:57.041 314 13210.60 690.86 57481.62 88888.00 2006-11-10 00:14:58.041 314 13210.73 690.73 57481.38 88888.00 2006-11-10 00:14:59.041 314 13210.34 690.24 57481.86 88888.00 2006-11-10 00:15:00.041 314 13211.25 690.36 57481.86 88888.00 2006-11-10 00:15:01.041 314 13210.73 690.61 57481.13 88888.00 2006-11-10 00:15:02.041 314 13210.47 690.48 57481.50 88888.00 2006-11-10 00:15:03.041 314 13210.47 690.86 57482.48 88888.00 2006-11-10 00:15:04.041 314 13210.99 690.73 57481.25 88888.00 2006-11-10 00:15:05.041 314 13210.73 689.99 57481.86 88888.00 2006-11-10 00:15:06.041 314 13210.73 689.87 57480.89 88888.00 2006-11-10 00:15:07.041 314 13210.60 690.48 57481.50 88888.00 2006-11-10 00:15:08.041 314 13210.99 690.48 57481.25 88888.00 2006-11-10 00:15:09.041 314 13210.86 689.99 57481.50 88888.00 2006-11-10 00:15:10.041 314 13210.60 689.99 57481.74 88888.00 2006-11-10 00:15:11.041 314 13210.99 689.87 57481.25 88888.00 2006-11-10 00:15:12.041 314 13210.47 689.74 57481.13 88888.00 2006-11-10 00:15:13.041 314 13209.43 689.87 57481.13 88888.00 2006-11-10 00:15:14.041 314 13209.82 689.87 57481.38 88888.00 2006-11-10 00:15:15.041 314 13209.56 689.99 57480.52 88888.00 2006-11-10 00:15:16.041 314 13209.43 689.00 57479.79 88888.00 2006-11-10 00:15:17.041 314 13209.69 688.87 57480.27 88888.00 2006-11-10 00:15:18.041 314 13209.17 689.37 57480.52 88888.00 2006-11-10 00:15:19.041 314 13209.30 689.00 57480.76 88888.00 2006-11-10 00:15:20.041 314 13209.43 689.00 57480.52 88888.00 2006-11-10 00:15:21.041 314 13209.43 689.37 57480.15 88888.00 2006-11-10 00:15:22.041 314 13209.17 689.00 57479.66 88888.00 2006-11-10 00:15:23.041 314 13209.04 689.00 57480.03 88888.00 2006-11-10 00:15:24.041 314 13209.17 688.87 57480.89 88888.00 2006-11-10 00:15:25.041 314 13209.69 688.50 57480.03 88888.00 2006-11-10 00:15:26.041 314 13209.56 688.75 57480.03 88888.00 2006-11-10 00:15:27.041 314 13209.43 689.49 57479.54 88888.00 2006-11-10 00:15:28.041 314 13209.04 688.26 57478.93 88888.00 2006-11-10 00:15:29.041 314 13209.17 689.00 57479.42 88888.00 2006-11-10 00:15:30.041 314 13209.82 688.50 57479.05 88888.00 2006-11-10 00:15:31.041 314 13209.43 688.87 57479.30 88888.00 2006-11-10 00:15:32.041 314 13210.21 688.63 57478.93 88888.00 2006-11-10 00:15:33.041 314 13209.69 688.63 57478.93 88888.00 2006-11-10 00:15:34.041 314 13209.82 689.00 57478.93 88888.00 2006-11-10 00:15:35.041 314 13210.08 688.75 57478.93 88888.00 2006-11-10 00:15:36.041 314 13209.56 689.00 57479.05 88888.00 2006-11-10 00:15:37.041 314 13210.08 688.75 57479.17 88888.00 2006-11-10 00:15:38.041 314 13209.56 688.63 57478.93 88888.00 2006-11-10 00:15:39.041 314 13209.69 688.13 57479.05 88888.00 2006-11-10 00:15:40.041 314 13210.08 688.01 57478.56 88888.00 2006-11-10 00:15:41.041 314 13209.69 688.26 57478.56 88888.00 2006-11-10 00:15:42.041 314 13210.47 688.13 57478.44 88888.00 2006-11-10 00:15:43.041 314 13209.43 688.38 57478.68 88888.00 2006-11-10 00:15:44.041 314 13209.95 688.87 57478.07 88888.00 2006-11-10 00:15:45.041 314 13210.73 688.63 57477.59 88888.00 2006-11-10 00:15:46.041 314 13210.47 688.26 57478.20 88888.00 2006-11-10 00:15:47.041 314 13210.34 688.38 57478.56 88888.00 2006-11-10 00:15:48.041 314 13210.60 688.63 57478.56 88888.00 2006-11-10 00:15:49.041 314 13211.25 688.87 57477.95 88888.00 2006-11-10 00:15:50.041 314 13210.60 689.00 57477.46 88888.00 2006-11-10 00:15:51.041 314 13210.60 688.75 57477.83 88888.00 2006-11-10 00:15:52.041 314 13212.16 689.00 57477.46 88888.00 2006-11-10 00:15:53.041 314 13211.25 689.00 57477.46 88888.00 2006-11-10 00:15:54.041 314 13210.60 688.50 57477.95 88888.00 2006-11-10 00:15:55.041 314 13211.77 688.50 57476.73 88888.00 2006-11-10 00:15:56.041 314 13211.38 688.87 57478.07 88888.00 2006-11-10 00:15:57.041 314 13212.16 688.26 57477.34 88888.00 2006-11-10 00:15:58.041 314 13212.03 688.50 57477.34 88888.00 2006-11-10 00:15:59.041 314 13212.03 688.50 57477.71 88888.00 2006-11-10 00:16:00.041 314 13211.64 688.26 57477.71 88888.00 2006-11-10 00:16:01.041 314 13212.68 689.37 57477.22 88888.00 2006-11-10 00:16:02.041 314 13212.16 689.25 57477.46 88888.00 2006-11-10 00:16:03.041 314 13212.94 689.49 57477.09 88888.00 2006-11-10 00:16:04.041 314 13213.59 688.50 57477.09 88888.00 2006-11-10 00:16:05.041 314 13213.07 689.37 57477.46 88888.00 2006-11-10 00:16:06.041 314 13212.68 688.75 57477.22 88888.00 2006-11-10 00:16:07.041 314 13213.72 689.87 57477.59 88888.00 2006-11-10 00:16:08.041 314 13213.72 689.37 57477.09 88888.00 2006-11-10 00:16:09.041 314 13213.59 689.37 57477.46 88888.00 2006-11-10 00:16:10.041 314 13214.24 689.37 57477.34 88888.00 2006-11-10 00:16:11.041 314 13214.11 689.25 57477.22 88888.00 2006-11-10 00:16:12.041 314 13214.37 690.48 57477.34 88888.00 2006-11-10 00:16:13.041 314 13214.37 689.62 57477.34 88888.00 2006-11-10 00:16:14.041 314 13214.63 689.62 57477.95 88888.00 2006-11-10 00:16:15.041 314 13215.02 689.87 57477.95 88888.00 2006-11-10 00:16:16.041 314 13214.89 690.24 57477.59 88888.00 2006-11-10 00:16:17.041 314 13215.54 690.61 57477.71 88888.00 2006-11-10 00:16:18.041 314 13215.54 690.36 57478.07 88888.00 2006-11-10 00:16:19.041 314 13215.54 690.61 57477.59 88888.00 2006-11-10 00:16:20.041 314 13215.92 690.86 57478.07 88888.00 2006-11-10 00:16:21.041 314 13215.28 691.23 57477.95 88888.00 2006-11-10 00:16:22.041 314 13215.79 690.24 57478.32 88888.00 2006-11-10 00:16:23.041 314 13215.28 690.98 57478.32 88888.00 2006-11-10 00:16:24.041 314 13216.18 691.35 57478.20 88888.00 2006-11-10 00:16:25.041 314 13216.05 691.48 57478.68 88888.00 2006-11-10 00:16:26.041 314 13216.18 691.23 57478.32 88888.00 2006-11-10 00:16:27.041 314 13216.18 691.72 57478.32 88888.00 2006-11-10 00:16:28.041 314 13216.45 691.35 57479.05 88888.00 2006-11-10 00:16:29.041 314 13216.71 692.34 57479.30 88888.00 2006-11-10 00:16:30.041 314 13216.58 692.34 57478.81 88888.00 2006-11-10 00:16:31.041 314 13216.96 692.10 57479.05 88888.00 2006-11-10 00:16:32.041 314 13216.83 691.85 57478.81 88888.00 2006-11-10 00:16:33.041 314 13217.22 691.97 57479.17 88888.00 2006-11-10 00:16:34.041 314 13218.13 691.85 57479.05 88888.00 2006-11-10 00:16:35.041 314 13217.22 692.96 57479.30 88888.00 2006-11-10 00:16:36.041 314 13218.39 693.09 57479.54 88888.00 2006-11-10 00:16:37.041 314 13218.26 693.21 57479.66 88888.00 2006-11-10 00:16:38.041 314 13218.65 693.33 57479.66 88888.00 2006-11-10 00:16:39.041 314 13219.17 693.46 57480.15 88888.00 2006-11-10 00:16:40.041 314 13218.65 693.09 57480.15 88888.00 2006-11-10 00:16:41.041 314 13218.78 693.58 57480.27 88888.00 2006-11-10 00:16:42.040 314 13218.91 693.71 57480.52 88888.00 2006-11-10 00:16:43.040 314 13220.21 693.09 57480.52 88888.00 2006-11-10 00:16:44.040 314 13220.08 693.58 57480.27 88888.00 2006-11-10 00:16:45.040 314 13219.30 693.46 57480.76 88888.00 2006-11-10 00:16:46.040 314 13220.73 693.71 57480.52 88888.00 2006-11-10 00:16:47.040 314 13220.73 693.95 57481.38 88888.00 2006-11-10 00:16:48.040 314 13220.99 694.20 57480.39 88888.00 2006-11-10 00:16:49.040 314 13221.25 694.08 57481.13 88888.00 2006-11-10 00:16:50.040 314 13221.90 694.32 57481.01 88888.00 2006-11-10 00:16:51.040 314 13222.29 693.83 57481.38 88888.00 2006-11-10 00:16:52.040 314 13221.25 693.71 57481.62 88888.00 2006-11-10 00:16:53.040 314 13222.68 694.32 57482.23 88888.00 2006-11-10 00:16:54.040 314 13222.16 694.32 57481.86 88888.00 2006-11-10 00:16:55.040 314 13222.42 694.32 57481.01 88888.00 2006-11-10 00:16:56.040 314 13222.68 694.70 57481.86 88888.00 2006-11-10 00:16:57.040 314 13223.59 693.95 57482.48 88888.00 2006-11-10 00:16:58.040 314 13223.59 694.57 57482.60 88888.00 2006-11-10 00:16:59.040 314 13223.98 694.45 57482.72 88888.00 2006-11-10 00:17:00.040 314 13223.59 695.32 57482.60 88888.00 2006-11-10 00:17:01.040 314 13224.50 694.70 57482.35 88888.00 2006-11-10 00:17:02.040 314 13224.37 694.82 57482.72 88888.00 2006-11-10 00:17:03.040 314 13224.24 695.44 57483.21 88888.00 2006-11-10 00:17:04.040 314 13224.50 694.94 57483.57 88888.00 2006-11-10 00:17:05.040 314 13225.28 694.70 57483.94 88888.00 2006-11-10 00:17:06.040 314 13224.37 695.07 57483.21 88888.00 2006-11-10 00:17:07.040 314 13225.15 695.19 57483.09 88888.00 2006-11-10 00:17:08.040 314 13225.41 694.45 57483.45 88888.00 2006-11-10 00:17:09.040 314 13225.02 695.32 57483.33 88888.00 2006-11-10 00:17:10.040 314 13225.28 696.06 57483.33 88888.00 2006-11-10 00:17:11.040 314 13225.54 695.07 57484.06 88888.00 2006-11-10 00:17:12.040 314 13225.54 695.69 57484.19 88888.00 2006-11-10 00:17:13.040 314 13225.93 695.32 57484.19 88888.00 2006-11-10 00:17:14.040 314 13226.32 695.81 57483.70 88888.00 2006-11-10 00:17:15.040 314 13225.93 695.44 57484.19 88888.00 2006-11-10 00:17:16.040 314 13226.45 695.93 57484.43 88888.00 2006-11-10 00:17:17.040 314 13226.06 696.43 57484.19 88888.00 2006-11-10 00:17:18.040 314 13226.06 696.43 57484.06 88888.00 2006-11-10 00:17:19.040 314 13226.71 696.31 57484.19 88888.00 2006-11-10 00:17:20.040 314 13226.45 696.93 57484.68 88888.00 2006-11-10 00:17:21.040 314 13227.10 697.30 57484.68 88888.00 2006-11-10 00:17:22.040 314 13226.84 696.80 57484.92 88888.00 2006-11-10 00:17:23.040 314 13226.58 697.42 57484.43 88888.00 2006-11-10 00:17:24.040 314 13226.58 698.16 57484.43 88888.00 2006-11-10 00:17:25.040 314 13227.75 697.54 57484.92 88888.00 2006-11-10 00:17:26.040 314 13227.75 698.04 57484.68 88888.00 2006-11-10 00:17:27.040 314 13227.88 697.42 57484.80 88888.00 2006-11-10 00:17:28.040 314 13227.10 698.16 57485.16 88888.00 2006-11-10 00:17:29.040 314 13228.14 698.41 57484.92 88888.00 2006-11-10 00:17:30.040 314 13228.40 698.54 57485.16 88888.00 2006-11-10 00:17:31.040 314 13228.01 698.41 57485.29 88888.00 2006-11-10 00:17:32.040 314 13228.92 698.78 57484.92 88888.00 2006-11-10 00:17:33.040 314 13229.70 698.54 57486.02 88888.00 2006-11-10 00:17:34.040 314 13228.66 699.28 57485.29 88888.00 2006-11-10 00:17:35.040 314 13229.05 699.28 57486.14 88888.00 2006-11-10 00:17:36.040 314 13228.92 699.28 57486.14 88888.00 2006-11-10 00:17:37.040 314 13229.44 699.03 57485.53 88888.00 2006-11-10 00:17:38.040 314 13229.96 698.91 57486.27 88888.00 2006-11-10 00:17:39.040 314 13229.57 699.28 57485.90 88888.00 2006-11-10 00:17:40.040 314 13229.44 699.15 57486.39 88888.00 2006-11-10 00:17:41.040 314 13230.35 699.40 57485.65 88888.00 2006-11-10 00:17:42.040 314 13229.96 698.66 57486.02 88888.00 2006-11-10 00:17:43.040 314 13229.57 699.77 57485.78 88888.00 2006-11-10 00:17:44.040 314 13230.22 699.90 57486.02 88888.00 2006-11-10 00:17:45.040 314 13230.22 699.15 57486.27 88888.00 2006-11-10 00:17:46.040 314 13229.05 699.40 57485.78 88888.00 2006-11-10 00:17:47.040 314 13229.83 699.65 57485.90 88888.00 2006-11-10 00:17:48.040 314 13229.83 699.90 57485.65 88888.00 2006-11-10 00:17:49.040 314 13229.05 699.28 57486.14 88888.00 2006-11-10 00:17:50.040 314 13230.22 699.90 57486.39 88888.00 2006-11-10 00:17:51.040 314 13230.48 699.28 57485.41 88888.00 2006-11-10 00:17:52.040 314 13229.96 700.15 57485.53 88888.00 2006-11-10 00:17:53.040 314 13230.35 699.77 57486.14 88888.00 2006-11-10 00:17:54.040 314 13229.96 700.15 57486.27 88888.00 2006-11-10 00:17:55.040 314 13229.83 699.77 57486.14 88888.00 2006-11-10 00:17:56.040 314 13229.83 699.65 57485.53 88888.00 2006-11-10 00:17:57.040 314 13230.22 700.02 57485.78 88888.00 2006-11-10 00:17:58.040 314 13230.22 699.90 57485.04 88888.00 2006-11-10 00:17:59.040 314 13230.35 700.76 57485.78 88888.00 2006-11-10 00:18:00.040 314 13229.70 700.15 57485.41 88888.00 2006-11-10 00:18:01.040 314 13230.09 700.02 57485.16 88888.00 2006-11-10 00:18:02.040 314 13229.44 699.77 57485.04 88888.00 2006-11-10 00:18:03.040 314 13230.22 699.53 57485.78 88888.00 2006-11-10 00:18:04.040 314 13230.09 700.27 57485.53 88888.00 2006-11-10 00:18:05.040 314 13229.96 699.90 57484.43 88888.00 2006-11-10 00:18:06.040 314 13229.96 700.15 57485.16 88888.00 2006-11-10 00:18:07.040 314 13229.96 699.53 57485.41 88888.00 2006-11-10 00:18:08.040 314 13230.48 699.90 57484.80 88888.00 2006-11-10 00:18:09.040 314 13230.61 699.40 57485.04 88888.00 2006-11-10 00:18:10.040 314 13230.35 699.03 57484.68 88888.00 2006-11-10 00:18:11.040 314 13230.35 698.91 57484.55 88888.00 2006-11-10 00:18:12.040 314 13230.22 700.15 57484.55 88888.00 2006-11-10 00:18:13.040 314 13230.61 699.28 57484.19 88888.00 2006-11-10 00:18:14.040 314 13231.26 699.15 57483.94 88888.00 2006-11-10 00:18:15.040 314 13230.74 699.15 57484.43 88888.00 2006-11-10 00:18:16.040 314 13231.26 699.65 57484.06 88888.00 2006-11-10 00:18:17.040 314 13230.87 699.28 57484.06 88888.00 2006-11-10 00:18:18.040 314 13230.87 699.65 57484.55 88888.00 2006-11-10 00:18:19.040 314 13231.52 699.53 57484.19 88888.00 2006-11-10 00:18:20.040 314 13230.61 699.65 57484.06 88888.00 2006-11-10 00:18:21.040 314 13232.04 699.65 57484.43 88888.00 2006-11-10 00:18:22.040 314 13231.39 699.77 57484.06 88888.00 2006-11-10 00:18:23.040 314 13231.52 700.27 57482.96 88888.00 2006-11-10 00:18:24.040 314 13231.65 699.53 57483.82 88888.00 2006-11-10 00:18:25.040 314 13231.91 699.90 57483.70 88888.00 2006-11-10 00:18:26.040 314 13232.69 700.15 57482.96 88888.00 2006-11-10 00:18:27.040 314 13232.43 699.90 57484.06 88888.00 2006-11-10 00:18:28.040 314 13232.04 700.27 57483.94 88888.00 2006-11-10 00:18:29.040 314 13232.56 700.39 57483.82 88888.00 2006-11-10 00:18:30.040 314 13232.56 700.52 57483.70 88888.00 2006-11-10 00:18:31.040 314 13232.95 700.02 57483.82 88888.00 2006-11-10 00:18:32.040 314 13233.08 700.27 57483.45 88888.00 2006-11-10 00:18:33.040 314 13233.08 700.64 57483.94 88888.00 2006-11-10 00:18:34.040 314 13233.21 700.76 57484.06 88888.00 2006-11-10 00:18:35.040 314 13233.47 701.14 57483.21 88888.00 2006-11-10 00:18:36.040 314 13233.73 700.52 57482.96 88888.00 2006-11-10 00:18:37.040 314 13234.12 700.64 57483.45 88888.00 2006-11-10 00:18:38.040 314 13234.12 700.76 57483.57 88888.00 2006-11-10 00:18:39.040 314 13233.47 701.01 57483.09 88888.00 2006-11-10 00:18:40.040 314 13233.08 700.89 57483.70 88888.00 2006-11-10 00:18:41.040 314 13233.60 701.63 57483.21 88888.00 2006-11-10 00:18:42.040 314 13233.86 700.89 57482.72 88888.00 2006-11-10 00:18:43.040 314 13234.25 701.14 57483.09 88888.00 2006-11-10 00:18:44.040 314 13234.38 702.13 57482.96 88888.00 2006-11-10 00:18:45.040 314 13234.76 700.76 57482.72 88888.00 2006-11-10 00:18:46.040 314 13234.63 701.76 57483.09 88888.00 2006-11-10 00:18:47.040 314 13234.63 701.63 57483.21 88888.00 2006-11-10 00:18:48.040 314 13234.50 701.38 57483.09 88888.00 2006-11-10 00:18:49.040 314 13235.28 701.88 57483.45 88888.00 2006-11-10 00:18:50.040 314 13235.02 701.63 57482.84 88888.00 2006-11-10 00:18:51.040 314 13235.15 701.38 57482.60 88888.00 2006-11-10 00:18:52.040 314 13235.28 702.25 57483.21 88888.00 2006-11-10 00:18:53.040 314 13235.54 701.63 57482.96 88888.00 2006-11-10 00:18:54.040 314 13235.80 701.76 57482.72 88888.00 2006-11-10 00:18:55.040 314 13236.19 701.51 57482.84 88888.00 2006-11-10 00:18:56.040 314 13235.93 702.62 57482.48 88888.00 2006-11-10 00:18:57.040 314 13236.32 702.75 57482.60 88888.00 2006-11-10 00:18:58.040 314 13236.32 702.13 57482.60 88888.00 2006-11-10 00:18:59.040 314 13236.06 702.13 57482.96 88888.00 2006-11-10 00:19:00.040 314 13236.32 702.00 57482.35 88888.00 2006-11-10 00:19:01.040 314 13236.97 702.25 57482.60 88888.00 2006-11-10 00:19:02.040 314 13236.45 702.00 57482.96 88888.00 2006-11-10 00:19:03.040 314 13236.97 702.13 57482.72 88888.00 2006-11-10 00:19:04.040 314 13236.45 702.37 57482.48 88888.00 2006-11-10 00:19:05.040 314 13237.49 702.62 57483.57 88888.00 2006-11-10 00:19:06.040 314 13236.97 702.13 57482.72 88888.00 2006-11-10 00:19:07.040 314 13237.88 702.62 57482.48 88888.00 2006-11-10 00:19:08.040 314 13238.14 701.88 57482.72 88888.00 2006-11-10 00:19:09.040 314 13238.66 702.99 57483.21 88888.00 2006-11-10 00:19:10.040 314 13238.14 702.50 57482.35 88888.00 2006-11-10 00:19:11.040 314 13238.14 702.99 57483.45 88888.00 2006-11-10 00:19:12.040 314 13238.40 703.37 57483.21 88888.00 2006-11-10 00:19:13.040 314 13239.31 702.87 57482.96 88888.00 2006-11-10 00:19:14.040 314 13239.05 703.37 57483.33 88888.00 2006-11-10 00:19:15.040 314 13238.79 703.24 57483.09 88888.00 2006-11-10 00:19:16.040 314 13239.83 703.74 57483.09 88888.00 2006-11-10 00:19:17.040 314 13240.48 703.99 57482.84 88888.00 2006-11-10 00:19:18.040 314 13240.87 703.99 57483.33 88888.00 2006-11-10 00:19:19.040 314 13240.74 704.36 57483.33 88888.00 2006-11-10 00:19:20.040 314 13240.87 703.99 57483.21 88888.00 2006-11-10 00:19:21.040 314 13241.65 703.86 57483.45 88888.00 2006-11-10 00:19:22.040 314 13241.91 703.74 57483.70 88888.00 2006-11-10 00:19:23.040 314 13241.91 703.86 57483.45 88888.00 2006-11-10 00:19:24.040 314 13241.78 703.61 57483.82 88888.00 2006-11-10 00:19:25.040 314 13242.56 704.11 57483.33 88888.00 2006-11-10 00:19:26.040 314 13242.56 702.99 57483.57 88888.00 2006-11-10 00:19:27.040 314 13243.34 703.37 57483.33 88888.00 2006-11-10 00:19:28.040 314 13243.60 703.74 57483.94 88888.00 2006-11-10 00:19:29.040 314 13243.99 704.23 57483.33 88888.00 2006-11-10 00:19:30.040 314 13244.51 704.48 57483.21 88888.00 2006-11-10 00:19:31.040 314 13244.90 703.49 57484.80 88888.00 2006-11-10 00:19:32.040 314 13245.16 704.23 57483.70 88888.00 2006-11-10 00:19:33.040 314 13245.68 703.99 57483.33 88888.00 2006-11-10 00:19:34.040 314 13245.16 704.36 57484.19 88888.00 2006-11-10 00:19:35.040 314 13246.33 703.99 57484.55 88888.00 2006-11-10 00:19:36.040 314 13246.46 703.99 57483.70 88888.00 2006-11-10 00:19:37.040 314 13246.59 703.74 57483.33 88888.00 2006-11-10 00:19:38.040 314 13246.46 702.75 57484.80 88888.00 2006-11-10 00:19:39.040 314 13246.85 703.86 57483.94 88888.00 2006-11-10 00:19:40.040 314 13248.02 703.37 57484.92 88888.00 2006-11-10 00:19:41.040 314 13247.37 703.37 57484.43 88888.00 2006-11-10 00:19:42.040 314 13248.54 702.99 57484.19 88888.00 2006-11-10 00:19:43.040 314 13248.41 703.24 57483.94 88888.00 2006-11-10 00:19:44.040 314 13248.28 703.99 57484.31 88888.00 2006-11-10 00:19:45.040 314 13248.15 703.86 57484.80 88888.00 2006-11-10 00:19:46.040 314 13249.32 704.60 57484.68 88888.00 2006-11-10 00:19:47.040 314 13249.84 703.74 57485.16 88888.00 2006-11-10 00:19:48.040 314 13250.88 704.36 57484.80 88888.00 2006-11-10 00:19:49.040 314 13250.36 704.11 57484.43 88888.00 2006-11-10 00:19:50.040 314 13250.36 704.98 57485.78 88888.00 2006-11-10 00:19:51.040 314 13251.14 704.36 57485.65 88888.00 2006-11-10 00:19:52.040 314 13250.88 703.61 57485.65 88888.00 2006-11-10 00:19:53.040 314 13251.14 704.36 57485.65 88888.00 2006-11-10 00:19:54.040 314 13251.79 703.74 57485.04 88888.00 2006-11-10 00:19:55.040 314 13252.17 703.86 57485.90 88888.00 2006-11-10 00:19:56.040 314 13252.70 704.60 57486.02 88888.00 2006-11-10 00:19:57.040 314 13252.96 704.98 57486.02 88888.00 2006-11-10 00:19:58.040 314 13252.56 705.10 57486.02 88888.00 2006-11-10 00:19:59.040 314 13252.83 704.98 57485.29 88888.00 2006-11-10 00:20:00.040 314 13253.73 704.98 57486.14 88888.00 2006-11-10 00:20:01.040 314 13253.73 705.35 57486.75 88888.00 2006-11-10 00:20:02.040 314 13253.86 705.10 57486.88 88888.00 2006-11-10 00:20:03.040 314 13254.90 704.73 57487.12 88888.00 2006-11-10 00:20:04.040 314 13255.03 704.98 57487.24 88888.00 2006-11-10 00:20:05.040 314 13255.94 705.10 57487.49 88888.00 2006-11-10 00:20:06.040 314 13255.42 704.73 57487.37 88888.00 2006-11-10 00:20:07.040 314 13256.33 705.22 57487.00 88888.00 2006-11-10 00:20:08.040 314 13256.59 704.73 57488.10 88888.00 2006-11-10 00:20:09.040 314 13256.59 705.10 57487.86 88888.00 2006-11-10 00:20:10.040 314 13256.59 704.85 57487.86 88888.00 2006-11-10 00:20:11.040 314 13256.98 704.36 57487.98 88888.00 2006-11-10 00:20:12.040 314 13257.24 704.36 57487.12 88888.00 2006-11-10 00:20:13.040 314 13257.63 705.22 57488.59 88888.00 2006-11-10 00:20:14.040 314 13257.37 704.60 57487.98 88888.00 2006-11-10 00:20:15.040 314 13258.15 704.60 57488.10 88888.00 2006-11-10 00:20:16.040 314 13258.02 705.10 57489.20 88888.00 2006-11-10 00:20:17.040 314 13258.41 704.60 57488.59 88888.00 2006-11-10 00:20:18.040 314 13259.32 704.23 57488.59 88888.00 2006-11-10 00:20:19.040 314 13258.93 704.11 57489.57 88888.00 2006-11-10 00:20:20.040 314 13259.32 704.23 57489.81 88888.00 2006-11-10 00:20:21.040 314 13259.84 704.36 57489.81 88888.00 2006-11-10 00:20:22.040 314 13259.71 704.23 57489.32 88888.00 2006-11-10 00:20:23.040 314 13260.23 703.99 57490.30 88888.00 2006-11-10 00:20:24.040 314 13260.36 703.99 57490.67 88888.00 2006-11-10 00:20:25.040 314 13260.88 703.74 57489.93 88888.00 2006-11-10 00:20:26.040 314 13260.23 704.11 57489.93 88888.00 2006-11-10 00:20:27.040 314 13260.75 704.23 57490.18 88888.00 2006-11-10 00:20:28.040 314 13260.62 703.49 57490.54 88888.00 2006-11-10 00:20:29.040 314 13261.01 703.99 57490.79 88888.00 2006-11-10 00:20:30.040 314 13260.75 703.86 57491.52 88888.00 2006-11-10 00:20:31.040 314 13261.92 703.86 57490.54 88888.00 2006-11-10 00:20:32.040 314 13261.40 703.74 57491.04 88888.00 2006-11-10 00:20:33.040 314 13261.27 703.49 57491.52 88888.00 2006-11-10 00:20:34.040 314 13261.79 703.61 57490.91 88888.00 2006-11-10 00:20:35.040 314 13262.44 703.74 57491.77 88888.00 2006-11-10 00:20:36.040 314 13262.44 703.37 57490.79 88888.00 2006-11-10 00:20:37.040 314 13262.31 703.49 57491.52 88888.00 2006-11-10 00:20:38.040 314 13262.83 703.24 57491.89 88888.00 2006-11-10 00:20:39.040 314 13262.70 703.49 57491.40 88888.00 2006-11-10 00:20:40.040 314 13262.05 703.24 57492.26 88888.00 2006-11-10 00:20:41.040 314 13263.22 702.87 57492.38 88888.00 2006-11-10 00:20:42.040 314 13263.35 703.37 57491.89 88888.00 2006-11-10 00:20:43.040 314 13263.48 703.74 57491.89 88888.00 2006-11-10 00:20:44.040 314 13262.96 703.74 57492.38 88888.00 2006-11-10 00:20:45.040 314 13264.00 703.37 57491.64 88888.00 2006-11-10 00:20:46.040 314 13264.00 702.62 57492.87 88888.00 2006-11-10 00:20:47.040 314 13264.39 702.87 57492.38 88888.00 2006-11-10 00:20:48.040 314 13263.74 703.24 57492.87 88888.00 2006-11-10 00:20:49.040 314 13264.65 703.49 57492.87 88888.00 2006-11-10 00:20:50.040 314 13264.52 703.86 57492.99 88888.00 2006-11-10 00:20:51.040 314 13264.52 703.61 57492.99 88888.00 2006-11-10 00:20:52.040 314 13264.78 703.61 57493.23 88888.00 2006-11-10 00:20:53.040 314 13265.43 703.12 57493.23 88888.00 2006-11-10 00:20:54.040 314 13265.82 702.75 57492.87 88888.00 2006-11-10 00:20:55.040 314 13265.82 703.74 57493.97 88888.00 2006-11-10 00:20:56.040 314 13266.21 703.37 57493.36 88888.00 2006-11-10 00:20:57.040 314 13266.08 702.62 57493.97 88888.00 2006-11-10 00:20:58.040 314 13266.21 703.49 57494.21 88888.00 2006-11-10 00:20:59.040 314 13266.86 703.61 57494.58 88888.00 2006-11-10 00:21:00.040 314 13267.25 703.61 57494.58 88888.00 2006-11-10 00:21:01.040 314 13266.99 703.12 57494.58 88888.00 2006-11-10 00:21:02.040 314 13268.29 702.75 57495.31 88888.00 2006-11-10 00:21:03.040 314 13268.03 703.12 57495.19 88888.00 2006-11-10 00:21:04.040 314 13268.03 703.12 57495.93 88888.00 2006-11-10 00:21:05.040 314 13268.68 702.62 57495.80 88888.00 2006-11-10 00:21:06.040 314 13269.07 703.37 57496.54 88888.00 2006-11-10 00:21:07.040 314 13269.20 702.87 57496.41 88888.00 2006-11-10 00:21:08.040 314 13269.98 702.99 57497.27 88888.00 2006-11-10 00:21:09.040 314 13270.37 703.24 57497.27 88888.00 2006-11-10 00:21:10.040 314 13270.24 702.37 57496.66 88888.00 2006-11-10 00:21:11.040 314 13270.24 702.87 57497.39 88888.00 2006-11-10 00:21:12.040 314 13270.88 702.50 57496.90 88888.00 2006-11-10 00:21:13.040 314 13270.62 702.75 57497.64 88888.00 2006-11-10 00:21:14.040 314 13270.75 702.62 57497.76 88888.00 2006-11-10 00:21:15.040 314 13271.01 703.24 57498.25 88888.00 2006-11-10 00:21:16.040 314 13271.92 703.12 57498.25 88888.00 2006-11-10 00:21:17.040 314 13271.27 702.99 57498.37 88888.00 2006-11-10 00:21:18.040 314 13271.92 702.75 57498.25 88888.00 2006-11-10 00:21:19.040 314 13272.18 702.50 57499.10 88888.00 2006-11-10 00:21:20.040 314 13272.18 703.24 57498.73 88888.00 2006-11-10 00:21:21.040 314 13272.05 702.75 57499.47 88888.00 2006-11-10 00:21:22.040 314 13272.31 702.25 57499.23 88888.00 2006-11-10 00:21:23.040 314 13273.09 703.24 57499.23 88888.00 2006-11-10 00:21:24.040 314 13273.09 702.99 57499.35 88888.00 2006-11-10 00:21:25.040 314 13273.22 702.75 57499.96 88888.00 2006-11-10 00:21:26.040 314 13273.09 703.49 57500.57 88888.00 2006-11-10 00:21:27.040 314 13273.61 702.87 57500.08 88888.00 2006-11-10 00:21:28.040 314 13273.74 702.75 57500.69 88888.00 2006-11-10 00:21:29.040 314 13273.74 703.24 57500.45 88888.00 2006-11-10 00:21:30.040 314 13273.74 703.37 57500.69 88888.00 2006-11-10 00:21:31.040 314 13273.87 703.49 57500.45 88888.00 2006-11-10 00:21:32.040 314 13274.13 703.12 57501.30 88888.00 2006-11-10 00:21:33.040 314 13273.87 703.12 57501.55 88888.00 2006-11-10 00:21:34.040 314 13274.26 703.24 57501.67 88888.00 2006-11-10 00:21:35.040 314 13274.91 703.12 57501.79 88888.00 2006-11-10 00:21:36.040 314 13275.04 703.99 57501.91 88888.00 2006-11-10 00:21:37.040 314 13274.91 703.12 57502.89 88888.00 2006-11-10 00:21:38.040 314 13275.30 703.24 57502.65 88888.00 2006-11-10 00:21:39.040 314 13275.04 703.12 57502.77 88888.00 2006-11-10 00:21:40.040 314 13276.08 703.74 57502.40 88888.00 2006-11-10 00:21:41.040 314 13276.08 703.24 57503.26 88888.00 2006-11-10 00:21:42.040 314 13275.95 703.37 57503.26 88888.00 2006-11-10 00:21:43.040 314 13276.47 703.86 57503.38 88888.00 2006-11-10 00:21:44.040 314 13275.95 703.49 57503.26 88888.00 2006-11-10 00:21:45.040 314 13276.21 703.37 57503.75 88888.00 2006-11-10 00:21:46.040 314 13276.86 703.61 57503.75 88888.00 2006-11-10 00:21:47.040 314 13276.47 703.49 57504.48 88888.00 2006-11-10 00:21:48.040 314 13276.08 703.37 57504.48 88888.00 2006-11-10 00:21:49.040 314 13276.86 703.12 57505.09 88888.00 2006-11-10 00:21:50.040 314 13276.86 703.12 57505.09 88888.00 2006-11-10 00:21:51.040 314 13276.99 703.12 57504.48 88888.00 2006-11-10 00:21:52.040 314 13276.86 702.87 57505.34 88888.00 2006-11-10 00:21:53.040 314 13276.60 703.61 57505.83 88888.00 2006-11-10 00:21:54.040 314 13277.25 702.75 57505.09 88888.00 2006-11-10 00:21:55.040 314 13277.12 702.62 57505.21 88888.00 2006-11-10 00:21:56.040 314 13277.25 703.24 57505.58 88888.00 2006-11-10 00:21:57.040 314 13276.73 702.62 57505.71 88888.00 2006-11-10 00:21:58.040 314 13277.25 702.25 57505.71 88888.00 2006-11-10 00:21:59.040 314 13276.99 702.87 57505.95 88888.00 2006-11-10 00:22:00.040 314 13277.12 702.62 57506.44 88888.00 2006-11-10 00:22:01.040 314 13277.25 702.87 57506.80 88888.00 2006-11-10 00:22:02.040 314 13276.86 702.62 57506.32 88888.00 2006-11-10 00:22:03.040 314 13276.47 702.50 57507.29 88888.00 2006-11-10 00:22:04.040 314 13276.86 702.00 57505.46 88888.00 2006-11-10 00:22:05.040 314 13276.86 702.00 57507.05 88888.00 2006-11-10 00:22:06.040 314 13276.08 702.13 57507.54 88888.00 2006-11-10 00:22:07.040 314 13276.73 701.88 57507.42 88888.00 2006-11-10 00:22:08.040 314 13276.73 702.87 57506.80 88888.00 2006-11-10 00:22:09.040 314 13276.34 701.38 57507.29 88888.00 2006-11-10 00:22:10.040 314 13276.34 701.76 57507.42 88888.00 2006-11-10 00:22:11.040 314 13276.60 701.63 57507.54 88888.00 2006-11-10 00:22:12.040 314 13276.08 701.38 57507.79 88888.00 2006-11-10 00:22:13.040 314 13275.95 700.76 57507.79 88888.00 2006-11-10 00:22:14.040 314 13276.60 701.01 57507.91 88888.00 2006-11-10 00:22:15.040 314 13276.86 701.88 57507.79 88888.00 2006-11-10 00:22:16.040 314 13275.95 701.26 57507.54 88888.00 2006-11-10 00:22:17.040 314 13275.95 700.64 57507.05 88888.00 2006-11-10 00:22:18.040 314 13275.82 700.27 57507.54 88888.00 2006-11-10 00:22:19.040 314 13275.43 701.38 57507.29 88888.00 2006-11-10 00:22:20.040 314 13276.08 700.02 57507.54 88888.00 2006-11-10 00:22:21.040 314 13275.95 701.38 57507.79 88888.00 2006-11-10 00:22:22.040 314 13275.04 700.27 57507.42 88888.00 2006-11-10 00:22:23.040 314 13275.17 700.64 57507.66 88888.00 2006-11-10 00:22:24.040 314 13275.69 700.39 57507.54 88888.00 2006-11-10 00:22:25.040 314 13275.69 700.39 57507.91 88888.00 2006-11-10 00:22:26.040 314 13275.82 700.64 57507.54 88888.00 2006-11-10 00:22:27.040 314 13275.17 700.15 57507.05 88888.00 2006-11-10 00:22:28.040 314 13276.21 700.52 57507.29 88888.00 2006-11-10 00:22:29.040 314 13275.30 700.39 57507.54 88888.00 2006-11-10 00:22:30.040 314 13275.69 700.15 57507.17 88888.00 2006-11-10 00:22:31.040 314 13275.69 700.02 57507.29 88888.00 2006-11-10 00:22:32.040 314 13276.34 699.90 57508.03 88888.00 2006-11-10 00:22:33.040 314 13275.56 699.53 57507.66 88888.00 2006-11-10 00:22:34.040 314 13275.82 700.15 57507.05 88888.00 2006-11-10 00:22:35.040 314 13275.95 699.40 57507.54 88888.00 2006-11-10 00:22:36.040 314 13276.47 699.53 57507.54 88888.00 2006-11-10 00:22:37.040 314 13275.43 699.03 57506.93 88888.00 2006-11-10 00:22:38.040 314 13276.21 698.91 57507.05 88888.00 2006-11-10 00:22:39.040 314 13276.34 699.28 57506.93 88888.00 2006-11-10 00:22:40.040 314 13276.86 699.03 57507.17 88888.00 2006-11-10 00:22:41.040 314 13276.86 699.03 57506.56 88888.00 2006-11-10 00:22:42.040 314 13276.86 698.91 57507.05 88888.00 2006-11-10 00:22:43.040 314 13277.12 698.78 57506.68 88888.00 2006-11-10 00:22:44.040 314 13277.25 698.66 57506.44 88888.00 2006-11-10 00:22:45.040 314 13276.86 698.54 57505.95 88888.00 2006-11-10 00:22:46.040 314 13276.99 698.78 57506.44 88888.00 2006-11-10 00:22:47.040 314 13276.73 697.42 57505.95 88888.00 2006-11-10 00:22:48.040 314 13276.99 697.79 57505.95 88888.00 2006-11-10 00:22:49.040 314 13277.64 697.67 57506.20 88888.00 2006-11-10 00:22:50.040 314 13276.99 697.79 57506.32 88888.00 2006-11-10 00:22:51.040 314 13276.99 697.30 57505.71 88888.00 2006-11-10 00:22:52.040 314 13277.64 697.54 57505.95 88888.00 2006-11-10 00:22:53.040 314 13277.64 696.55 57506.32 88888.00 2006-11-10 00:22:54.040 314 13277.77 697.17 57505.71 88888.00 2006-11-10 00:22:55.040 314 13278.29 696.55 57504.97 88888.00 2006-11-10 00:22:56.040 314 13278.55 696.80 57505.58 88888.00 2006-11-10 00:22:57.040 314 13278.16 696.55 57505.71 88888.00 2006-11-10 00:22:58.040 314 13278.29 696.18 57505.46 88888.00 2006-11-10 00:22:59.040 314 13277.90 696.43 57505.09 88888.00 2006-11-10 00:23:00.040 314 13278.29 696.06 57504.61 88888.00 2006-11-10 00:23:01.040 314 13278.55 695.69 57505.58 88888.00 2006-11-10 00:23:02.040 314 13278.29 696.31 57504.85 88888.00 2006-11-10 00:23:03.040 314 13278.29 696.06 57505.21 88888.00 2006-11-10 00:23:04.040 314 13277.51 696.18 57504.97 88888.00 2006-11-10 00:23:05.040 314 13278.16 695.44 57505.34 88888.00 2006-11-10 00:23:06.040 314 13277.12 695.93 57504.61 88888.00 2006-11-10 00:23:07.040 314 13278.29 695.32 57504.85 88888.00 2006-11-10 00:23:08.040 314 13277.77 695.32 57504.36 88888.00 2006-11-10 00:23:09.040 314 13277.77 695.69 57503.62 88888.00 2006-11-10 00:23:10.040 314 13277.51 695.69 57504.24 88888.00 2006-11-10 00:23:11.040 314 13276.60 695.69 57504.12 88888.00 2006-11-10 00:23:12.040 314 13276.47 695.93 57504.36 88888.00 2006-11-10 00:23:13.040 314 13276.08 695.93 57503.38 88888.00 2006-11-10 00:23:14.040 314 13276.21 696.31 57503.50 88888.00 2006-11-10 00:23:15.040 314 13276.34 696.18 57503.26 88888.00 2006-11-10 00:23:16.040 314 13276.21 696.18 57503.87 88888.00 2006-11-10 00:23:17.040 314 13276.21 696.06 57503.26 88888.00 2006-11-10 00:23:18.040 314 13275.95 695.93 57503.38 88888.00 2006-11-10 00:23:19.040 314 13276.21 695.19 57503.14 88888.00 2006-11-10 00:23:20.040 314 13275.43 695.56 57502.53 88888.00 2006-11-10 00:23:21.040 314 13275.30 695.32 57502.28 88888.00 2006-11-10 00:23:22.040 314 13275.17 695.69 57502.65 88888.00 2006-11-10 00:23:23.040 314 13275.30 695.81 57502.77 88888.00 2006-11-10 00:23:24.040 314 13275.04 695.81 57503.50 88888.00 2006-11-10 00:23:25.040 314 13274.91 695.81 57503.38 88888.00 2006-11-10 00:23:26.040 314 13275.04 695.81 57502.77 88888.00 2006-11-10 00:23:27.040 314 13275.17 695.93 57503.02 88888.00 2006-11-10 00:23:28.040 314 13274.26 696.18 57502.89 88888.00 2006-11-10 00:23:29.040 314 13274.39 696.31 57503.02 88888.00 2006-11-10 00:23:30.040 314 13274.39 696.06 57502.40 88888.00 2006-11-10 00:23:31.040 314 13274.39 696.18 57502.89 88888.00 2006-11-10 00:23:32.040 314 13274.26 696.06 57502.04 88888.00 2006-11-10 00:23:33.040 314 13273.48 696.93 57502.16 88888.00 2006-11-10 00:23:34.040 314 13273.87 696.06 57502.16 88888.00 2006-11-10 00:23:35.040 314 13273.48 696.43 57502.28 88888.00 2006-11-10 00:23:36.040 314 13274.00 696.18 57501.91 88888.00 2006-11-10 00:23:37.040 314 13273.22 696.43 57501.91 88888.00 2006-11-10 00:23:38.040 314 13273.74 696.06 57502.16 88888.00 2006-11-10 00:23:39.040 314 13272.96 696.06 57502.28 88888.00 2006-11-10 00:23:40.040 314 13272.83 696.18 57501.55 88888.00 2006-11-10 00:23:41.040 314 13272.83 696.43 57501.79 88888.00 2006-11-10 00:23:42.040 314 13271.92 696.93 57501.79 88888.00 2006-11-10 00:23:43.040 314 13272.70 696.43 57501.67 88888.00 2006-11-10 00:23:44.040 314 13272.44 697.05 57502.04 88888.00 2006-11-10 00:23:45.040 314 13272.44 695.93 57501.67 88888.00 2006-11-10 00:23:46.040 314 13273.22 696.80 57501.06 88888.00 2006-11-10 00:23:47.040 314 13272.96 696.80 57501.91 88888.00 2006-11-10 00:23:48.040 314 13272.96 697.67 57501.91 88888.00 2006-11-10 00:23:49.040 314 13273.22 696.93 57501.18 88888.00 2006-11-10 00:23:50.040 314 13273.22 697.67 57500.20 88888.00 2006-11-10 00:23:51.040 314 13273.22 697.92 57500.57 88888.00 2006-11-10 00:23:52.040 314 13273.35 697.17 57500.94 88888.00 2006-11-10 00:23:53.040 314 13274.13 697.42 57501.30 88888.00 2006-11-10 00:23:54.040 314 13274.13 697.79 57500.57 88888.00 2006-11-10 00:23:55.040 314 13273.61 697.79 57501.30 88888.00 2006-11-10 00:23:56.040 314 13273.87 697.92 57500.45 88888.00 2006-11-10 00:23:57.040 314 13274.26 697.54 57500.69 88888.00 2006-11-10 00:23:58.040 314 13275.04 698.04 57501.18 88888.00 2006-11-10 00:23:59.040 314 13275.43 697.92 57501.18 88888.00 2006-11-10 00:24:00.040 314 13275.04 698.54 57500.82 88888.00 2006-11-10 00:24:01.040 314 13276.21 697.79 57500.82 88888.00 2006-11-10 00:24:02.040 314 13275.95 697.79 57500.57 88888.00 2006-11-10 00:24:03.040 314 13275.69 698.29 57501.18 88888.00 2006-11-10 00:24:04.040 314 13276.34 698.41 57500.20 88888.00 2006-11-10 00:24:05.040 314 13276.21 697.79 57501.55 88888.00 2006-11-10 00:24:06.040 314 13276.34 698.04 57501.18 88888.00 2006-11-10 00:24:07.040 314 13275.69 697.92 57501.18 88888.00 2006-11-10 00:24:08.040 314 13275.95 698.41 57501.18 88888.00 2006-11-10 00:24:09.040 314 13276.08 697.79 57501.43 88888.00 2006-11-10 00:24:10.040 314 13276.60 698.41 57501.06 88888.00 2006-11-10 00:24:11.040 314 13276.73 698.16 57501.06 88888.00 2006-11-10 00:24:12.040 314 13277.38 698.78 57501.43 88888.00 2006-11-10 00:24:13.040 314 13276.86 697.92 57501.55 88888.00 2006-11-10 00:24:14.040 314 13277.51 698.29 57501.67 88888.00 2006-11-10 00:24:15.040 314 13276.73 698.41 57501.55 88888.00 2006-11-10 00:24:16.040 314 13277.77 698.29 57501.55 88888.00 2006-11-10 00:24:17.040 314 13277.77 698.04 57501.30 88888.00 2006-11-10 00:24:18.040 314 13277.25 698.41 57500.94 88888.00 2006-11-10 00:24:19.040 314 13276.60 698.78 57501.43 88888.00 2006-11-10 00:24:20.040 314 13276.60 698.04 57501.18 88888.00 2006-11-10 00:24:21.040 314 13276.99 698.04 57501.06 88888.00 2006-11-10 00:24:22.040 314 13276.86 698.16 57501.18 88888.00 2006-11-10 00:24:23.040 314 13276.34 697.92 57501.18 88888.00 2006-11-10 00:24:24.040 314 13277.38 698.66 57501.18 88888.00 2006-11-10 00:24:25.040 314 13276.86 698.66 57501.30 88888.00 2006-11-10 00:24:26.040 314 13276.34 698.91 57501.30 88888.00 2006-11-10 00:24:27.040 314 13276.73 698.29 57500.69 88888.00 2006-11-10 00:24:28.040 314 13275.69 699.03 57500.94 88888.00 2006-11-10 00:24:29.040 314 13276.34 698.41 57500.57 88888.00 2006-11-10 00:24:30.040 314 13275.43 698.41 57501.55 88888.00 2006-11-10 00:24:31.040 314 13276.47 698.78 57500.69 88888.00 2006-11-10 00:24:32.040 314 13276.21 698.41 57500.82 88888.00 2006-11-10 00:24:33.040 314 13276.34 698.78 57500.82 88888.00 2006-11-10 00:24:34.040 314 13275.69 698.66 57499.71 88888.00 2006-11-10 00:24:35.040 314 13276.08 698.04 57500.08 88888.00 2006-11-10 00:24:36.040 314 13276.34 698.91 57499.84 88888.00 2006-11-10 00:24:37.040 314 13275.95 698.41 57500.45 88888.00 2006-11-10 00:24:38.040 314 13275.95 698.04 57499.96 88888.00 2006-11-10 00:24:39.040 314 13275.04 698.91 57499.23 88888.00 2006-11-10 00:24:40.040 314 13275.43 697.67 57499.71 88888.00 2006-11-10 00:24:41.040 314 13275.82 698.41 57499.35 88888.00 2006-11-10 00:24:42.040 314 13275.56 698.16 57499.10 88888.00 2006-11-10 00:24:43.040 314 13275.95 698.91 57498.98 88888.00 2006-11-10 00:24:44.040 314 13275.56 698.91 57499.23 88888.00 2006-11-10 00:24:45.040 314 13275.43 698.91 57499.47 88888.00 2006-11-10 00:24:46.040 314 13274.52 698.04 57498.86 88888.00 2006-11-10 00:24:47.040 314 13275.17 698.16 57498.73 88888.00 2006-11-10 00:24:48.040 314 13275.17 698.41 57498.61 88888.00 2006-11-10 00:24:49.040 314 13275.30 699.15 57498.25 88888.00 2006-11-10 00:24:50.040 314 13274.78 698.29 57498.12 88888.00 2006-11-10 00:24:51.040 314 13275.43 698.04 57498.86 88888.00 2006-11-10 00:24:52.040 314 13275.56 699.15 57498.73 88888.00 2006-11-10 00:24:53.040 314 13275.04 698.54 57498.98 88888.00 2006-11-10 00:24:54.040 314 13275.43 698.04 57498.61 88888.00 2006-11-10 00:24:55.040 314 13275.17 699.28 57498.37 88888.00 2006-11-10 00:24:56.040 314 13275.17 698.29 57497.76 88888.00 2006-11-10 00:24:57.040 314 13274.78 698.54 57498.37 88888.00 2006-11-10 00:24:58.040 314 13274.91 698.54 57498.00 88888.00 2006-11-10 00:24:59.040 314 13274.52 697.54 57497.64 88888.00 2006-11-10 00:25:00.040 314 13274.78 698.16 57497.39 88888.00 2006-11-10 00:25:01.040 314 13274.78 698.66 57497.39 88888.00 2006-11-10 00:25:02.040 314 13274.65 698.16 57497.64 88888.00 2006-11-10 00:25:03.040 314 13274.91 697.92 57498.00 88888.00 2006-11-10 00:25:04.040 314 13274.52 698.41 57497.02 88888.00 2006-11-10 00:25:05.040 314 13274.13 697.54 57496.54 88888.00 2006-11-10 00:25:06.040 314 13274.52 698.66 57496.78 88888.00 2006-11-10 00:25:07.040 314 13274.26 698.78 57496.90 88888.00 2006-11-10 00:25:08.040 314 13274.78 697.79 57497.02 88888.00 2006-11-10 00:25:09.040 314 13274.00 698.41 57497.02 88888.00 2006-11-10 00:25:10.040 314 13274.26 697.79 57496.41 88888.00 2006-11-10 00:25:11.040 314 13274.39 697.79 57495.93 88888.00 2006-11-10 00:25:12.040 314 13274.65 698.16 57496.41 88888.00 2006-11-10 00:25:13.040 314 13274.65 698.54 57496.66 88888.00 2006-11-10 00:25:14.040 314 13274.78 698.04 57496.66 88888.00 2006-11-10 00:25:15.040 314 13273.48 698.66 57495.56 88888.00 2006-11-10 00:25:16.040 314 13274.00 698.54 57495.43 88888.00 2006-11-10 00:25:17.040 314 13273.22 699.03 57496.17 88888.00 2006-11-10 00:25:18.040 314 13273.74 699.15 57495.31 88888.00 2006-11-10 00:25:19.040 314 13273.61 698.16 57496.54 88888.00 2006-11-10 00:25:20.040 314 13274.65 699.03 57495.93 88888.00 2006-11-10 00:25:21.040 314 13274.39 699.03 57494.95 88888.00 2006-11-10 00:25:22.040 314 13274.26 698.78 57494.46 88888.00 2006-11-10 00:25:23.040 314 13274.00 699.15 57495.19 88888.00 2006-11-10 00:25:24.040 314 13273.74 699.40 57495.80 88888.00 2006-11-10 00:25:25.040 314 13273.74 699.28 57494.58 88888.00 2006-11-10 00:25:26.040 314 13274.52 700.02 57494.70 88888.00 2006-11-10 00:25:27.040 314 13273.09 700.39 57494.34 88888.00 2006-11-10 00:25:28.040 314 13273.74 699.90 57495.07 88888.00 2006-11-10 00:25:29.040 314 13274.13 699.77 57494.82 88888.00 2006-11-10 00:25:30.040 314 13274.52 699.90 57495.07 88888.00 2006-11-10 00:25:31.040 314 13274.39 700.27 57494.70 88888.00 2006-11-10 00:25:32.040 314 13274.78 699.65 57494.46 88888.00 2006-11-10 00:25:33.040 314 13275.04 699.65 57494.58 88888.00 2006-11-10 00:25:34.040 314 13275.04 699.90 57494.46 88888.00 2006-11-10 00:25:35.040 314 13274.78 699.90 57494.21 88888.00 2006-11-10 00:25:36.040 314 13275.43 700.27 57494.34 88888.00 2006-11-10 00:25:37.040 314 13275.43 699.77 57494.09 88888.00 2006-11-10 00:25:38.040 314 13275.56 699.65 57493.84 88888.00 2006-11-10 00:25:39.040 314 13275.82 700.39 57493.36 88888.00 2006-11-10 00:25:40.040 314 13275.56 699.90 57494.34 88888.00 2006-11-10 00:25:41.040 314 13275.82 700.15 57493.84 88888.00 2006-11-10 00:25:42.040 314 13275.56 699.53 57493.36 88888.00 2006-11-10 00:25:43.040 314 13276.34 699.03 57493.11 88888.00 2006-11-10 00:25:44.040 314 13275.82 700.02 57493.72 88888.00 2006-11-10 00:25:45.040 314 13276.60 699.77 57493.48 88888.00 2006-11-10 00:25:46.040 314 13276.99 699.40 57493.36 88888.00 2006-11-10 00:25:47.040 314 13277.25 700.27 57493.60 88888.00 2006-11-10 00:25:48.040 314 13276.99 700.15 57492.87 88888.00 2006-11-10 00:25:49.040 314 13276.60 699.90 57493.60 88888.00 2006-11-10 00:25:50.040 314 13277.90 699.15 57493.23 88888.00 2006-11-10 00:25:51.040 314 13277.90 699.65 57493.48 88888.00 2006-11-10 00:25:52.040 314 13278.16 698.91 57492.99 88888.00 2006-11-10 00:25:53.040 314 13278.68 698.91 57492.62 88888.00 2006-11-10 00:25:54.040 314 13279.20 698.54 57493.60 88888.00 2006-11-10 00:25:55.040 314 13278.68 699.03 57492.75 88888.00 2006-11-10 00:25:56.040 314 13278.68 698.66 57493.23 88888.00 2006-11-10 00:25:57.040 314 13279.98 699.15 57493.48 88888.00 2006-11-10 00:25:58.040 314 13279.33 698.78 57493.48 88888.00 2006-11-10 00:25:59.040 314 13279.46 698.41 57493.72 88888.00 2006-11-10 00:26:00.040 314 13280.37 699.03 57493.48 88888.00 2006-11-10 00:26:01.040 314 13280.50 698.78 57494.21 88888.00 2006-11-10 00:26:02.040 314 13280.11 698.66 57494.09 88888.00 2006-11-10 00:26:03.040 314 13281.41 698.91 57493.36 88888.00 2006-11-10 00:26:04.040 314 13280.89 698.78 57493.48 88888.00 2006-11-10 00:26:05.040 314 13281.41 698.04 57493.84 88888.00 2006-11-10 00:26:06.040 314 13281.93 697.92 57494.21 88888.00 2006-11-10 00:26:07.040 314 13282.84 698.04 57494.46 88888.00 2006-11-10 00:26:08.040 314 13282.58 696.80 57494.09 88888.00 2006-11-10 00:26:09.040 314 13283.36 696.93 57493.84 88888.00 2006-11-10 00:26:10.040 314 13282.97 697.17 57493.48 88888.00 2006-11-10 00:26:11.040 314 13282.84 696.18 57494.21 88888.00 2006-11-10 00:26:12.040 314 13283.23 696.43 57494.34 88888.00 2006-11-10 00:26:13.040 314 13283.62 695.81 57494.46 88888.00 2006-11-10 00:26:14.040 314 13283.10 695.44 57494.46 88888.00 2006-11-10 00:26:15.040 314 13283.75 695.81 57493.72 88888.00 2006-11-10 00:26:16.040 314 13283.88 694.45 57494.21 88888.00 2006-11-10 00:26:17.040 314 13284.40 694.08 57494.82 88888.00 2006-11-10 00:26:18.040 314 13283.36 693.95 57494.46 88888.00 2006-11-10 00:26:19.040 314 13283.75 693.83 57493.84 88888.00 2006-11-10 00:26:20.040 314 13284.01 693.09 57494.46 88888.00 2006-11-10 00:26:21.040 314 13284.53 693.83 57494.09 88888.00 2006-11-10 00:26:22.040 314 13284.79 692.96 57494.09 88888.00 2006-11-10 00:26:23.040 314 13284.79 692.59 57494.21 88888.00 2006-11-10 00:26:24.040 314 13284.53 692.59 57494.46 88888.00 2006-11-10 00:26:25.040 314 13284.66 692.59 57494.58 88888.00 2006-11-10 00:26:26.040 314 13284.66 692.59 57494.46 88888.00 2006-11-10 00:26:27.040 314 13284.53 692.22 57494.58 88888.00 2006-11-10 00:26:28.040 314 13285.05 691.60 57493.36 88888.00 2006-11-10 00:26:29.040 314 13284.53 691.72 57493.72 88888.00 2006-11-10 00:26:30.040 314 13284.53 692.34 57493.48 88888.00 2006-11-10 00:26:31.040 314 13284.66 691.23 57493.97 88888.00 2006-11-10 00:26:32.040 314 13284.53 691.10 57493.72 88888.00 2006-11-10 00:26:33.040 314 13284.92 691.10 57493.60 88888.00 2006-11-10 00:26:34.040 314 13284.27 690.61 57493.60 88888.00 2006-11-10 00:26:35.040 314 13284.53 690.98 57493.48 88888.00 2006-11-10 00:26:36.040 314 13284.92 690.86 57493.11 88888.00 2006-11-10 00:26:37.040 314 13283.75 691.23 57493.60 88888.00 2006-11-10 00:26:38.040 314 13284.66 690.98 57492.62 88888.00 2006-11-10 00:26:39.040 314 13284.14 690.61 57492.99 88888.00 2006-11-10 00:26:40.040 314 13282.97 690.73 57492.38 88888.00 2006-11-10 00:26:41.040 314 13283.75 690.61 57492.62 88888.00 2006-11-10 00:26:42.040 314 13283.23 690.86 57492.26 88888.00 2006-11-10 00:26:43.040 314 13282.97 689.99 57491.77 88888.00 2006-11-10 00:26:44.040 314 13282.32 689.74 57492.01 88888.00 2006-11-10 00:26:45.040 314 13282.06 690.61 57492.26 88888.00 2006-11-10 00:26:46.040 314 13282.06 689.87 57491.52 88888.00 2006-11-10 00:26:47.040 314 13281.54 689.37 57491.16 88888.00 2006-11-10 00:26:48.040 314 13281.41 689.62 57490.91 88888.00 2006-11-10 00:26:49.040 314 13281.15 689.49 57491.40 88888.00 2006-11-10 00:26:50.040 314 13281.15 688.87 57491.16 88888.00 2006-11-10 00:26:51.040 314 13281.15 688.63 57490.91 88888.00 2006-11-10 00:26:52.040 314 13280.89 688.63 57491.28 88888.00 2006-11-10 00:26:53.040 314 13281.28 688.26 57490.54 88888.00 2006-11-10 00:26:54.040 314 13280.37 688.26 57489.69 88888.00 2006-11-10 00:26:55.040 314 13280.76 687.51 57489.69 88888.00 2006-11-10 00:26:56.040 314 13279.33 687.51 57489.57 88888.00 2006-11-10 00:26:57.040 314 13280.11 687.14 57489.32 88888.00 2006-11-10 00:26:58.040 314 13279.46 687.39 57488.95 88888.00 2006-11-10 00:26:59.040 314 13279.72 686.77 57488.71 88888.00 2006-11-10 00:27:00.040 314 13279.46 687.39 57489.32 88888.00 2006-11-10 00:27:01.040 314 13279.59 686.89 57488.22 88888.00 2006-11-10 00:27:02.040 314 13279.46 686.77 57488.46 88888.00 2006-11-10 00:27:03.040 314 13279.07 686.27 57488.34 88888.00 2006-11-10 00:27:04.040 314 13278.55 685.90 57487.61 88888.00 2006-11-10 00:27:05.040 314 13278.42 686.40 57487.49 88888.00 2006-11-10 00:27:06.040 314 13278.42 685.53 57487.49 88888.00 2006-11-10 00:27:07.040 314 13278.81 686.03 57486.75 88888.00 2006-11-10 00:27:08.040 314 13278.42 685.78 57486.27 88888.00 2006-11-10 00:27:09.040 314 13278.29 684.91 57486.27 88888.00 2006-11-10 00:27:10.040 314 13278.81 685.16 57486.27 88888.00 2006-11-10 00:27:11.040 314 13277.64 685.16 57485.41 88888.00 2006-11-10 00:27:12.040 314 13277.38 685.78 57486.02 88888.00 2006-11-10 00:27:13.040 314 13277.51 685.16 57485.29 88888.00 2006-11-10 00:27:14.040 314 13277.77 684.79 57485.04 88888.00 2006-11-10 00:27:15.040 314 13277.12 685.78 57484.80 88888.00 2006-11-10 00:27:16.040 314 13276.47 685.53 57484.68 88888.00 2006-11-10 00:27:17.040 314 13276.86 685.04 57484.19 88888.00 2006-11-10 00:27:18.040 314 13276.47 684.54 57483.33 88888.00 2006-11-10 00:27:19.040 314 13275.69 684.42 57484.19 88888.00 2006-11-10 00:27:20.040 314 13275.82 684.79 57483.33 88888.00 2006-11-10 00:27:21.040 314 13275.56 684.04 57482.23 88888.00 2006-11-10 00:27:22.040 314 13276.08 683.43 57482.72 88888.00 2006-11-10 00:27:23.040 314 13275.43 684.29 57482.23 88888.00 2006-11-10 00:27:24.040 314 13276.21 684.04 57481.86 88888.00 2006-11-10 00:27:25.040 314 13275.95 683.43 57481.50 88888.00 2006-11-10 00:27:26.040 314 13275.17 683.55 57481.13 88888.00 2006-11-10 00:27:27.040 314 13275.17 683.80 57480.76 88888.00 2006-11-10 00:27:28.040 314 13275.69 683.18 57480.89 88888.00 2006-11-10 00:27:29.040 314 13275.69 683.18 57480.39 88888.00 2006-11-10 00:27:30.040 314 13275.56 683.18 57480.15 88888.00 2006-11-10 00:27:31.040 314 13275.69 683.18 57479.79 88888.00 2006-11-10 00:27:32.040 314 13275.04 682.31 57479.66 88888.00 2006-11-10 00:27:33.040 314 13276.08 682.56 57479.05 88888.00 2006-11-10 00:27:34.040 314 13275.43 682.19 57478.93 88888.00 2006-11-10 00:27:35.040 314 13275.56 682.68 57479.05 88888.00 2006-11-10 00:27:36.040 314 13275.82 682.19 57478.20 88888.00 2006-11-10 00:27:37.040 314 13276.34 682.43 57478.20 88888.00 2006-11-10 00:27:38.040 314 13275.95 682.06 57477.95 88888.00 2006-11-10 00:27:39.040 314 13275.17 681.57 57476.85 88888.00 2006-11-10 00:27:40.040 314 13275.82 681.82 57477.34 88888.00 2006-11-10 00:27:41.040 314 13276.08 681.82 57477.34 88888.00 2006-11-10 00:27:42.040 314 13276.08 681.20 57476.73 88888.00 2006-11-10 00:27:43.040 314 13276.47 680.95 57476.48 88888.00 2006-11-10 00:27:44.040 314 13276.99 681.20 57476.73 88888.00 2006-11-10 00:27:45.040 314 13276.08 680.08 57475.63 88888.00 2006-11-10 00:27:46.040 314 13275.95 680.08 57475.50 88888.00 2006-11-10 00:27:47.040 314 13275.82 679.96 57475.02 88888.00 2006-11-10 00:27:48.040 314 13276.60 679.96 57475.14 88888.00 2006-11-10 00:27:49.040 314 13276.47 679.83 57474.41 88888.00 2006-11-10 00:27:50.040 314 13276.47 679.34 57474.53 88888.00 2006-11-10 00:27:51.040 314 13276.60 679.34 57473.43 88888.00 2006-11-10 00:27:52.040 314 13277.12 679.46 57473.79 88888.00 2006-11-10 00:27:53.040 314 13277.64 679.21 57473.43 88888.00 2006-11-10 00:27:54.040 314 13277.64 679.21 57473.18 88888.00 2006-11-10 00:27:55.040 314 13277.51 679.21 57473.55 88888.00 2006-11-10 00:27:56.040 314 13277.90 678.47 57472.70 88888.00 2006-11-10 00:27:57.040 314 13277.77 678.60 57472.82 88888.00 2006-11-10 00:27:58.040 314 13277.64 679.21 57473.06 88888.00 2006-11-10 00:27:59.040 314 13278.03 678.60 57472.45 88888.00 2006-11-10 00:28:00.040 314 13278.94 679.34 57471.96 88888.00 2006-11-10 00:28:01.040 314 13278.68 679.09 57472.33 88888.00 2006-11-10 00:28:02.040 314 13278.94 678.35 57471.59 88888.00 2006-11-10 00:28:03.040 314 13278.55 678.60 57471.11 88888.00 2006-11-10 00:28:04.040 314 13278.94 678.47 57472.08 88888.00 2006-11-10 00:28:05.040 314 13279.20 678.22 57471.59 88888.00 2006-11-10 00:28:06.040 314 13279.46 678.22 57471.23 88888.00 2006-11-10 00:28:07.040 314 13279.98 678.47 57471.59 88888.00 2006-11-10 00:28:08.040 314 13279.72 677.98 57471.35 88888.00 2006-11-10 00:28:09.040 314 13280.24 678.60 57471.11 88888.00 2006-11-10 00:28:10.040 314 13280.50 677.73 57471.11 88888.00 2006-11-10 00:28:11.040 314 13280.63 678.10 57470.74 88888.00 2006-11-10 00:28:12.040 314 13281.15 678.35 57470.98 88888.00 2006-11-10 00:28:13.040 314 13281.41 678.60 57469.64 88888.00 2006-11-10 00:28:14.040 314 13282.45 678.22 57470.25 88888.00 2006-11-10 00:28:15.040 314 13282.45 678.60 57470.49 88888.00 2006-11-10 00:28:16.040 314 13282.32 677.98 57469.88 88888.00 2006-11-10 00:28:17.040 314 13283.49 678.22 57470.74 88888.00 2006-11-10 00:28:18.040 314 13283.49 678.84 57470.25 88888.00 2006-11-10 00:28:19.040 314 13283.62 678.60 57469.88 88888.00 2006-11-10 00:28:20.040 314 13284.01 678.10 57470.00 88888.00 2006-11-10 00:28:21.040 314 13285.05 677.36 57469.76 88888.00 2006-11-10 00:28:22.040 314 13284.79 678.35 57470.49 88888.00 2006-11-10 00:28:23.040 314 13286.09 678.72 57470.37 88888.00 2006-11-10 00:28:24.040 314 13286.09 678.22 57470.61 88888.00 2006-11-10 00:28:25.040 314 13286.35 678.60 57470.49 88888.00 2006-11-10 00:28:26.040 314 13286.35 678.10 57469.64 88888.00 2006-11-10 00:28:27.040 314 13287.26 677.98 57470.12 88888.00 2006-11-10 00:28:28.040 314 13287.26 677.98 57469.64 88888.00 2006-11-10 00:28:29.040 314 13287.52 677.60 57470.61 88888.00 2006-11-10 00:28:30.040 314 13288.29 677.48 57470.61 88888.00 2006-11-10 00:28:31.040 314 13288.04 677.85 57470.49 88888.00 2006-11-10 00:28:32.040 314 13288.42 677.11 57470.61 88888.00 2006-11-10 00:28:33.040 314 13288.55 677.98 57470.00 88888.00 2006-11-10 00:28:34.040 314 13289.33 676.86 57469.88 88888.00 2006-11-10 00:28:35.040 314 13288.95 677.11 57469.88 88888.00 2006-11-10 00:28:36.040 314 13289.21 676.74 57469.39 88888.00 2006-11-10 00:28:37.040 314 13289.72 676.74 57469.88 88888.00 2006-11-10 00:28:38.040 314 13289.33 676.37 57470.25 88888.00 2006-11-10 00:28:39.040 314 13289.85 676.98 57470.12 88888.00 2006-11-10 00:28:40.040 314 13289.46 677.23 57470.00 88888.00 2006-11-10 00:28:41.040 314 13289.72 677.23 57470.12 88888.00 2006-11-10 00:28:42.040 314 13290.24 676.61 57470.00 88888.00 2006-11-10 00:28:43.040 314 13290.50 677.11 57470.37 88888.00 2006-11-10 00:28:44.040 314 13290.11 677.11 57470.61 88888.00 2006-11-10 00:28:45.040 314 13290.50 676.49 57470.12 88888.00 2006-11-10 00:28:46.040 314 13291.28 676.61 57470.37 88888.00 2006-11-10 00:28:47.040 314 13291.41 676.98 57470.49 88888.00 2006-11-10 00:28:48.040 314 13290.89 676.74 57470.37 88888.00 2006-11-10 00:28:49.040 314 13291.67 676.24 57470.37 88888.00 2006-11-10 00:28:50.040 314 13291.54 676.49 57470.25 88888.00 2006-11-10 00:28:51.040 314 13292.06 676.61 57470.74 88888.00 2006-11-10 00:28:52.040 314 13291.80 676.61 57470.74 88888.00 2006-11-10 00:28:53.040 314 13292.32 676.49 57470.25 88888.00 2006-11-10 00:28:54.040 314 13291.80 676.37 57470.74 88888.00 2006-11-10 00:28:55.040 314 13292.71 676.74 57470.25 88888.00 2006-11-10 00:28:56.040 314 13292.45 676.61 57470.37 88888.00 2006-11-10 00:28:57.040 314 13293.36 676.74 57470.74 88888.00 2006-11-10 00:28:58.040 314 13293.36 676.74 57471.59 88888.00 2006-11-10 00:28:59.040 314 13293.23 676.74 57471.35 88888.00 2006-11-10 00:29:00.040 314 13294.14 676.49 57470.74 88888.00 2006-11-10 00:29:01.040 314 13293.36 676.74 57471.23 88888.00 2006-11-10 00:29:02.040 314 13293.88 677.98 57472.08 88888.00 2006-11-10 00:29:03.040 314 13294.27 676.98 57471.47 88888.00 2006-11-10 00:29:04.040 314 13294.40 677.36 57471.47 88888.00 2006-11-10 00:29:05.040 314 13294.40 677.48 57471.59 88888.00 2006-11-10 00:29:06.040 314 13295.83 676.74 57472.20 88888.00 2006-11-10 00:29:07.040 314 13295.83 677.73 57472.33 88888.00 2006-11-10 00:29:08.040 314 13295.44 677.36 57472.57 88888.00 2006-11-10 00:29:09.040 314 13294.79 677.60 57472.45 88888.00 2006-11-10 00:29:10.040 314 13296.48 677.36 57472.33 88888.00 2006-11-10 00:29:11.040 314 13296.35 677.23 57472.57 88888.00 2006-11-10 00:29:12.040 314 13296.74 677.60 57473.43 88888.00 2006-11-10 00:29:13.040 314 13297.52 678.10 57472.57 88888.00 2006-11-10 00:29:14.040 314 13298.04 676.49 57472.33 88888.00 2006-11-10 00:29:15.040 314 13297.78 677.11 57473.43 88888.00 2006-11-10 00:29:16.040 314 13298.43 678.60 57473.79 88888.00 2006-11-10 00:29:17.040 314 13298.04 677.98 57473.79 88888.00 2006-11-10 00:29:18.040 314 13299.47 678.10 57474.53 88888.00 2006-11-10 00:29:19.040 314 13299.34 677.85 57475.02 88888.00 2006-11-10 00:29:20.040 314 13299.08 678.10 57474.89 88888.00 2006-11-10 00:29:21.040 314 13299.60 678.47 57475.14 88888.00 2006-11-10 00:29:22.040 314 13299.73 678.47 57474.16 88888.00 2006-11-10 00:29:23.040 314 13300.25 678.47 57474.77 88888.00 2006-11-10 00:29:24.040 314 13301.29 678.35 57475.63 88888.00 2006-11-10 00:29:25.040 314 13300.77 678.84 57475.14 88888.00 2006-11-10 00:29:26.040 314 13301.55 679.09 57475.26 88888.00 2006-11-10 00:29:27.040 314 13301.29 678.97 57476.36 88888.00 2006-11-10 00:29:28.040 314 13301.55 679.09 57475.75 88888.00 2006-11-10 00:29:29.040 314 13301.42 679.09 57476.12 88888.00 2006-11-10 00:29:30.040 314 13301.94 679.09 57476.97 88888.00 2006-11-10 00:29:31.040 314 13302.46 679.21 57477.09 88888.00 2006-11-10 00:29:32.040 314 13302.98 679.46 57477.09 88888.00 2006-11-10 00:29:33.040 314 13303.24 679.34 57477.59 88888.00 2006-11-10 00:29:34.040 314 13303.76 679.59 57477.09 88888.00 2006-11-10 00:29:35.040 314 13303.24 679.09 57477.83 88888.00 2006-11-10 00:29:36.040 314 13302.46 679.59 57477.71 88888.00 2006-11-10 00:29:37.040 314 13303.89 679.59 57478.07 88888.00 2006-11-10 00:29:38.040 314 13303.50 679.59 57478.32 88888.00 2006-11-10 00:29:39.040 314 13303.63 679.34 57478.68 88888.00 2006-11-10 00:29:40.040 314 13303.50 679.59 57479.05 88888.00 2006-11-10 00:29:41.040 314 13304.41 678.97 57479.05 88888.00 2006-11-10 00:29:42.040 314 13303.63 679.21 57478.81 88888.00 2006-11-10 00:29:43.040 314 13303.24 679.59 57478.93 88888.00 2006-11-10 00:29:44.040 314 13304.02 679.46 57479.54 88888.00 2006-11-10 00:29:45.040 314 13303.50 679.46 57479.54 88888.00 2006-11-10 00:29:46.040 314 13303.76 679.59 57479.66 88888.00 2006-11-10 00:29:47.040 314 13303.76 678.84 57480.52 88888.00 2006-11-10 00:29:48.040 314 13302.98 679.71 57480.03 88888.00 2006-11-10 00:29:49.039 314 13302.98 680.21 57480.03 88888.00 2006-11-10 00:29:50.039 314 13303.76 680.08 57480.64 88888.00 2006-11-10 00:29:51.039 314 13303.24 679.21 57480.15 88888.00 2006-11-10 00:29:52.039 314 13303.24 679.46 57480.64 88888.00 2006-11-10 00:29:53.039 314 13302.46 679.71 57480.27 88888.00 2006-11-10 00:29:54.039 314 13302.98 680.08 57480.27 88888.00 2006-11-10 00:29:55.039 314 13302.20 679.21 57480.89 88888.00 2006-11-10 00:29:56.039 314 13302.72 680.21 57480.76 88888.00 2006-11-10 00:29:57.039 314 13302.07 678.72 57481.13 88888.00 2006-11-10 00:29:58.039 314 13302.07 679.59 57481.50 88888.00 2006-11-10 00:29:59.039 314 13302.59 680.08 57481.74 88888.00 2006-11-10 00:30:00.039 314 13301.81 679.71 57482.11 88888.00 2006-11-10 00:30:01.039 314 13301.81 680.21 57481.86 88888.00 2006-11-10 00:30:02.039 314 13301.94 679.71 57481.62 88888.00 2006-11-10 00:30:03.039 314 13302.59 680.45 57482.35 88888.00 2006-11-10 00:30:04.039 314 13301.16 679.96 57481.62 88888.00 2006-11-10 00:30:05.039 314 13301.81 679.96 57482.11 88888.00 2006-11-10 00:30:06.039 314 13301.94 680.33 57481.86 88888.00 2006-11-10 00:30:07.039 314 13302.07 680.21 57482.35 88888.00 2006-11-10 00:30:08.039 314 13301.68 680.70 57482.72 88888.00 2006-11-10 00:30:09.039 314 13301.42 680.95 57482.60 88888.00 2006-11-10 00:30:10.039 314 13301.81 680.70 57482.11 88888.00 2006-11-10 00:30:11.039 314 13301.42 680.95 57482.72 88888.00 2006-11-10 00:30:12.039 314 13301.42 680.95 57482.96 88888.00 2006-11-10 00:30:13.039 314 13301.55 680.82 57483.33 88888.00 2006-11-10 00:30:14.039 314 13301.03 681.07 57482.96 88888.00 2006-11-10 00:30:15.039 314 13301.81 680.82 57482.96 88888.00 2006-11-10 00:30:16.039 314 13300.90 681.94 57483.33 88888.00 2006-11-10 00:30:17.039 314 13301.16 681.44 57483.70 88888.00 2006-11-10 00:30:18.039 314 13300.90 681.57 57483.57 88888.00 2006-11-10 00:30:19.039 314 13300.77 681.57 57483.70 88888.00 2006-11-10 00:30:20.039 314 13301.16 681.44 57483.70 88888.00 2006-11-10 00:30:21.039 314 13300.38 682.31 57484.31 88888.00 2006-11-10 00:30:22.039 314 13300.77 681.07 57483.57 88888.00 2006-11-10 00:30:23.039 314 13300.12 681.44 57483.45 88888.00 2006-11-10 00:30:24.039 314 13299.99 682.19 57484.31 88888.00 2006-11-10 00:30:25.039 314 13299.73 682.68 57484.06 88888.00 2006-11-10 00:30:26.039 314 13299.86 681.94 57484.19 88888.00 2006-11-10 00:30:27.039 314 13299.86 682.06 57483.33 88888.00 2006-11-10 00:30:28.039 314 13299.73 682.19 57483.57 88888.00 2006-11-10 00:30:29.039 314 13299.99 681.82 57484.43 88888.00 2006-11-10 00:30:30.039 314 13299.21 681.69 57484.80 88888.00 2006-11-10 00:30:31.039 314 13298.95 682.56 57484.68 88888.00 2006-11-10 00:30:32.039 314 13298.69 682.43 57484.19 88888.00 2006-11-10 00:30:33.039 314 13299.21 681.94 57483.70 88888.00 2006-11-10 00:30:34.039 314 13298.43 682.56 57483.82 88888.00 2006-11-10 00:30:35.039 314 13298.43 682.81 57483.82 88888.00 2006-11-10 00:30:36.039 314 13298.95 682.68 57483.45 88888.00 2006-11-10 00:30:37.039 314 13298.56 683.30 57484.06 88888.00 2006-11-10 00:30:38.039 314 13297.91 682.81 57484.43 88888.00 2006-11-10 00:30:39.039 314 13298.95 682.43 57483.94 88888.00 2006-11-10 00:30:40.039 314 13297.65 683.43 57484.43 88888.00 2006-11-10 00:30:41.039 314 13297.91 683.05 57484.31 88888.00 2006-11-10 00:30:42.039 314 13297.13 682.68 57483.82 88888.00 2006-11-10 00:30:43.039 314 13297.65 683.18 57483.57 88888.00 2006-11-10 00:30:44.039 314 13297.13 683.30 57483.70 88888.00 2006-11-10 00:30:45.039 314 13296.48 683.55 57483.82 88888.00 2006-11-10 00:30:46.039 314 13296.35 683.43 57484.06 88888.00 2006-11-10 00:30:47.039 314 13296.61 682.93 57483.57 88888.00 2006-11-10 00:30:48.039 314 13296.48 683.55 57483.82 88888.00 2006-11-10 00:30:49.039 314 13296.09 683.30 57483.70 88888.00 2006-11-10 00:30:50.039 314 13296.22 683.18 57483.57 88888.00 2006-11-10 00:30:51.039 314 13295.44 683.55 57483.82 88888.00 2006-11-10 00:30:52.039 314 13296.22 683.18 57483.57 88888.00 2006-11-10 00:30:53.039 314 13295.57 682.56 57484.06 88888.00 2006-11-10 00:30:54.039 314 13295.57 683.55 57483.70 88888.00 2006-11-10 00:30:55.039 314 13295.31 683.30 57483.09 88888.00 2006-11-10 00:30:56.039 314 13295.31 683.05 57482.60 88888.00 2006-11-10 00:30:57.039 314 13294.66 683.92 57483.09 88888.00 2006-11-10 00:30:58.039 314 13294.79 683.43 57483.70 88888.00 2006-11-10 00:30:59.039 314 13294.92 683.43 57483.09 88888.00 2006-11-10 00:31:00.039 314 13294.66 683.18 57483.57 88888.00 2006-11-10 00:31:01.039 314 13294.79 683.30 57483.33 88888.00 2006-11-10 00:31:02.039 314 13294.92 683.43 57482.72 88888.00 2006-11-10 00:31:03.039 314 13295.05 684.54 57483.33 88888.00 2006-11-10 00:31:04.039 314 13294.92 683.67 57482.84 88888.00 2006-11-10 00:31:05.039 314 13293.75 683.55 57483.45 88888.00 2006-11-10 00:31:06.039 314 13293.36 683.67 57483.45 88888.00 2006-11-10 00:31:07.039 314 13293.36 684.04 57483.82 88888.00 2006-11-10 00:31:08.039 314 13294.01 683.80 57483.33 88888.00 2006-11-10 00:31:09.039 314 13294.01 683.80 57483.21 88888.00 2006-11-10 00:31:10.039 314 13294.01 683.92 57483.70 88888.00 2006-11-10 00:31:11.039 314 13293.62 683.92 57483.09 88888.00 2006-11-10 00:31:12.039 314 13293.88 683.92 57482.96 88888.00 2006-11-10 00:31:13.039 314 13293.88 684.79 57483.33 88888.00 2006-11-10 00:31:14.039 314 13293.75 684.42 57483.57 88888.00 2006-11-10 00:31:15.039 314 13294.27 683.43 57483.45 88888.00 2006-11-10 00:31:16.039 314 13293.88 684.54 57483.82 88888.00 2006-11-10 00:31:17.039 314 13293.36 684.29 57484.55 88888.00 2006-11-10 00:31:18.039 314 13294.40 684.17 57483.94 88888.00 2006-11-10 00:31:19.039 314 13294.40 684.17 57484.06 88888.00 2006-11-10 00:31:20.039 314 13294.14 684.42 57484.06 88888.00 2006-11-10 00:31:21.039 314 13294.01 685.16 57484.06 88888.00 2006-11-10 00:31:22.039 314 13294.53 684.79 57483.82 88888.00 2006-11-10 00:31:23.039 314 13294.92 684.04 57484.55 88888.00 2006-11-10 00:31:24.039 314 13294.79 685.41 57484.68 88888.00 2006-11-10 00:31:25.039 314 13294.53 685.16 57484.43 88888.00 2006-11-10 00:31:26.039 314 13294.92 685.53 57484.55 88888.00 2006-11-10 00:31:27.039 314 13294.66 685.90 57485.16 88888.00 2006-11-10 00:31:28.039 314 13295.05 685.65 57485.29 88888.00 2006-11-10 00:31:29.039 314 13295.31 686.27 57485.53 88888.00 2006-11-10 00:31:30.039 314 13295.57 686.27 57485.16 88888.00 2006-11-10 00:31:31.039 314 13295.70 686.27 57484.92 88888.00 2006-11-10 00:31:32.039 314 13296.61 686.27 57485.78 88888.00 2006-11-10 00:31:33.039 314 13295.96 686.27 57485.41 88888.00 2006-11-10 00:31:34.039 314 13295.96 687.39 57485.53 88888.00 2006-11-10 00:31:35.039 314 13295.83 686.27 57485.53 88888.00 2006-11-10 00:31:36.039 314 13296.22 687.02 57486.02 88888.00 2006-11-10 00:31:37.039 314 13295.31 687.26 57485.90 88888.00 2006-11-10 00:31:38.039 314 13295.70 687.64 57485.53 88888.00 2006-11-10 00:31:39.039 314 13295.83 688.13 57486.02 88888.00 2006-11-10 00:31:40.039 314 13295.18 687.26 57486.63 88888.00 2006-11-10 00:31:41.039 314 13295.70 687.76 57486.51 88888.00 2006-11-10 00:31:42.039 314 13296.09 687.64 57487.00 88888.00 2006-11-10 00:31:43.039 314 13295.83 686.65 57486.63 88888.00 2006-11-10 00:31:44.039 314 13295.83 687.88 57487.12 88888.00 2006-11-10 00:31:45.039 314 13295.44 687.26 57487.86 88888.00 2006-11-10 00:31:46.039 314 13295.57 687.88 57486.51 88888.00 2006-11-10 00:31:47.039 314 13295.57 688.38 57486.27 88888.00 2006-11-10 00:31:48.039 314 13295.96 688.13 57487.00 88888.00 2006-11-10 00:31:49.039 314 13295.57 688.50 57486.75 88888.00 2006-11-10 00:31:50.039 314 13296.35 688.13 57487.12 88888.00 2006-11-10 00:31:51.039 314 13295.96 687.76 57487.49 88888.00 2006-11-10 00:31:52.039 314 13295.70 688.26 57487.00 88888.00 2006-11-10 00:31:53.039 314 13296.61 688.26 57487.37 88888.00 2006-11-10 00:31:54.039 314 13295.18 688.87 57487.49 88888.00 2006-11-10 00:31:55.039 314 13295.70 688.50 57487.24 88888.00 2006-11-10 00:31:56.039 314 13295.31 688.26 57487.61 88888.00 2006-11-10 00:31:57.039 314 13295.31 687.88 57487.49 88888.00 2006-11-10 00:31:58.039 314 13295.31 688.50 57487.61 88888.00 2006-11-10 00:31:59.039 314 13294.92 688.01 57487.49 88888.00 2006-11-10 00:32:00.039 314 13295.18 688.63 57486.88 88888.00 2006-11-10 00:32:01.039 314 13295.31 689.00 57487.12 88888.00 2006-11-10 00:32:02.039 314 13295.31 688.13 57487.61 88888.00 2006-11-10 00:32:03.039 314 13295.57 688.26 57487.86 88888.00 2006-11-10 00:32:04.039 314 13295.83 688.63 57487.73 88888.00 2006-11-10 00:32:05.039 314 13295.18 688.13 57487.49 88888.00 2006-11-10 00:32:06.039 314 13295.05 688.50 57487.24 88888.00 2006-11-10 00:32:07.039 314 13296.22 688.63 57487.61 88888.00 2006-11-10 00:32:08.039 314 13295.57 688.26 57487.12 88888.00 2006-11-10 00:32:09.039 314 13295.57 688.87 57487.49 88888.00 2006-11-10 00:32:10.039 314 13295.96 688.26 57488.10 88888.00 2006-11-10 00:32:11.039 314 13295.44 688.50 57487.61 88888.00 2006-11-10 00:32:12.039 314 13295.57 688.75 57487.86 88888.00 2006-11-10 00:32:13.039 314 13295.57 688.87 57488.22 88888.00 2006-11-10 00:32:14.039 314 13295.96 688.63 57487.86 88888.00 2006-11-10 00:32:15.039 314 13295.83 689.00 57488.10 88888.00 2006-11-10 00:32:16.039 314 13296.35 688.63 57487.98 88888.00 2006-11-10 00:32:17.039 314 13295.83 688.87 57488.22 88888.00 2006-11-10 00:32:18.039 314 13295.70 688.63 57487.86 88888.00 2006-11-10 00:32:19.039 314 13296.09 689.62 57488.22 88888.00 2006-11-10 00:32:20.039 314 13295.44 688.38 57488.34 88888.00 2006-11-10 00:32:21.039 314 13296.09 689.49 57488.46 88888.00 2006-11-10 00:32:22.039 314 13296.48 689.37 57487.61 88888.00 2006-11-10 00:32:23.039 314 13296.22 688.50 57488.59 88888.00 2006-11-10 00:32:24.039 314 13296.35 689.12 57488.10 88888.00 2006-11-10 00:32:25.039 314 13296.35 689.00 57488.46 88888.00 2006-11-10 00:32:26.039 314 13296.35 688.87 57487.61 88888.00 2006-11-10 00:32:27.039 314 13295.83 688.38 57488.22 88888.00 2006-11-10 00:32:28.039 314 13296.61 688.38 57488.10 88888.00 2006-11-10 00:32:29.039 314 13296.09 688.87 57487.86 88888.00 2006-11-10 00:32:30.039 314 13296.87 688.87 57487.37 88888.00 2006-11-10 00:32:31.039 314 13296.61 688.87 57487.24 88888.00 2006-11-10 00:32:32.039 314 13296.61 688.75 57487.73 88888.00 2006-11-10 00:32:33.039 314 13295.96 688.75 57488.59 88888.00 2006-11-10 00:32:34.039 314 13296.22 688.63 57487.98 88888.00 2006-11-10 00:32:35.039 314 13295.96 689.37 57488.22 88888.00 2006-11-10 00:32:36.039 314 13296.22 687.88 57487.49 88888.00 2006-11-10 00:32:37.039 314 13296.22 688.75 57487.98 88888.00 2006-11-10 00:32:38.039 314 13295.57 689.25 57487.61 88888.00 2006-11-10 00:32:39.039 314 13296.09 688.63 57488.10 88888.00 2006-11-10 00:32:40.039 314 13295.83 688.50 57487.37 88888.00 2006-11-10 00:32:41.039 314 13295.05 688.38 57487.73 88888.00 2006-11-10 00:32:42.039 314 13295.31 689.25 57487.00 88888.00 2006-11-10 00:32:43.039 314 13296.09 688.63 57487.49 88888.00 2006-11-10 00:32:44.039 314 13294.92 688.50 57487.24 88888.00 2006-11-10 00:32:45.039 314 13295.18 689.12 57487.98 88888.00 2006-11-10 00:32:46.039 314 13295.44 688.75 57488.22 88888.00 2006-11-10 00:32:47.039 314 13294.79 688.26 57487.49 88888.00 2006-11-10 00:32:48.039 314 13294.79 688.50 57486.63 88888.00 2006-11-10 00:32:49.039 314 13294.92 688.26 57487.73 88888.00 2006-11-10 00:32:50.039 314 13294.92 688.87 57487.86 88888.00 2006-11-10 00:32:51.039 314 13294.92 689.12 57487.24 88888.00 2006-11-10 00:32:52.039 314 13294.66 688.26 57487.73 88888.00 2006-11-10 00:32:53.039 314 13294.53 688.87 57487.98 88888.00 2006-11-10 00:32:54.039 314 13294.92 689.12 57487.24 88888.00 2006-11-10 00:32:55.039 314 13293.88 689.12 57486.63 88888.00 2006-11-10 00:32:56.039 314 13294.27 689.12 57487.12 88888.00 2006-11-10 00:32:57.039 314 13294.53 689.00 57486.27 88888.00 2006-11-10 00:32:58.039 314 13294.40 689.74 57486.88 88888.00 2006-11-10 00:32:59.039 314 13295.18 689.74 57487.24 88888.00 2006-11-10 00:33:00.039 314 13294.27 689.99 57486.75 88888.00 2006-11-10 00:33:01.039 314 13294.01 689.37 57486.63 88888.00 2006-11-10 00:33:02.039 314 13294.40 690.36 57486.51 88888.00 2006-11-10 00:33:03.039 314 13293.75 689.87 57487.24 88888.00 2006-11-10 00:33:04.039 314 13294.27 690.36 57486.51 88888.00 2006-11-10 00:33:05.039 314 13293.88 690.48 57486.75 88888.00 2006-11-10 00:33:06.039 314 13294.92 690.61 57486.75 88888.00 2006-11-10 00:33:07.039 314 13294.14 690.98 57486.88 88888.00 2006-11-10 00:33:08.039 314 13294.01 691.10 57486.88 88888.00 2006-11-10 00:33:09.039 314 13294.53 691.48 57487.00 88888.00 2006-11-10 00:33:10.039 314 13294.66 691.23 57486.27 88888.00 2006-11-10 00:33:11.039 314 13294.40 691.23 57486.75 88888.00 2006-11-10 00:33:12.039 314 13293.75 691.60 57486.14 88888.00 2006-11-10 00:33:13.039 314 13294.53 691.85 57486.02 88888.00 2006-11-10 00:33:14.039 314 13294.79 691.48 57486.27 88888.00 2006-11-10 00:33:15.039 314 13294.66 691.35 57486.51 88888.00 2006-11-10 00:33:16.039 314 13294.27 692.22 57486.75 88888.00 2006-11-10 00:33:17.039 314 13294.40 692.10 57485.90 88888.00 2006-11-10 00:33:18.039 314 13294.53 692.34 57487.24 88888.00 2006-11-10 00:33:19.039 314 13294.66 692.10 57486.51 88888.00 2006-11-10 00:33:20.039 314 13294.79 691.72 57485.90 88888.00 2006-11-10 00:33:21.039 314 13294.27 692.34 57486.27 88888.00 2006-11-10 00:33:22.039 314 13294.53 691.85 57486.02 88888.00 2006-11-10 00:33:23.039 314 13294.27 692.10 57487.00 88888.00 2006-11-10 00:33:24.039 314 13294.14 691.97 57485.90 88888.00 2006-11-10 00:33:25.039 314 13293.88 692.84 57486.88 88888.00 2006-11-10 00:33:26.039 314 13294.01 692.22 57486.75 88888.00 2006-11-10 00:33:27.039 314 13294.14 693.21 57485.90 88888.00 2006-11-10 00:33:28.039 314 13294.40 692.71 57486.14 88888.00 2006-11-10 00:33:29.039 314 13294.53 692.96 57486.14 88888.00 2006-11-10 00:33:30.039 314 13294.53 692.59 57486.39 88888.00 2006-11-10 00:33:31.039 314 13294.66 693.09 57485.90 88888.00 2006-11-10 00:33:32.039 314 13294.53 692.96 57486.63 88888.00 2006-11-10 00:33:33.039 314 13294.79 692.96 57486.63 88888.00 2006-11-10 00:33:34.039 314 13295.05 693.71 57485.78 88888.00 2006-11-10 00:33:35.039 314 13294.79 693.58 57486.75 88888.00 2006-11-10 00:33:36.039 314 13294.40 693.09 57486.51 88888.00 2006-11-10 00:33:37.039 314 13294.40 693.71 57486.75 88888.00 2006-11-10 00:33:38.039 314 13295.05 693.09 57486.27 88888.00 2006-11-10 00:33:39.039 314 13295.05 693.46 57486.14 88888.00 2006-11-10 00:33:40.039 314 13294.01 694.70 57486.51 88888.00 2006-11-10 00:33:41.039 314 13294.66 693.95 57486.75 88888.00 2006-11-10 00:33:42.039 314 13294.27 694.20 57486.75 88888.00 2006-11-10 00:33:43.039 314 13294.27 693.21 57486.63 88888.00 2006-11-10 00:33:44.039 314 13294.27 694.32 57486.39 88888.00 2006-11-10 00:33:45.039 314 13293.88 694.32 57486.14 88888.00 2006-11-10 00:33:46.039 314 13294.14 694.20 57486.63 88888.00 2006-11-10 00:33:47.039 314 13293.88 694.70 57486.75 88888.00 2006-11-10 00:33:48.039 314 13294.40 694.70 57486.39 88888.00 2006-11-10 00:33:49.039 314 13293.88 694.82 57486.75 88888.00 2006-11-10 00:33:50.039 314 13293.10 694.94 57486.63 88888.00 2006-11-10 00:33:51.039 314 13293.88 694.57 57486.51 88888.00 2006-11-10 00:33:52.039 314 13293.88 695.07 57486.63 88888.00 2006-11-10 00:33:53.039 314 13293.75 694.45 57487.37 88888.00 2006-11-10 00:33:54.039 314 13294.40 694.57 57487.49 88888.00 2006-11-10 00:33:55.039 314 13293.62 695.93 57486.39 88888.00 2006-11-10 00:33:56.039 314 13294.40 695.44 57487.12 88888.00 2006-11-10 00:33:57.039 314 13294.01 695.44 57486.51 88888.00 2006-11-10 00:33:58.039 314 13294.27 695.07 57486.63 88888.00 2006-11-10 00:33:59.039 314 13294.27 695.19 57487.00 88888.00 2006-11-10 00:34:00.039 314 13295.31 695.44 57487.24 88888.00 2006-11-10 00:34:01.039 314 13295.05 695.69 57487.49 88888.00 2006-11-10 00:34:02.039 314 13295.96 696.43 57487.12 88888.00 2006-11-10 00:34:03.039 314 13296.09 696.06 57487.24 88888.00 2006-11-10 00:34:04.039 314 13296.35 696.80 57487.24 88888.00 2006-11-10 00:34:05.039 314 13295.70 696.43 57487.86 88888.00 2006-11-10 00:34:06.039 314 13296.48 697.79 57487.73 88888.00 2006-11-10 00:34:07.039 314 13297.00 696.68 57487.49 88888.00 2006-11-10 00:34:08.039 314 13297.26 697.05 57487.49 88888.00 2006-11-10 00:34:09.039 314 13297.26 696.68 57487.24 88888.00 2006-11-10 00:34:10.039 314 13297.26 697.17 57487.98 88888.00 2006-11-10 00:34:11.039 314 13298.43 697.17 57488.34 88888.00 2006-11-10 00:34:12.039 314 13298.43 697.79 57488.34 88888.00 2006-11-10 00:34:13.039 314 13298.82 697.92 57488.22 88888.00 2006-11-10 00:34:14.039 314 13299.08 697.92 57487.86 88888.00 2006-11-10 00:34:15.039 314 13299.34 698.16 57488.59 88888.00 2006-11-10 00:34:16.039 314 13299.34 698.41 57489.57 88888.00 2006-11-10 00:34:17.039 314 13300.51 698.54 57488.95 88888.00 2006-11-10 00:34:18.039 314 13300.25 698.54 57488.46 88888.00 2006-11-10 00:34:19.039 314 13300.90 698.78 57489.57 88888.00 2006-11-10 00:34:20.039 314 13300.90 698.91 57489.45 88888.00 2006-11-10 00:34:21.039 314 13301.16 699.15 57489.32 88888.00 2006-11-10 00:34:22.039 314 13300.64 698.91 57489.32 88888.00 2006-11-10 00:34:23.039 314 13302.07 699.65 57489.81 88888.00 2006-11-10 00:34:24.039 314 13302.20 699.28 57489.57 88888.00 2006-11-10 00:34:25.039 314 13301.55 699.90 57489.32 88888.00 2006-11-10 00:34:26.039 314 13301.81 699.77 57489.69 88888.00 2006-11-10 00:34:27.039 314 13302.07 700.39 57490.54 88888.00 2006-11-10 00:34:28.039 314 13302.33 700.39 57489.93 88888.00 2006-11-10 00:34:29.039 314 13302.07 700.39 57489.93 88888.00 2006-11-10 00:34:30.039 314 13302.33 700.52 57490.79 88888.00 2006-11-10 00:34:31.039 314 13302.59 700.89 57490.05 88888.00 2006-11-10 00:34:32.039 314 13303.50 700.39 57490.18 88888.00 2006-11-10 00:34:33.039 314 13303.11 701.01 57490.54 88888.00 2006-11-10 00:34:34.039 314 13303.24 701.01 57490.54 88888.00 2006-11-10 00:34:35.039 314 13303.63 701.76 57490.30 88888.00 2006-11-10 00:34:36.039 314 13303.89 701.76 57490.54 88888.00 2006-11-10 00:34:37.039 314 13303.50 702.00 57490.54 88888.00 2006-11-10 00:34:38.039 314 13304.54 701.63 57491.28 88888.00 2006-11-10 00:34:39.039 314 13304.15 701.14 57490.91 88888.00 2006-11-10 00:34:40.039 314 13304.67 702.13 57491.04 88888.00 2006-11-10 00:34:41.039 314 13304.15 702.13 57490.91 88888.00 2006-11-10 00:34:42.039 314 13304.54 702.25 57491.89 88888.00 2006-11-10 00:34:43.039 314 13305.32 702.25 57491.16 88888.00 2006-11-10 00:34:44.039 314 13305.84 702.50 57491.64 88888.00 2006-11-10 00:34:45.039 314 13305.84 702.87 57491.28 88888.00 2006-11-10 00:34:46.039 314 13307.00 702.87 57490.91 88888.00 2006-11-10 00:34:47.039 314 13306.10 703.24 57491.04 88888.00 2006-11-10 00:34:48.039 314 13305.84 703.74 57491.40 88888.00 2006-11-10 00:34:49.039 314 13306.49 703.86 57491.52 88888.00 2006-11-10 00:34:50.039 314 13307.13 703.86 57492.13 88888.00 2006-11-10 00:34:51.039 314 13306.75 704.11 57491.28 88888.00 2006-11-10 00:34:52.039 314 13307.00 703.99 57491.16 88888.00 2006-11-10 00:34:53.039 314 13306.88 704.48 57491.89 88888.00 2006-11-10 00:34:54.039 314 13307.00 704.60 57491.40 88888.00 2006-11-10 00:34:55.039 314 13307.91 704.98 57491.40 88888.00 2006-11-10 00:34:56.039 314 13308.04 704.98 57491.40 88888.00 2006-11-10 00:34:57.039 314 13308.30 705.47 57491.40 88888.00 2006-11-10 00:34:58.039 314 13308.43 705.60 57492.50 88888.00 2006-11-10 00:34:59.039 314 13308.82 705.10 57491.16 88888.00 2006-11-10 00:35:00.039 314 13308.69 705.22 57491.89 88888.00 2006-11-10 00:35:01.039 314 13308.95 705.35 57491.77 88888.00 2006-11-10 00:35:02.039 314 13309.08 705.22 57492.38 88888.00 2006-11-10 00:35:03.039 314 13308.56 705.84 57491.89 88888.00 2006-11-10 00:35:04.039 314 13309.99 705.72 57492.01 88888.00 2006-11-10 00:35:05.039 314 13309.86 706.59 57491.77 88888.00 2006-11-10 00:35:06.039 314 13309.34 705.97 57492.38 88888.00 2006-11-10 00:35:07.039 314 13310.25 705.97 57491.28 88888.00 2006-11-10 00:35:08.039 314 13310.90 705.72 57491.77 88888.00 2006-11-10 00:35:09.039 314 13309.60 706.71 57492.01 88888.00 2006-11-10 00:35:10.039 314 13310.25 705.97 57492.13 88888.00 2006-11-10 00:35:11.039 314 13310.25 705.72 57492.13 88888.00 2006-11-10 00:35:12.039 314 13310.25 706.34 57491.89 88888.00 2006-11-10 00:35:13.039 314 13310.38 705.97 57492.13 88888.00 2006-11-10 00:35:14.039 314 13311.16 706.34 57491.28 88888.00 2006-11-10 00:35:15.039 314 13310.51 706.34 57491.89 88888.00 2006-11-10 00:35:16.039 314 13310.64 705.84 57491.89 88888.00 2006-11-10 00:35:17.039 314 13310.12 707.08 57491.77 88888.00 2006-11-10 00:35:18.039 314 13310.77 706.46 57491.40 88888.00 2006-11-10 00:35:19.039 314 13310.77 706.59 57491.64 88888.00 2006-11-10 00:35:20.039 314 13310.77 706.71 57492.01 88888.00 2006-11-10 00:35:21.039 314 13310.51 707.33 57491.52 88888.00 2006-11-10 00:35:22.039 314 13311.16 706.71 57490.91 88888.00 2006-11-10 00:35:23.039 314 13310.90 706.96 57490.18 88888.00 2006-11-10 00:35:24.039 314 13312.33 706.71 57490.67 88888.00 2006-11-10 00:35:25.039 314 13311.81 707.95 57490.91 88888.00 2006-11-10 00:35:26.039 314 13311.94 707.21 57490.67 88888.00 2006-11-10 00:35:27.039 314 13312.85 707.70 57490.42 88888.00 2006-11-10 00:35:28.039 314 13312.46 708.20 57489.93 88888.00 2006-11-10 00:35:29.039 314 13312.98 707.33 57490.42 88888.00 2006-11-10 00:35:30.039 314 13314.02 707.58 57490.54 88888.00 2006-11-10 00:35:31.039 314 13312.98 707.58 57490.30 88888.00 2006-11-10 00:35:32.039 314 13314.02 707.70 57489.81 88888.00 2006-11-10 00:35:33.039 314 13314.15 707.58 57489.93 88888.00 2006-11-10 00:35:34.039 314 13314.93 707.95 57490.18 88888.00 2006-11-10 00:35:35.039 314 13314.41 708.20 57489.93 88888.00 2006-11-10 00:35:36.039 314 13314.54 707.33 57489.32 88888.00 2006-11-10 00:35:37.039 314 13314.80 707.58 57490.42 88888.00 2006-11-10 00:35:38.039 314 13314.67 708.07 57490.42 88888.00 2006-11-10 00:35:39.039 314 13315.19 707.33 57489.93 88888.00 2006-11-10 00:35:40.039 314 13315.84 707.82 57489.81 88888.00 2006-11-10 00:35:41.039 314 13316.49 707.70 57489.93 88888.00 2006-11-10 00:35:42.039 314 13315.97 707.45 57490.42 88888.00 2006-11-10 00:35:43.039 314 13316.10 707.08 57489.57 88888.00 2006-11-10 00:35:44.039 314 13315.71 707.33 57489.32 88888.00 2006-11-10 00:35:45.039 314 13315.97 707.70 57490.18 88888.00 2006-11-10 00:35:46.039 314 13315.97 708.20 57490.05 88888.00 2006-11-10 00:35:47.039 314 13316.10 707.82 57489.57 88888.00 2006-11-10 00:35:48.039 314 13315.71 708.07 57489.20 88888.00 2006-11-10 00:35:49.039 314 13315.97 707.21 57489.57 88888.00 2006-11-10 00:35:50.039 314 13315.84 707.70 57489.20 88888.00 2006-11-10 00:35:51.039 314 13315.97 707.70 57488.95 88888.00 2006-11-10 00:35:52.039 314 13315.84 707.33 57488.71 88888.00 2006-11-10 00:35:53.039 314 13314.80 706.96 57489.08 88888.00 2006-11-10 00:35:54.039 314 13314.93 708.07 57488.59 88888.00 2006-11-10 00:35:55.039 314 13314.28 707.33 57488.59 88888.00 2006-11-10 00:35:56.039 314 13315.06 706.83 57488.34 88888.00 2006-11-10 00:35:57.039 314 13315.06 707.45 57488.46 88888.00 2006-11-10 00:35:58.039 314 13314.80 707.21 57487.73 88888.00 2006-11-10 00:35:59.039 314 13314.15 707.21 57487.98 88888.00 2006-11-10 00:36:00.039 314 13314.80 706.59 57487.86 88888.00 2006-11-10 00:36:01.039 314 13314.54 707.33 57487.86 88888.00 2006-11-10 00:36:02.039 314 13313.76 707.21 57487.49 88888.00 2006-11-10 00:36:03.039 314 13313.89 706.71 57487.24 88888.00 2006-11-10 00:36:04.039 314 13314.54 707.33 57487.73 88888.00 2006-11-10 00:36:05.039 314 13313.24 707.21 57487.12 88888.00 2006-11-10 00:36:06.039 314 13313.37 707.21 57487.24 88888.00 2006-11-10 00:36:07.039 314 13313.89 706.46 57487.24 88888.00 2006-11-10 00:36:08.039 314 13313.50 707.33 57487.12 88888.00 2006-11-10 00:36:09.039 314 13313.50 706.71 57486.88 88888.00 2006-11-10 00:36:10.039 314 13312.59 706.46 57486.39 88888.00 2006-11-10 00:36:11.039 314 13313.37 706.96 57486.75 88888.00 2006-11-10 00:36:12.039 314 13312.98 706.46 57486.51 88888.00 2006-11-10 00:36:13.039 314 13312.33 706.21 57486.14 88888.00 2006-11-10 00:36:14.039 314 13312.85 706.09 57486.39 88888.00 2006-11-10 00:36:15.039 314 13312.33 706.46 57487.00 88888.00 2006-11-10 00:36:16.039 314 13312.07 704.73 57485.78 88888.00 2006-11-10 00:36:17.039 314 13312.85 705.72 57485.90 88888.00 2006-11-10 00:36:18.039 314 13312.46 706.46 57485.65 88888.00 2006-11-10 00:36:19.039 314 13312.98 705.47 57485.78 88888.00 2006-11-10 00:36:20.039 314 13311.68 705.35 57485.29 88888.00 2006-11-10 00:36:21.039 314 13312.33 705.35 57485.29 88888.00 2006-11-10 00:36:22.039 314 13312.85 704.73 57485.16 88888.00 2006-11-10 00:36:23.039 314 13311.94 704.60 57485.04 88888.00 2006-11-10 00:36:24.039 314 13312.46 704.98 57485.04 88888.00 2006-11-10 00:36:25.039 314 13313.37 704.23 57484.19 88888.00 2006-11-10 00:36:26.039 314 13312.59 704.48 57484.92 88888.00 2006-11-10 00:36:27.039 314 13312.59 705.10 57484.80 88888.00 2006-11-10 00:36:28.039 314 13312.33 704.36 57485.04 88888.00 2006-11-10 00:36:29.039 314 13312.98 704.60 57484.92 88888.00 2006-11-10 00:36:30.039 314 13313.11 704.23 57484.43 88888.00 2006-11-10 00:36:31.039 314 13312.20 703.86 57484.31 88888.00 2006-11-10 00:36:32.039 314 13312.59 704.48 57484.68 88888.00 2006-11-10 00:36:33.039 314 13312.46 704.11 57483.82 88888.00 2006-11-10 00:36:34.039 314 13312.85 704.60 57484.43 88888.00 2006-11-10 00:36:35.039 314 13312.59 703.99 57484.43 88888.00 2006-11-10 00:36:36.039 314 13312.85 703.99 57484.19 88888.00 2006-11-10 00:36:37.039 314 13313.50 703.86 57483.70 88888.00 2006-11-10 00:36:38.039 314 13313.63 704.11 57483.57 88888.00 2006-11-10 00:36:39.039 314 13314.54 703.99 57483.09 88888.00 2006-11-10 00:36:40.039 314 13314.28 704.11 57483.33 88888.00 2006-11-10 00:36:41.039 314 13314.80 703.86 57483.09 88888.00 2006-11-10 00:36:42.039 314 13314.15 703.74 57484.06 88888.00 2006-11-10 00:36:43.039 314 13314.93 703.37 57483.45 88888.00 2006-11-10 00:36:44.039 314 13315.32 702.99 57483.45 88888.00 2006-11-10 00:36:45.039 314 13315.32 703.74 57483.09 88888.00 2006-11-10 00:36:46.039 314 13315.58 703.37 57483.21 88888.00 2006-11-10 00:36:47.039 314 13315.58 703.12 57482.72 88888.00 2006-11-10 00:36:48.039 314 13316.23 703.61 57482.84 88888.00 2006-11-10 00:36:49.039 314 13317.01 703.74 57482.96 88888.00 2006-11-10 00:36:50.039 314 13317.40 702.75 57483.09 88888.00 2006-11-10 00:36:51.039 314 13317.53 702.87 57483.09 88888.00 2006-11-10 00:36:52.039 314 13317.27 702.37 57482.84 88888.00 2006-11-10 00:36:53.039 314 13317.27 702.37 57482.23 88888.00 2006-11-10 00:36:54.039 314 13318.31 702.99 57482.60 88888.00 2006-11-10 00:36:55.039 314 13318.31 702.87 57482.84 88888.00 2006-11-10 00:36:56.039 314 13319.22 702.00 57482.96 88888.00 2006-11-10 00:36:57.039 314 13318.83 702.25 57483.09 88888.00 2006-11-10 00:36:58.039 314 13318.96 701.63 57482.96 88888.00 2006-11-10 00:36:59.039 314 13319.87 702.75 57482.60 88888.00 2006-11-10 00:37:00.039 314 13319.87 702.62 57482.60 88888.00 2006-11-10 00:37:01.039 314 13319.48 701.88 57483.09 88888.00 2006-11-10 00:37:02.039 314 13319.87 701.88 57483.09 88888.00 2006-11-10 00:37:03.039 314 13320.52 701.76 57483.09 88888.00 2006-11-10 00:37:04.039 314 13320.91 701.63 57482.48 88888.00 2006-11-10 00:37:05.039 314 13321.04 701.76 57482.60 88888.00 2006-11-10 00:37:06.039 314 13320.91 701.63 57482.96 88888.00 2006-11-10 00:37:07.039 314 13320.65 701.63 57482.84 88888.00 2006-11-10 00:37:08.039 314 13321.17 701.51 57482.23 88888.00 2006-11-10 00:37:09.039 314 13321.30 701.63 57482.72 88888.00 2006-11-10 00:37:10.039 314 13320.39 701.76 57482.96 88888.00 2006-11-10 00:37:11.039 314 13321.17 702.50 57482.60 88888.00 2006-11-10 00:37:12.039 314 13321.56 702.13 57482.23 88888.00 2006-11-10 00:37:13.039 314 13321.43 702.13 57482.60 88888.00 2006-11-10 00:37:14.039 314 13322.47 702.75 57482.72 88888.00 2006-11-10 00:37:15.039 314 13322.21 702.37 57481.98 88888.00 2006-11-10 00:37:16.039 314 13322.86 702.37 57482.11 88888.00 2006-11-10 00:37:17.039 314 13322.34 702.50 57482.23 88888.00 2006-11-10 00:37:18.039 314 13323.12 702.75 57481.98 88888.00 2006-11-10 00:37:19.039 314 13323.64 702.13 57481.50 88888.00 2006-11-10 00:37:20.039 314 13323.51 702.13 57481.74 88888.00 2006-11-10 00:37:21.039 314 13323.77 702.37 57482.23 88888.00 2006-11-10 00:37:22.039 314 13324.42 702.50 57481.86 88888.00 2006-11-10 00:37:23.039 314 13324.54 702.37 57482.11 88888.00 2006-11-10 00:37:24.039 314 13324.54 702.00 57481.86 88888.00 2006-11-10 00:37:25.039 314 13325.46 701.76 57482.48 88888.00 2006-11-10 00:37:26.039 314 13325.46 702.00 57482.11 88888.00 2006-11-10 00:37:27.039 314 13325.97 702.37 57482.60 88888.00 2006-11-10 00:37:28.039 314 13325.97 702.25 57481.98 88888.00 2006-11-10 00:37:29.039 314 13326.88 702.25 57482.23 88888.00 2006-11-10 00:37:30.039 314 13327.14 702.25 57482.35 88888.00 2006-11-10 00:37:31.039 314 13327.66 702.00 57481.86 88888.00 2006-11-10 00:37:32.039 314 13327.27 702.87 57481.74 88888.00 2006-11-10 00:37:33.039 314 13328.31 701.63 57481.98 88888.00 2006-11-10 00:37:34.039 314 13328.70 701.76 57482.23 88888.00 2006-11-10 00:37:35.039 314 13329.09 702.37 57481.50 88888.00 2006-11-10 00:37:36.039 314 13328.44 702.37 57481.86 88888.00 2006-11-10 00:37:37.039 314 13329.09 701.51 57481.50 88888.00 2006-11-10 00:37:38.039 314 13330.65 702.25 57481.01 88888.00 2006-11-10 00:37:39.039 314 13330.91 702.62 57481.62 88888.00 2006-11-10 00:37:40.039 314 13331.04 701.88 57481.98 88888.00 2006-11-10 00:37:41.039 314 13331.43 702.00 57481.50 88888.00 2006-11-10 00:37:42.039 314 13331.56 701.63 57481.74 88888.00 2006-11-10 00:37:43.039 314 13332.47 701.76 57481.98 88888.00 2006-11-10 00:37:44.039 314 13333.64 701.88 57481.25 88888.00 2006-11-10 00:37:45.039 314 13334.55 701.26 57481.98 88888.00 2006-11-10 00:37:46.039 314 13334.94 701.14 57481.38 88888.00 2006-11-10 00:37:47.039 314 13335.33 701.63 57481.50 88888.00 2006-11-10 00:37:48.039 314 13335.46 701.88 57482.23 88888.00 2006-11-10 00:37:49.039 314 13335.46 701.38 57481.98 88888.00 2006-11-10 00:37:50.039 314 13336.50 702.13 57481.38 88888.00 2006-11-10 00:37:51.039 314 13336.63 701.14 57481.86 88888.00 2006-11-10 00:37:52.039 314 13337.54 701.88 57482.23 88888.00 2006-11-10 00:37:53.039 314 13337.67 701.63 57481.98 88888.00 2006-11-10 00:37:54.039 314 13338.84 701.63 57481.62 88888.00 2006-11-10 00:37:55.039 314 13338.32 701.26 57481.98 88888.00 2006-11-10 00:37:56.039 314 13339.10 701.26 57482.23 88888.00 2006-11-10 00:37:57.039 314 13340.01 701.76 57482.35 88888.00 2006-11-10 00:37:58.039 314 13340.27 701.63 57482.35 88888.00 2006-11-10 00:37:59.039 314 13341.05 701.63 57482.35 88888.00 2006-11-10 00:38:00.039 314 13340.92 701.01 57483.09 88888.00 2006-11-10 00:38:01.039 314 13341.44 701.01 57482.60 88888.00 2006-11-10 00:38:02.039 314 13342.48 701.51 57482.23 88888.00 2006-11-10 00:38:03.039 314 13342.22 701.01 57482.60 88888.00 2006-11-10 00:38:04.039 314 13343.38 701.38 57483.09 88888.00 2006-11-10 00:38:05.039 314 13343.90 700.76 57483.70 88888.00 2006-11-10 00:38:06.039 314 13343.64 700.27 57483.21 88888.00 2006-11-10 00:38:07.039 314 13344.29 699.90 57483.21 88888.00 2006-11-10 00:38:08.039 314 13344.81 699.90 57482.96 88888.00 2006-11-10 00:38:09.039 314 13344.68 700.02 57483.70 88888.00 2006-11-10 00:38:10.039 314 13344.68 699.65 57484.19 88888.00 2006-11-10 00:38:11.039 314 13345.20 699.53 57484.55 88888.00 2006-11-10 00:38:12.039 314 13345.72 700.15 57483.82 88888.00 2006-11-10 00:38:13.039 314 13345.59 699.40 57483.45 88888.00 2006-11-10 00:38:14.039 314 13345.20 698.91 57483.57 88888.00 2006-11-10 00:38:15.039 314 13346.24 699.03 57483.70 88888.00 2006-11-10 00:38:16.039 314 13345.72 699.03 57484.31 88888.00 2006-11-10 00:38:17.039 314 13346.24 698.54 57484.31 88888.00 2006-11-10 00:38:18.039 314 13345.72 698.16 57484.43 88888.00 2006-11-10 00:38:19.039 314 13346.37 697.92 57484.31 88888.00 2006-11-10 00:38:20.039 314 13345.72 697.67 57483.82 88888.00 2006-11-10 00:38:21.039 314 13346.11 697.79 57483.94 88888.00 2006-11-10 00:38:22.039 314 13345.59 697.42 57484.43 88888.00 2006-11-10 00:38:23.039 314 13345.46 697.30 57484.19 88888.00 2006-11-10 00:38:24.039 314 13344.94 697.05 57484.06 88888.00 2006-11-10 00:38:25.039 314 13345.59 696.80 57483.82 88888.00 2006-11-10 00:38:26.039 314 13345.20 696.55 57484.06 88888.00 2006-11-10 00:38:27.039 314 13345.59 697.17 57484.06 88888.00 2006-11-10 00:38:28.039 314 13345.72 697.42 57484.19 88888.00 2006-11-10 00:38:29.039 314 13344.94 697.05 57484.06 88888.00 2006-11-10 00:38:30.039 314 13345.46 696.31 57484.19 88888.00 2006-11-10 00:38:31.039 314 13345.07 696.80 57483.45 88888.00 2006-11-10 00:38:32.039 314 13345.46 696.43 57483.94 88888.00 2006-11-10 00:38:33.039 314 13345.46 696.55 57483.70 88888.00 2006-11-10 00:38:34.039 314 13345.20 696.93 57483.70 88888.00 2006-11-10 00:38:35.039 314 13345.33 696.31 57484.19 88888.00 2006-11-10 00:38:36.039 314 13344.94 696.43 57483.45 88888.00 2006-11-10 00:38:37.039 314 13345.85 695.93 57483.45 88888.00 2006-11-10 00:38:38.039 314 13345.85 696.31 57483.33 88888.00 2006-11-10 00:38:39.039 314 13346.11 696.06 57483.70 88888.00 2006-11-10 00:38:40.039 314 13345.72 695.93 57484.06 88888.00 2006-11-10 00:38:41.039 314 13346.11 696.18 57483.57 88888.00 2006-11-10 00:38:42.039 314 13345.98 695.81 57483.09 88888.00 2006-11-10 00:38:43.039 314 13346.24 696.06 57483.70 88888.00 2006-11-10 00:38:44.039 314 13345.85 695.69 57483.57 88888.00 2006-11-10 00:38:45.039 314 13346.24 696.06 57484.06 88888.00 2006-11-10 00:38:46.039 314 13345.72 694.82 57483.45 88888.00 2006-11-10 00:38:47.039 314 13345.98 695.69 57483.70 88888.00 2006-11-10 00:38:48.039 314 13345.33 694.57 57483.33 88888.00 2006-11-10 00:38:49.039 314 13345.72 695.32 57483.09 88888.00 2006-11-10 00:38:50.039 314 13345.85 694.45 57483.21 88888.00 2006-11-10 00:38:51.039 314 13345.33 694.45 57483.45 88888.00 2006-11-10 00:38:52.039 314 13344.94 694.45 57483.45 88888.00 2006-11-10 00:38:53.039 314 13345.46 693.46 57482.84 88888.00 2006-11-10 00:38:54.039 314 13345.33 692.96 57483.33 88888.00 2006-11-10 00:38:55.039 314 13345.59 693.58 57483.21 88888.00 2006-11-10 00:38:56.039 314 13345.20 693.33 57482.84 88888.00 2006-11-10 00:38:57.039 314 13344.81 692.84 57482.84 88888.00 2006-11-10 00:38:58.039 314 13344.81 691.60 57482.48 88888.00 2006-11-10 00:38:59.039 314 13345.07 691.35 57482.23 88888.00 2006-11-10 00:39:00.039 314 13344.55 691.23 57481.98 88888.00 2006-11-10 00:39:01.039 314 13343.77 691.10 57482.72 88888.00 2006-11-10 00:39:02.039 314 13344.42 690.24 57482.23 88888.00 2006-11-10 00:39:03.039 314 13344.68 690.73 57481.38 88888.00 2006-11-10 00:39:04.039 314 13344.29 690.36 57481.86 88888.00 2006-11-10 00:39:05.039 314 13343.64 689.99 57481.38 88888.00 2006-11-10 00:39:06.039 314 13343.00 690.48 57480.89 88888.00 2006-11-10 00:39:07.039 314 13343.25 689.49 57481.50 88888.00 2006-11-10 00:39:08.039 314 13342.48 689.49 57481.25 88888.00 2006-11-10 00:39:09.039 314 13342.35 688.87 57481.13 88888.00 2006-11-10 00:39:10.039 314 13342.22 688.87 57481.01 88888.00 2006-11-10 00:39:11.039 314 13342.22 688.38 57480.15 88888.00 2006-11-10 00:39:12.039 314 13342.22 689.00 57480.39 88888.00 2006-11-10 00:39:13.039 314 13341.70 688.01 57479.79 88888.00 2006-11-10 00:39:14.039 314 13341.83 688.01 57480.03 88888.00 2006-11-10 00:39:15.039 314 13341.57 688.38 57479.79 88888.00 2006-11-10 00:39:16.039 314 13341.31 687.76 57480.15 88888.00 2006-11-10 00:39:17.039 314 13341.05 688.01 57479.54 88888.00 2006-11-10 00:39:18.039 314 13340.92 687.39 57478.81 88888.00 2006-11-10 00:39:19.039 314 13341.31 687.02 57478.93 88888.00 2006-11-10 00:39:20.039 314 13340.53 687.64 57478.93 88888.00 2006-11-10 00:39:21.039 314 13341.05 687.14 57478.81 88888.00 2006-11-10 00:39:22.039 314 13341.18 686.40 57478.56 88888.00 2006-11-10 00:39:23.039 314 13341.70 686.89 57477.95 88888.00 2006-11-10 00:39:24.039 314 13341.70 686.89 57477.95 88888.00 2006-11-10 00:39:25.039 314 13341.83 686.27 57478.32 88888.00 2006-11-10 00:39:26.039 314 13340.66 686.03 57478.32 88888.00 2006-11-10 00:39:27.039 314 13341.05 685.78 57476.85 88888.00 2006-11-10 00:39:28.039 314 13341.18 685.28 57477.46 88888.00 2006-11-10 00:39:29.039 314 13340.66 685.53 57477.46 88888.00 2006-11-10 00:39:30.039 314 13340.92 684.79 57478.07 88888.00 2006-11-10 00:39:31.039 314 13341.57 684.29 57477.09 88888.00 2006-11-10 00:39:32.039 314 13342.35 684.54 57477.22 88888.00 2006-11-10 00:39:33.039 314 13341.31 684.66 57477.09 88888.00 2006-11-10 00:39:34.039 314 13341.70 684.17 57476.24 88888.00 2006-11-10 00:39:35.039 314 13342.22 683.67 57476.61 88888.00 2006-11-10 00:39:36.039 314 13342.22 683.67 57476.85 88888.00 2006-11-10 00:39:37.039 314 13341.57 683.55 57476.24 88888.00 2006-11-10 00:39:38.039 314 13342.22 682.93 57476.48 88888.00 2006-11-10 00:39:39.039 314 13342.09 682.56 57475.87 88888.00 2006-11-10 00:39:40.039 314 13342.35 682.31 57476.61 88888.00 2006-11-10 00:39:41.039 314 13342.22 681.82 57476.24 88888.00 2006-11-10 00:39:43.039 314 13342.87 681.82 57475.75 88888.00 2006-11-10 00:39:44.039 314 13343.00 681.20 57476.48 88888.00 2006-11-10 00:39:45.039 314 13343.38 680.95 57476.12 88888.00 2006-11-10 00:39:46.039 314 13343.00 680.82 57476.00 88888.00 2006-11-10 00:39:47.039 314 13343.12 681.07 57475.75 88888.00 2006-11-10 00:39:48.039 314 13343.12 680.82 57475.87 88888.00 2006-11-10 00:39:49.039 314 13343.64 680.95 57475.63 88888.00 2006-11-10 00:39:50.039 314 13343.64 680.58 57476.12 88888.00 2006-11-10 00:39:51.039 314 13344.16 680.08 57475.87 88888.00 2006-11-10 00:39:52.039 314 13344.29 681.07 57475.87 88888.00 2006-11-10 00:39:53.039 314 13344.03 679.71 57475.75 88888.00 2006-11-10 00:39:54.039 314 13343.90 679.96 57475.38 88888.00 2006-11-10 00:39:55.039 314 13344.03 679.71 57476.12 88888.00 2006-11-10 00:39:56.039 314 13344.55 679.46 57475.63 88888.00 2006-11-10 00:39:57.039 314 13343.77 680.21 57476.24 88888.00 2006-11-10 00:39:58.039 314 13344.42 679.59 57475.50 88888.00 2006-11-10 00:39:59.039 314 13345.20 679.34 57475.38 88888.00 2006-11-10 00:40:00.039 314 13345.20 678.97 57476.12 88888.00 2006-11-10 00:40:01.039 314 13345.46 678.84 57476.12 88888.00 2006-11-10 00:40:02.039 314 13344.94 678.60 57475.50 88888.00 2006-11-10 00:40:03.039 314 13346.11 678.60 57475.50 88888.00 2006-11-10 00:40:04.039 314 13345.33 677.73 57475.38 88888.00 2006-11-10 00:40:05.039 314 13345.20 678.60 57476.24 88888.00 2006-11-10 00:40:06.039 314 13345.85 678.84 57476.12 88888.00 2006-11-10 00:40:07.039 314 13345.46 678.22 57475.63 88888.00 2006-11-10 00:40:08.039 314 13346.63 677.98 57475.75 88888.00 2006-11-10 00:40:09.039 314 13346.11 677.73 57476.12 88888.00 2006-11-10 00:40:10.039 314 13346.24 677.73 57476.12 88888.00 2006-11-10 00:40:11.039 314 13346.37 677.98 57476.36 88888.00 2006-11-10 00:40:12.039 314 13346.63 676.86 57475.63 88888.00 2006-11-10 00:40:13.039 314 13346.50 676.74 57476.36 88888.00 2006-11-10 00:40:14.039 314 13347.15 677.73 57476.00 88888.00 2006-11-10 00:40:15.039 314 13347.15 676.74 57476.48 88888.00 2006-11-10 00:40:16.039 314 13347.80 677.23 57475.75 88888.00 2006-11-10 00:40:17.039 314 13348.32 677.11 57476.24 88888.00 2006-11-10 00:40:18.039 314 13348.45 676.74 57476.48 88888.00 2006-11-10 00:40:19.039 314 13349.23 676.98 57476.00 88888.00 2006-11-10 00:40:20.039 314 13348.71 677.11 57476.36 88888.00 2006-11-10 00:40:21.039 314 13350.01 677.36 57476.48 88888.00 2006-11-10 00:40:22.039 314 13350.14 677.11 57476.36 88888.00 2006-11-10 00:40:23.039 314 13350.40 677.48 57476.61 88888.00 2006-11-10 00:40:24.039 314 13350.79 677.11 57476.36 88888.00 2006-11-10 00:40:25.039 314 13351.05 676.74 57476.48 88888.00 2006-11-10 00:40:26.039 314 13350.27 676.24 57476.97 88888.00 2006-11-10 00:40:27.039 314 13350.79 677.23 57477.71 88888.00 2006-11-10 00:40:28.039 314 13352.87 677.23 57477.09 88888.00 2006-11-10 00:40:29.039 314 13351.44 677.11 57477.22 88888.00 2006-11-10 00:40:30.039 314 13351.44 676.86 57477.34 88888.00 2006-11-10 00:40:31.039 314 13351.31 676.86 57477.71 88888.00 2006-11-10 00:40:32.039 314 13352.09 676.37 57477.95 88888.00 2006-11-10 00:40:33.039 314 13351.96 676.98 57477.59 88888.00 2006-11-10 00:40:34.039 314 13352.09 676.74 57478.56 88888.00 2006-11-10 00:40:35.039 314 13353.00 677.36 57477.95 88888.00 2006-11-10 00:40:36.039 314 13353.13 676.61 57477.95 88888.00 2006-11-10 00:40:37.039 314 13353.78 677.11 57478.93 88888.00 2006-11-10 00:40:38.039 314 13352.74 676.98 57478.44 88888.00 2006-11-10 00:40:39.039 314 13353.13 677.23 57478.68 88888.00 2006-11-10 00:40:40.039 314 13354.30 676.86 57478.44 88888.00 2006-11-10 00:40:41.039 314 13353.52 677.23 57478.81 88888.00 2006-11-10 00:40:42.039 314 13353.91 676.86 57479.42 88888.00 2006-11-10 00:40:43.039 314 13353.13 677.23 57478.93 88888.00 2006-11-10 00:40:44.039 314 13353.78 677.23 57478.93 88888.00 2006-11-10 00:40:45.039 314 13353.65 676.74 57479.91 88888.00 2006-11-10 00:40:46.039 314 13353.39 676.86 57479.91 88888.00 2006-11-10 00:40:47.039 314 13353.26 676.74 57479.79 88888.00 2006-11-10 00:40:48.039 314 13353.26 676.98 57479.05 88888.00 2006-11-10 00:40:49.039 314 13353.65 677.11 57479.30 88888.00 2006-11-10 00:40:50.039 314 13352.35 676.74 57479.54 88888.00 2006-11-10 00:40:51.039 314 13352.35 675.87 57479.66 88888.00 2006-11-10 00:40:52.039 314 13352.61 676.37 57480.27 88888.00 2006-11-10 00:40:53.039 314 13352.61 677.23 57479.54 88888.00 2006-11-10 00:40:54.039 314 13352.61 677.23 57480.27 88888.00 2006-11-10 00:40:55.039 314 13352.48 677.48 57479.66 88888.00 2006-11-10 00:40:56.039 314 13352.48 677.23 57479.66 88888.00 2006-11-10 00:40:57.039 314 13352.35 676.74 57480.15 88888.00 2006-11-10 00:40:58.039 314 13352.74 676.86 57480.52 88888.00 2006-11-10 00:40:59.039 314 13353.13 676.37 57481.13 88888.00 2006-11-10 00:41:00.039 314 13352.61 676.74 57480.64 88888.00 2006-11-10 00:41:01.039 314 13351.70 676.61 57480.27 88888.00 2006-11-10 00:41:02.039 314 13351.70 675.99 57481.01 88888.00 2006-11-10 00:41:03.039 314 13351.57 676.61 57480.89 88888.00 2006-11-10 00:41:04.039 314 13350.66 676.61 57481.01 88888.00 2006-11-10 00:41:05.039 314 13351.18 676.37 57480.89 88888.00 2006-11-10 00:41:06.039 314 13350.66 676.61 57481.38 88888.00 2006-11-10 00:41:07.039 314 13350.66 675.99 57481.62 88888.00 2006-11-10 00:41:08.039 314 13350.53 676.12 57481.25 88888.00 2006-11-10 00:41:09.039 314 13349.62 676.37 57481.62 88888.00 2006-11-10 00:41:10.039 314 13349.49 676.74 57481.13 88888.00 2006-11-10 00:41:11.039 314 13348.97 676.24 57481.38 88888.00 2006-11-10 00:41:12.039 314 13349.62 676.37 57481.86 88888.00 2006-11-10 00:41:13.039 314 13348.97 676.86 57481.38 88888.00 2006-11-10 00:41:14.039 314 13348.71 675.87 57481.74 88888.00 2006-11-10 00:41:15.039 314 13348.58 676.24 57481.25 88888.00 2006-11-10 00:41:16.039 314 13348.32 676.86 57481.62 88888.00 2006-11-10 00:41:17.039 314 13347.80 676.98 57481.62 88888.00 2006-11-10 00:41:18.039 314 13347.80 676.61 57481.98 88888.00 2006-11-10 00:41:19.039 314 13347.41 677.48 57481.50 88888.00 2006-11-10 00:41:20.039 314 13347.02 676.61 57482.11 88888.00 2006-11-10 00:41:21.039 314 13346.24 677.36 57481.62 88888.00 2006-11-10 00:41:22.039 314 13346.37 676.86 57481.86 88888.00 2006-11-10 00:41:23.039 314 13346.63 677.11 57482.35 88888.00 2006-11-10 00:41:24.039 314 13345.85 677.23 57482.11 88888.00 2006-11-10 00:41:25.039 314 13345.85 676.86 57482.60 88888.00 2006-11-10 00:41:26.039 314 13345.07 677.60 57482.11 88888.00 2006-11-10 00:41:27.039 314 13345.59 677.98 57481.74 88888.00 2006-11-10 00:41:28.039 314 13344.55 677.98 57482.48 88888.00 2006-11-10 00:41:29.039 314 13344.42 677.98 57482.35 88888.00 2006-11-10 00:41:30.039 314 13344.29 677.98 57481.13 88888.00 2006-11-10 00:41:31.039 314 13345.46 678.72 57482.11 88888.00 2006-11-10 00:41:32.039 314 13344.29 679.21 57482.35 88888.00 2006-11-10 00:41:33.039 314 13344.16 679.59 57482.60 88888.00 2006-11-10 00:41:34.039 314 13344.42 679.34 57482.84 88888.00 2006-11-10 00:41:35.039 314 13344.42 679.34 57482.23 88888.00 2006-11-10 00:41:36.039 314 13344.42 679.71 57482.84 88888.00 2006-11-10 00:41:37.039 314 13343.64 680.45 57482.84 88888.00 2006-11-10 00:41:38.039 314 13344.29 680.45 57482.96 88888.00 2006-11-10 00:41:39.039 314 13344.03 680.58 57483.70 88888.00 2006-11-10 00:41:40.039 314 13343.90 681.07 57483.45 88888.00 2006-11-10 00:41:41.039 314 13343.25 680.58 57483.45 88888.00 2006-11-10 00:41:43.039 314 13343.77 681.57 57483.21 88888.00 2006-11-10 00:41:44.039 314 13343.77 681.69 57484.06 88888.00 2006-11-10 00:41:45.039 314 13343.64 681.69 57483.94 88888.00 2006-11-10 00:41:46.039 314 13344.29 681.82 57483.94 88888.00 2006-11-10 00:41:47.039 314 13344.16 682.56 57484.68 88888.00 2006-11-10 00:41:48.039 314 13343.77 682.43 57484.31 88888.00 2006-11-10 00:41:49.039 314 13343.64 682.81 57484.55 88888.00 2006-11-10 00:41:50.039 314 13343.25 682.68 57483.94 88888.00 2006-11-10 00:41:51.039 314 13343.38 683.67 57484.55 88888.00 2006-11-10 00:41:52.039 314 13343.64 683.55 57485.04 88888.00 2006-11-10 00:41:53.039 314 13344.03 683.67 57485.41 88888.00 2006-11-10 00:41:54.039 314 13343.64 683.55 57485.04 88888.00 2006-11-10 00:41:55.039 314 13344.29 684.42 57485.04 88888.00 2006-11-10 00:41:56.039 314 13344.55 683.92 57485.65 88888.00 2006-11-10 00:41:57.039 314 13343.51 684.54 57484.92 88888.00 2006-11-10 00:41:58.039 314 13344.68 685.16 57486.02 88888.00 2006-11-10 00:41:59.039 314 13344.42 684.66 57485.41 88888.00 2006-11-10 00:42:00.039 314 13344.68 685.65 57485.16 88888.00 2006-11-10 00:42:01.039 314 13345.20 685.16 57485.90 88888.00 2006-11-10 00:42:02.039 314 13344.55 685.28 57486.51 88888.00 2006-11-10 00:42:03.039 314 13345.72 685.90 57486.39 88888.00 2006-11-10 00:42:04.039 314 13345.72 686.77 57486.02 88888.00 2006-11-10 00:42:05.039 314 13345.59 686.40 57486.88 88888.00 2006-11-10 00:42:06.039 314 13345.85 686.52 57487.12 88888.00 2006-11-10 00:42:07.039 314 13346.11 686.52 57486.51 88888.00 2006-11-10 00:42:08.039 314 13345.59 687.14 57486.88 88888.00 2006-11-10 00:42:09.039 314 13346.50 687.26 57486.88 88888.00 2006-11-10 00:42:10.039 314 13346.24 688.01 57487.24 88888.00 2006-11-10 00:42:11.039 314 13347.15 687.51 57487.61 88888.00 2006-11-10 00:42:12.039 314 13347.41 687.76 57486.88 88888.00 2006-11-10 00:42:13.039 314 13347.41 688.26 57487.98 88888.00 2006-11-10 00:42:14.039 314 13347.28 688.13 57488.34 88888.00 2006-11-10 00:42:15.039 314 13347.80 688.50 57487.98 88888.00 2006-11-10 00:42:16.039 314 13347.93 688.38 57488.46 88888.00 2006-11-10 00:42:17.039 314 13348.32 689.00 57488.83 88888.00 2006-11-10 00:42:18.039 314 13348.58 689.25 57488.71 88888.00 2006-11-10 00:42:19.039 314 13349.23 689.49 57489.08 88888.00 2006-11-10 00:42:20.039 314 13349.49 690.11 57488.95 88888.00 2006-11-10 00:42:21.039 314 13350.66 689.99 57489.20 88888.00 2006-11-10 00:42:22.039 314 13351.18 689.74 57489.20 88888.00 2006-11-10 00:42:23.039 314 13350.92 690.36 57489.20 88888.00 2006-11-10 00:42:24.039 314 13351.18 690.48 57489.69 88888.00 2006-11-10 00:42:25.039 314 13351.57 690.86 57489.45 88888.00 2006-11-10 00:42:26.039 314 13351.70 690.61 57490.42 88888.00 2006-11-10 00:42:27.039 314 13352.61 691.48 57489.93 88888.00 2006-11-10 00:42:28.039 314 13353.52 691.72 57489.93 88888.00 2006-11-10 00:42:29.039 314 13353.91 691.85 57490.18 88888.00 2006-11-10 00:42:30.039 314 13353.78 691.97 57490.79 88888.00 2006-11-10 00:42:31.039 314 13354.56 692.71 57490.54 88888.00 2006-11-10 00:42:32.039 314 13355.34 692.10 57490.79 88888.00 2006-11-10 00:42:33.039 314 13356.12 692.34 57490.54 88888.00 2006-11-10 00:42:34.039 314 13355.99 692.84 57491.28 88888.00 2006-11-10 00:42:35.039 314 13356.64 692.59 57491.04 88888.00 2006-11-10 00:42:36.039 314 13357.16 692.47 57492.13 88888.00 2006-11-10 00:42:37.039 314 13358.20 692.96 57491.52 88888.00 2006-11-10 00:42:38.039 314 13357.68 693.09 57491.89 88888.00 2006-11-10 00:42:39.039 314 13358.46 693.58 57491.64 88888.00 2006-11-10 00:42:40.039 314 13358.98 693.83 57492.62 88888.00 2006-11-10 00:42:41.039 314 13359.63 693.83 57492.26 88888.00 2006-11-10 00:42:42.039 314 13359.50 694.32 57492.87 88888.00 2006-11-10 00:42:43.039 314 13360.02 694.45 57493.23 88888.00 2006-11-10 00:42:44.039 314 13360.67 693.71 57493.60 88888.00 2006-11-10 00:42:45.039 314 13360.54 694.70 57493.72 88888.00 2006-11-10 00:42:46.039 314 13361.45 695.32 57493.23 88888.00 2006-11-10 00:42:47.039 314 13361.71 694.45 57494.09 88888.00 2006-11-10 00:42:48.039 314 13361.71 694.94 57493.84 88888.00 2006-11-10 00:42:49.039 314 13361.96 694.82 57493.97 88888.00 2006-11-10 00:42:50.039 314 13362.09 695.56 57494.34 88888.00 2006-11-10 00:42:51.039 314 13362.48 695.32 57494.09 88888.00 2006-11-10 00:42:52.039 314 13362.35 695.69 57494.70 88888.00 2006-11-10 00:42:53.039 314 13363.13 695.81 57494.58 88888.00 2006-11-10 00:42:54.039 314 13363.00 696.31 57494.95 88888.00 2006-11-10 00:42:55.039 314 13363.39 695.56 57494.21 88888.00 2006-11-10 00:42:56.039 314 13364.30 695.93 57494.95 88888.00 2006-11-10 00:42:57.038 314 13364.04 696.18 57495.93 88888.00 2006-11-10 00:42:58.038 314 13363.52 696.43 57495.43 88888.00 2006-11-10 00:42:59.038 314 13363.91 696.80 57496.05 88888.00 2006-11-10 00:43:00.038 314 13364.56 696.43 57495.07 88888.00 2006-11-10 00:43:01.038 314 13364.95 696.80 57496.29 88888.00 2006-11-10 00:43:02.038 314 13364.82 697.30 57496.17 88888.00 2006-11-10 00:43:03.038 314 13365.34 698.04 57496.17 88888.00 2006-11-10 00:43:04.038 314 13365.08 697.54 57496.66 88888.00 2006-11-10 00:43:05.038 314 13365.73 698.04 57496.66 88888.00 2006-11-10 00:43:06.038 314 13365.73 697.42 57497.27 88888.00 2006-11-10 00:43:07.038 314 13366.12 698.29 57497.64 88888.00 2006-11-10 00:43:08.038 314 13365.47 698.29 57497.02 88888.00 2006-11-10 00:43:09.038 314 13366.25 698.29 57497.51 88888.00 2006-11-10 00:43:10.038 314 13366.25 698.41 57497.64 88888.00 2006-11-10 00:43:11.038 314 13366.51 699.40 57497.88 88888.00 2006-11-10 00:43:12.038 314 13367.16 699.40 57498.12 88888.00 2006-11-10 00:43:13.038 314 13367.03 699.40 57497.27 88888.00 2006-11-10 00:43:14.038 314 13367.68 699.28 57498.00 88888.00 2006-11-10 00:43:15.038 314 13367.42 700.02 57498.12 88888.00 2006-11-10 00:43:16.038 314 13367.29 699.40 57498.25 88888.00 2006-11-10 00:43:17.038 314 13367.42 700.27 57498.37 88888.00 2006-11-10 00:43:18.038 314 13367.29 699.77 57498.98 88888.00 2006-11-10 00:43:19.038 314 13367.68 700.52 57498.49 88888.00 2006-11-10 00:43:20.038 314 13368.59 700.39 57498.49 88888.00 2006-11-10 00:43:21.038 314 13367.55 700.39 57498.00 88888.00 2006-11-10 00:43:22.038 314 13368.33 700.39 57498.98 88888.00 2006-11-10 00:43:23.038 314 13368.07 700.15 57499.10 88888.00 2006-11-10 00:43:24.038 314 13368.46 699.90 57498.73 88888.00 2006-11-10 00:43:25.038 314 13367.29 699.77 57499.23 88888.00 2006-11-10 00:43:26.038 314 13366.90 700.27 57499.10 88888.00 2006-11-10 00:43:27.038 314 13367.68 699.90 57498.98 88888.00 2006-11-10 00:43:28.038 314 13367.81 699.77 57499.23 88888.00 2006-11-10 00:43:29.038 314 13367.42 699.03 57498.61 88888.00 2006-11-10 00:43:30.038 314 13366.12 700.15 57498.98 88888.00 2006-11-10 00:43:31.038 314 13366.25 700.02 57498.12 88888.00 2006-11-10 00:43:32.038 314 13365.47 699.77 57498.00 88888.00 2006-11-10 00:43:33.038 314 13365.60 699.65 57498.61 88888.00 2006-11-10 00:43:34.038 314 13365.47 700.27 57497.76 88888.00 2006-11-10 00:43:35.038 314 13364.69 699.53 57497.88 88888.00 2006-11-10 00:43:36.038 314 13364.56 699.53 57497.51 88888.00 2006-11-10 00:43:37.038 314 13363.91 700.15 57498.37 88888.00 2006-11-10 00:43:38.038 314 13363.65 700.27 57496.90 88888.00 2006-11-10 00:43:39.038 314 13363.26 700.27 57497.27 88888.00 2006-11-10 00:43:40.038 314 13363.00 699.77 57497.15 88888.00 2006-11-10 00:43:41.038 314 13362.35 700.76 57496.29 88888.00 2006-11-10 00:43:42.038 314 13361.71 700.15 57497.02 88888.00 2006-11-10 00:43:43.038 314 13362.61 700.02 57496.29 88888.00 2006-11-10 00:43:44.038 314 13360.79 700.89 57495.80 88888.00 2006-11-10 00:43:45.038 314 13360.92 700.02 57496.41 88888.00 2006-11-10 00:43:46.038 314 13360.41 700.15 57495.93 88888.00 2006-11-10 00:43:47.038 314 13360.28 699.65 57495.56 88888.00 2006-11-10 00:43:48.038 314 13359.63 699.40 57494.58 88888.00 2006-11-10 00:43:49.038 314 13360.02 700.15 57494.46 88888.00 2006-11-10 00:43:50.038 314 13359.89 699.90 57494.58 88888.00 2006-11-10 00:43:51.038 314 13359.50 698.91 57494.34 88888.00 2006-11-10 00:43:52.038 314 13360.28 699.53 57493.72 88888.00 2006-11-10 00:43:53.038 314 13359.11 699.28 57492.99 88888.00 2006-11-10 00:43:54.038 314 13359.24 699.28 57493.97 88888.00 2006-11-10 00:43:55.038 314 13358.85 699.28 57494.09 88888.00 2006-11-10 00:43:56.038 314 13358.85 698.91 57492.62 88888.00 2006-11-10 00:43:57.038 314 13359.11 698.78 57493.23 88888.00 2006-11-10 00:43:58.038 314 13359.11 699.15 57492.99 88888.00 2006-11-10 00:43:59.038 314 13358.46 698.78 57492.62 88888.00 2006-11-10 00:44:00.038 314 13358.98 698.16 57492.99 88888.00 2006-11-10 00:44:01.038 314 13358.59 698.78 57492.01 88888.00 2006-11-10 00:44:02.038 314 13358.72 698.54 57492.01 88888.00 2006-11-10 00:44:03.038 314 13359.63 698.66 57491.16 88888.00 2006-11-10 00:44:04.038 314 13358.46 697.54 57491.52 88888.00 2006-11-10 00:44:05.038 314 13358.98 698.29 57491.64 88888.00 2006-11-10 00:44:06.038 314 13358.20 697.92 57491.64 88888.00 2006-11-10 00:44:07.038 314 13358.85 697.30 57491.77 88888.00 2006-11-10 00:44:08.038 314 13359.11 697.54 57491.04 88888.00 2006-11-10 00:44:09.038 314 13359.50 697.17 57490.79 88888.00 2006-11-10 00:44:10.038 314 13358.85 698.78 57491.64 88888.00 2006-11-10 00:44:11.038 314 13359.37 698.78 57490.91 88888.00 2006-11-10 00:44:12.038 314 13359.37 698.29 57491.04 88888.00 2006-11-10 00:44:13.038 314 13359.63 698.16 57490.79 88888.00 2006-11-10 00:44:14.038 314 13359.76 698.54 57490.67 88888.00 2006-11-10 00:44:15.038 314 13359.37 698.04 57491.04 88888.00 2006-11-10 00:44:16.038 314 13359.37 699.03 57491.16 88888.00 2006-11-10 00:44:17.038 314 13358.98 698.78 57490.54 88888.00 2006-11-10 00:44:18.038 314 13360.28 698.78 57490.18 88888.00 2006-11-10 00:44:19.038 314 13360.54 698.04 57490.30 88888.00 2006-11-10 00:44:20.038 314 13360.41 698.54 57490.42 88888.00 2006-11-10 00:44:21.038 314 13360.15 698.04 57490.79 88888.00 2006-11-10 00:44:22.038 314 13359.37 698.41 57490.54 88888.00 2006-11-10 00:44:23.038 314 13360.02 698.41 57490.42 88888.00 2006-11-10 00:44:24.038 314 13359.89 698.66 57490.30 88888.00 2006-11-10 00:44:25.038 314 13359.76 698.04 57490.42 88888.00 2006-11-10 00:44:26.038 314 13359.37 698.54 57490.67 88888.00 2006-11-10 00:44:27.038 314 13359.37 698.66 57490.30 88888.00 2006-11-10 00:44:28.038 314 13359.76 698.41 57490.54 88888.00 2006-11-10 00:44:29.038 314 13358.72 698.04 57490.05 88888.00 2006-11-10 00:44:30.038 314 13359.63 697.92 57489.93 88888.00 2006-11-10 00:44:31.038 314 13359.24 697.67 57490.18 88888.00 2006-11-10 00:44:32.038 314 13359.24 697.92 57489.69 88888.00 2006-11-10 00:44:33.038 314 13358.33 697.54 57489.32 88888.00 2006-11-10 00:44:34.038 314 13358.33 697.67 57489.81 88888.00 2006-11-10 00:44:35.038 314 13358.72 697.92 57489.08 88888.00 2006-11-10 00:44:36.038 314 13358.33 697.54 57490.05 88888.00 2006-11-10 00:44:37.038 314 13358.72 697.54 57489.57 88888.00 2006-11-10 00:44:38.038 314 13358.59 697.67 57490.42 88888.00 2006-11-10 00:44:39.038 314 13358.07 697.79 57489.81 88888.00 2006-11-10 00:44:40.038 314 13358.33 697.54 57488.83 88888.00 2006-11-10 00:44:41.038 314 13358.20 696.93 57490.30 88888.00 2006-11-10 00:44:42.038 314 13358.33 698.04 57489.57 88888.00 2006-11-10 00:44:43.038 314 13358.20 697.42 57489.81 88888.00 2006-11-10 00:44:44.038 314 13358.46 697.79 57489.45 88888.00 2006-11-10 00:44:45.038 314 13357.94 697.05 57489.69 88888.00 2006-11-10 00:44:46.038 314 13357.81 697.67 57489.57 88888.00 2006-11-10 00:44:47.038 314 13358.07 697.30 57489.45 88888.00 2006-11-10 00:44:48.038 314 13358.46 697.17 57489.32 88888.00 2006-11-10 00:44:49.038 314 13358.46 698.54 57489.69 88888.00 2006-11-10 00:44:50.038 314 13357.94 697.54 57489.45 88888.00 2006-11-10 00:44:51.038 314 13358.33 698.04 57489.32 88888.00 2006-11-10 00:44:52.038 314 13358.85 697.79 57490.05 88888.00 2006-11-10 00:44:53.038 314 13358.59 698.54 57489.45 88888.00 2006-11-10 00:44:54.038 314 13359.89 698.54 57489.45 88888.00 2006-11-10 00:44:55.038 314 13360.15 697.92 57489.81 88888.00 2006-11-10 00:44:56.038 314 13359.63 698.78 57489.20 88888.00 2006-11-10 00:44:57.038 314 13360.02 699.15 57489.20 88888.00 2006-11-10 00:44:58.038 314 13360.28 700.02 57490.42 88888.00 2006-11-10 00:44:59.038 314 13360.28 699.15 57489.93 88888.00 2006-11-10 00:45:00.038 314 13360.28 699.77 57489.81 88888.00 2006-11-10 00:45:01.038 314 13361.18 699.90 57490.05 88888.00 2006-11-10 00:45:02.038 314 13360.92 700.27 57490.42 88888.00 2006-11-10 00:45:03.038 314 13361.45 699.15 57490.05 88888.00 2006-11-10 00:45:04.038 314 13361.18 700.64 57490.05 88888.00 2006-11-10 00:45:05.038 314 13361.45 700.76 57489.69 88888.00 2006-11-10 00:45:06.038 314 13361.71 701.26 57489.93 88888.00 2006-11-10 00:45:07.038 314 13361.05 701.38 57490.05 88888.00 2006-11-10 00:45:08.038 314 13361.18 701.26 57491.16 88888.00 2006-11-10 00:45:09.038 314 13361.83 701.38 57490.79 88888.00 2006-11-10 00:45:10.038 314 13361.32 702.37 57489.93 88888.00 2006-11-10 00:45:11.038 314 13360.92 702.62 57489.32 88888.00 2006-11-10 00:45:12.038 314 13361.18 702.87 57490.05 88888.00 2006-11-10 00:45:13.038 314 13361.18 702.99 57490.30 88888.00 2006-11-10 00:45:14.038 314 13361.58 703.37 57490.05 88888.00 2006-11-10 00:45:15.038 314 13361.32 702.99 57490.54 88888.00 2006-11-10 00:45:16.038 314 13360.28 703.61 57490.30 88888.00 2006-11-10 00:45:17.038 314 13361.18 703.12 57490.30 88888.00 2006-11-10 00:45:18.038 314 13361.18 703.37 57490.05 88888.00 2006-11-10 00:45:19.038 314 13361.32 703.61 57490.67 88888.00 2006-11-10 00:45:20.038 314 13361.05 703.86 57489.81 88888.00 2006-11-10 00:45:21.038 314 13361.05 704.11 57489.69 88888.00 2006-11-10 00:45:22.038 314 13360.28 704.11 57490.30 88888.00 2006-11-10 00:45:23.038 314 13360.15 703.99 57490.05 88888.00 2006-11-10 00:45:24.038 314 13360.67 704.11 57489.81 88888.00 2006-11-10 00:45:25.038 314 13360.41 705.22 57490.05 88888.00 2006-11-10 00:45:26.038 314 13360.79 704.60 57489.32 88888.00 2006-11-10 00:45:27.038 314 13360.67 704.60 57489.32 88888.00 2006-11-10 00:45:28.038 314 13360.15 704.85 57489.57 88888.00 2006-11-10 00:45:29.038 314 13360.79 704.36 57489.69 88888.00 2006-11-10 00:45:30.038 314 13360.02 704.98 57489.45 88888.00 2006-11-10 00:45:31.038 314 13359.76 704.85 57489.32 88888.00 2006-11-10 00:45:32.038 314 13360.28 704.60 57489.93 88888.00 2006-11-10 00:45:33.038 314 13359.50 705.10 57488.83 88888.00 2006-11-10 00:45:34.038 314 13360.15 704.23 57489.20 88888.00 2006-11-10 00:45:35.038 314 13359.89 704.60 57489.81 88888.00 2006-11-10 00:45:36.038 314 13359.89 704.60 57488.46 88888.00 2006-11-10 00:45:37.038 314 13359.76 704.73 57488.59 88888.00 2006-11-10 00:45:38.038 314 13359.89 704.23 57489.20 88888.00 2006-11-10 00:45:39.038 314 13360.41 703.99 57488.59 88888.00 2006-11-10 00:45:40.038 314 13359.76 703.86 57488.71 88888.00 2006-11-10 00:45:41.038 314 13359.89 703.37 57488.10 88888.00 2006-11-10 00:45:42.038 314 13360.02 702.99 57487.98 88888.00 2006-11-10 00:45:43.038 314 13359.37 703.49 57488.46 88888.00 2006-11-10 00:45:44.038 314 13359.63 702.87 57488.10 88888.00 2006-11-10 00:45:45.038 314 13358.72 703.12 57488.34 88888.00 2006-11-10 00:45:46.038 314 13359.11 702.62 57487.37 88888.00 2006-11-10 00:45:47.038 314 13358.46 702.00 57487.49 88888.00 2006-11-10 00:45:48.038 314 13359.11 702.87 57487.37 88888.00 2006-11-10 00:45:49.038 314 13358.46 702.00 57487.98 88888.00 2006-11-10 00:45:50.038 314 13358.59 701.51 57487.61 88888.00 2006-11-10 00:45:51.038 314 13357.94 701.38 57486.51 88888.00 2006-11-10 00:45:52.038 314 13358.20 701.51 57487.00 88888.00 2006-11-10 00:45:53.038 314 13358.46 700.27 57486.51 88888.00 2006-11-10 00:45:54.038 314 13358.46 701.26 57486.14 88888.00 2006-11-10 00:45:55.038 314 13357.81 700.27 57486.27 88888.00 2006-11-10 00:45:56.038 314 13357.94 700.52 57485.53 88888.00 2006-11-10 00:45:57.038 314 13357.03 700.02 57485.16 88888.00 2006-11-10 00:45:58.038 314 13357.16 699.90 57485.53 88888.00 2006-11-10 00:45:59.038 314 13356.90 698.66 57485.90 88888.00 2006-11-10 00:46:00.038 314 13355.99 699.53 57484.80 88888.00 2006-11-10 00:46:01.038 314 13357.03 698.78 57484.43 88888.00 2006-11-10 00:46:02.038 314 13356.64 698.78 57484.68 88888.00 2006-11-10 00:46:03.038 314 13356.64 698.54 57484.31 88888.00 2006-11-10 00:46:04.038 314 13356.64 698.66 57483.82 88888.00 2006-11-10 00:46:05.038 314 13356.64 698.41 57482.96 88888.00 2006-11-10 00:46:06.038 314 13356.25 698.91 57483.45 88888.00 2006-11-10 00:46:07.038 314 13356.64 698.54 57482.84 88888.00 2006-11-10 00:46:08.038 314 13356.25 698.41 57483.21 88888.00 2006-11-10 00:46:09.038 314 13355.86 698.66 57482.60 88888.00 2006-11-10 00:46:10.038 314 13356.12 698.04 57482.35 88888.00 2006-11-10 00:46:11.038 314 13355.73 698.16 57481.74 88888.00 2006-11-10 00:46:12.038 314 13355.21 697.54 57481.50 88888.00 2006-11-10 00:46:13.038 314 13355.60 696.80 57481.50 88888.00 2006-11-10 00:46:14.038 314 13355.21 696.43 57481.13 88888.00 2006-11-10 00:46:15.038 314 13355.73 697.30 57480.76 88888.00 2006-11-10 00:46:16.038 314 13355.08 696.55 57481.25 88888.00 2006-11-10 00:46:17.038 314 13355.08 696.55 57480.39 88888.00 2006-11-10 00:46:18.038 314 13354.69 696.80 57479.79 88888.00 2006-11-10 00:46:19.038 314 13355.08 695.81 57480.15 88888.00 2006-11-10 00:46:20.038 314 13355.99 695.93 57479.79 88888.00 2006-11-10 00:46:21.038 314 13355.73 696.06 57480.15 88888.00 2006-11-10 00:46:22.038 314 13355.47 695.56 57479.42 88888.00 2006-11-10 00:46:23.038 314 13355.60 694.94 57478.93 88888.00 2006-11-10 00:46:24.038 314 13355.86 696.06 57478.07 88888.00 2006-11-10 00:46:25.038 314 13355.73 694.94 57478.68 88888.00 2006-11-10 00:46:26.038 314 13356.38 694.70 57478.93 88888.00 2006-11-10 00:46:27.038 314 13355.86 694.94 57478.44 88888.00 2006-11-10 00:46:28.038 314 13355.73 695.32 57478.20 88888.00 2006-11-10 00:46:29.038 314 13355.47 694.45 57477.83 88888.00 2006-11-10 00:46:30.038 314 13355.86 694.08 57477.71 88888.00 2006-11-10 00:46:31.038 314 13355.73 693.58 57477.09 88888.00 2006-11-10 00:46:32.038 314 13356.38 693.46 57477.22 88888.00 2006-11-10 00:46:33.038 314 13355.86 693.58 57477.09 88888.00 2006-11-10 00:46:34.038 314 13355.47 693.95 57476.61 88888.00 2006-11-10 00:46:35.038 314 13355.86 694.20 57476.48 88888.00 2006-11-10 00:46:36.038 314 13355.86 693.21 57476.00 88888.00 2006-11-10 00:46:37.038 314 13355.99 693.71 57476.36 88888.00 2006-11-10 00:46:38.038 314 13356.25 692.84 57476.12 88888.00 2006-11-10 00:46:39.038 314 13355.34 693.21 57476.00 88888.00 2006-11-10 00:46:40.038 314 13355.86 692.47 57476.12 88888.00 2006-11-10 00:46:41.038 314 13354.95 692.96 57475.38 88888.00 2006-11-10 00:46:42.038 314 13355.86 692.59 57475.63 88888.00 2006-11-10 00:46:43.038 314 13355.99 692.34 57474.89 88888.00 2006-11-10 00:46:44.038 314 13356.38 692.71 57474.53 88888.00 2006-11-10 00:46:45.038 314 13355.99 692.22 57474.77 88888.00 2006-11-10 00:46:46.038 314 13356.38 691.97 57474.65 88888.00 2006-11-10 00:46:47.038 314 13355.47 692.47 57474.16 88888.00 2006-11-10 00:46:48.038 314 13355.99 691.60 57474.77 88888.00 2006-11-10 00:46:49.038 314 13355.60 691.85 57473.92 88888.00 2006-11-10 00:46:50.038 314 13355.86 691.72 57473.92 88888.00 2006-11-10 00:46:51.038 314 13355.21 690.73 57473.06 88888.00 2006-11-10 00:46:52.038 314 13355.47 690.86 57472.70 88888.00 2006-11-10 00:46:53.038 314 13355.34 690.86 57473.30 88888.00 2006-11-10 00:46:54.038 314 13355.34 690.36 57472.82 88888.00 2006-11-10 00:46:55.038 314 13354.82 690.73 57472.45 88888.00 2006-11-10 00:46:56.038 314 13355.34 689.99 57472.45 88888.00 2006-11-10 00:46:57.038 314 13355.08 690.86 57471.96 88888.00 2006-11-10 00:46:58.038 314 13354.56 690.36 57472.08 88888.00 2006-11-10 00:46:59.038 314 13355.34 690.36 57472.45 88888.00 2006-11-10 00:47:00.038 314 13355.08 690.11 57471.96 88888.00 2006-11-10 00:47:01.038 314 13354.30 690.24 57471.84 88888.00 2006-11-10 00:47:02.038 314 13355.47 689.62 57471.71 88888.00 2006-11-10 00:47:03.038 314 13354.43 689.62 57471.23 88888.00 2006-11-10 00:47:04.038 314 13354.56 688.75 57470.98 88888.00 2006-11-10 00:47:05.038 314 13354.82 689.49 57470.86 88888.00 2006-11-10 00:47:06.038 314 13354.43 690.11 57470.49 88888.00 2006-11-10 00:47:07.038 314 13354.56 689.74 57470.12 88888.00 2006-11-10 00:47:08.038 314 13354.43 689.25 57470.98 88888.00 2006-11-10 00:47:09.038 314 13354.30 689.25 57470.25 88888.00 2006-11-10 00:47:10.038 314 13354.04 689.99 57470.49 88888.00 2006-11-10 00:47:11.038 314 13353.91 688.75 57470.61 88888.00 2006-11-10 00:47:12.038 314 13353.78 688.87 57470.12 88888.00 2006-11-10 00:47:13.038 314 13353.65 689.00 57469.76 88888.00 2006-11-10 00:47:14.038 314 13354.17 688.87 57470.00 88888.00 2006-11-10 00:47:15.038 314 13353.13 687.88 57469.03 88888.00 2006-11-10 00:47:16.038 314 13352.48 688.63 57469.39 88888.00 2006-11-10 00:47:17.038 314 13351.96 687.88 57469.39 88888.00 2006-11-10 00:47:18.038 314 13351.57 688.01 57468.90 88888.00 2006-11-10 00:47:19.038 314 13351.18 687.14 57468.54 88888.00 2006-11-10 00:47:20.038 314 13351.18 687.39 57468.29 88888.00 2006-11-10 00:47:21.038 314 13350.92 687.39 57467.80 88888.00 2006-11-10 00:47:22.038 314 13350.27 687.39 57468.54 88888.00 2006-11-10 00:47:23.038 314 13350.66 685.78 57468.17 88888.00 2006-11-10 00:47:24.038 314 13350.27 686.40 57467.68 88888.00 2006-11-10 00:47:25.038 314 13349.36 685.78 57466.95 88888.00 2006-11-10 00:47:26.038 314 13348.45 685.28 57467.19 88888.00 2006-11-10 00:47:27.038 314 13348.84 685.65 57466.58 88888.00 2006-11-10 00:47:28.038 314 13347.54 685.04 57466.34 88888.00 2006-11-10 00:47:29.038 314 13347.15 684.91 57467.07 88888.00 2006-11-10 00:47:30.038 314 13347.54 684.42 57466.34 88888.00 2006-11-10 00:47:31.038 314 13347.67 684.17 57465.72 88888.00 2006-11-10 00:47:32.038 314 13347.15 684.29 57465.85 88888.00 2006-11-10 00:47:33.038 314 13346.11 683.43 57466.09 88888.00 2006-11-10 00:47:34.038 314 13346.63 683.43 57464.75 88888.00 2006-11-10 00:47:35.038 314 13346.11 682.56 57464.87 88888.00 2006-11-10 00:47:36.038 314 13346.50 682.06 57464.75 88888.00 2006-11-10 00:47:37.038 314 13345.98 682.43 57464.38 88888.00 2006-11-10 00:47:38.038 314 13345.59 682.56 57464.99 88888.00 2006-11-10 00:47:39.038 314 13345.98 682.43 57463.77 88888.00 2006-11-10 00:47:40.038 314 13345.85 681.69 57464.38 88888.00 2006-11-10 00:47:41.038 314 13344.94 682.19 57463.16 88888.00 2006-11-10 00:47:42.038 314 13345.33 681.57 57463.52 88888.00 2006-11-10 00:47:43.038 314 13345.98 681.69 57463.28 88888.00 2006-11-10 00:47:44.038 314 13345.33 681.20 57463.77 88888.00 2006-11-10 00:47:45.038 314 13345.72 680.82 57462.79 88888.00 2006-11-10 00:47:46.038 314 13346.11 680.95 57462.91 88888.00 2006-11-10 00:47:47.038 314 13345.98 680.45 57462.42 88888.00 2006-11-10 00:47:48.038 314 13345.07 680.58 57462.55 88888.00 2006-11-10 00:47:49.038 314 13345.85 681.32 57462.91 88888.00 2006-11-10 00:47:50.038 314 13345.85 679.96 57463.04 88888.00 2006-11-10 00:47:51.038 314 13346.11 679.96 57461.93 88888.00 2006-11-10 00:47:52.038 314 13345.98 680.21 57462.05 88888.00 2006-11-10 00:47:53.038 314 13345.85 680.21 57461.57 88888.00 2006-11-10 00:47:54.038 314 13346.76 679.34 57462.18 88888.00 2006-11-10 00:47:55.038 314 13346.63 679.71 57461.81 88888.00 2006-11-10 00:47:56.038 314 13346.63 679.46 57461.69 88888.00 2006-11-10 00:47:57.038 314 13346.89 679.71 57462.05 88888.00 2006-11-10 00:47:58.038 314 13346.63 679.46 57461.93 88888.00 2006-11-10 00:47:59.038 314 13346.63 678.97 57461.93 88888.00 2006-11-10 00:48:00.038 314 13346.50 679.46 57461.93 88888.00 2006-11-10 00:48:01.038 314 13347.41 679.46 57461.57 88888.00 2006-11-10 00:48:02.038 314 13347.28 679.59 57462.05 88888.00 2006-11-10 00:48:03.038 314 13347.54 679.59 57461.69 88888.00 2006-11-10 00:48:04.038 314 13347.41 679.46 57461.81 88888.00 2006-11-10 00:48:05.038 314 13347.54 679.34 57461.57 88888.00 2006-11-10 00:48:06.038 314 13347.80 678.60 57461.08 88888.00 2006-11-10 00:48:07.038 314 13347.54 679.34 57462.05 88888.00 2006-11-10 00:48:08.038 314 13347.41 679.09 57460.83 88888.00 2006-11-10 00:48:09.038 314 13347.67 679.09 57461.81 88888.00 2006-11-10 00:48:10.038 314 13347.28 679.34 57461.81 88888.00 2006-11-10 00:48:11.038 314 13346.89 679.34 57461.45 88888.00 2006-11-10 00:48:12.038 314 13347.02 679.46 57461.93 88888.00 2006-11-10 00:48:13.038 314 13347.93 679.46 57462.05 88888.00 2006-11-10 00:48:14.038 314 13347.28 678.72 57462.30 88888.00 2006-11-10 00:48:15.038 314 13348.06 679.34 57461.69 88888.00 2006-11-10 00:48:16.038 314 13347.93 679.71 57462.05 88888.00 2006-11-10 00:48:17.038 314 13347.15 679.34 57462.05 88888.00 2006-11-10 00:48:18.038 314 13347.15 678.84 57461.93 88888.00 2006-11-10 00:48:19.038 314 13347.41 679.34 57461.93 88888.00 2006-11-10 00:48:20.038 314 13346.89 679.59 57462.18 88888.00 2006-11-10 00:48:21.038 314 13346.63 680.21 57462.18 88888.00 2006-11-10 00:48:22.038 314 13347.28 679.71 57462.91 88888.00 2006-11-10 00:48:23.038 314 13347.02 679.83 57462.05 88888.00 2006-11-10 00:48:24.038 314 13346.89 680.08 57462.42 88888.00 2006-11-10 00:48:25.038 314 13347.02 680.70 57462.18 88888.00 2006-11-10 00:48:26.038 314 13346.89 679.96 57462.05 88888.00 2006-11-10 00:48:27.038 314 13347.15 681.20 57463.04 88888.00 2006-11-10 00:48:28.038 314 13347.67 680.21 57463.04 88888.00 2006-11-10 00:48:29.038 314 13347.15 680.70 57463.04 88888.00 2006-11-10 00:48:30.038 314 13347.28 680.58 57462.91 88888.00 2006-11-10 00:48:31.038 314 13347.54 680.82 57462.79 88888.00 2006-11-10 00:48:32.038 314 13347.41 680.82 57463.52 88888.00 2006-11-10 00:48:33.038 314 13347.41 680.95 57463.64 88888.00 2006-11-10 00:48:34.038 314 13347.41 680.95 57464.01 88888.00 2006-11-10 00:48:35.038 314 13347.80 682.06 57463.52 88888.00 2006-11-10 00:48:36.038 314 13347.80 681.69 57463.89 88888.00 2006-11-10 00:48:37.038 314 13348.19 682.43 57464.14 88888.00 2006-11-10 00:48:38.038 314 13348.45 682.19 57463.77 88888.00 2006-11-10 00:48:39.038 314 13348.58 683.30 57464.01 88888.00 2006-11-10 00:48:40.038 314 13349.23 682.43 57464.50 88888.00 2006-11-10 00:48:41.038 314 13348.97 682.93 57464.62 88888.00 2006-11-10 00:48:42.038 314 13348.71 683.67 57464.87 88888.00 2006-11-10 00:48:43.038 314 13349.36 683.43 57465.23 88888.00 2006-11-10 00:48:44.038 314 13349.62 683.43 57465.23 88888.00 2006-11-10 00:48:45.038 314 13349.75 683.30 57465.36 88888.00 2006-11-10 00:48:46.038 314 13350.66 684.29 57465.72 88888.00 2006-11-10 00:48:47.038 314 13349.62 684.29 57465.23 88888.00 2006-11-10 00:48:48.038 314 13350.53 683.80 57466.09 88888.00 2006-11-10 00:48:49.038 314 13349.88 684.66 57465.23 88888.00 2006-11-10 00:48:50.038 314 13350.14 684.42 57466.58 88888.00 2006-11-10 00:48:51.038 314 13350.92 684.91 57465.97 88888.00 2006-11-10 00:48:52.038 314 13350.66 684.66 57467.19 88888.00 2006-11-10 00:48:53.038 314 13350.79 684.29 57466.95 88888.00 2006-11-10 00:48:54.038 314 13351.31 685.04 57467.68 88888.00 2006-11-10 00:48:55.038 314 13352.09 685.04 57467.07 88888.00 2006-11-10 00:48:56.038 314 13351.70 685.65 57467.31 88888.00 2006-11-10 00:48:57.038 314 13351.44 685.41 57467.56 88888.00 2006-11-10 00:48:58.038 314 13352.22 685.78 57468.05 88888.00 2006-11-10 00:48:59.038 314 13352.09 685.78 57468.29 88888.00 2006-11-10 00:49:00.038 314 13352.09 686.27 57469.03 88888.00 2006-11-10 00:49:01.038 314 13352.61 685.90 57468.66 88888.00 2006-11-10 00:49:02.038 314 13352.48 686.77 57469.27 88888.00 2006-11-10 00:49:03.038 314 13352.09 686.15 57469.27 88888.00 2006-11-10 00:49:04.038 314 13352.48 686.77 57469.76 88888.00 2006-11-10 00:49:05.038 314 13353.13 687.26 57469.27 88888.00 2006-11-10 00:49:06.038 314 13352.87 687.14 57469.64 88888.00 2006-11-10 00:49:07.038 314 13352.87 687.26 57469.76 88888.00 2006-11-10 00:49:08.038 314 13353.26 687.14 57470.12 88888.00 2006-11-10 00:49:09.038 314 13353.65 687.64 57470.49 88888.00 2006-11-10 00:49:10.038 314 13353.26 687.64 57470.98 88888.00 2006-11-10 00:49:11.038 314 13353.52 688.26 57470.98 88888.00 2006-11-10 00:49:12.038 314 13353.78 688.50 57470.98 88888.00 2006-11-10 00:49:13.038 314 13353.65 689.62 57471.96 88888.00 2006-11-10 00:49:14.038 314 13353.52 689.12 57470.74 88888.00 2006-11-10 00:49:15.038 314 13354.82 688.50 57471.59 88888.00 2006-11-10 00:49:16.038 314 13354.43 689.25 57472.45 88888.00 2006-11-10 00:49:17.038 314 13354.95 689.74 57472.57 88888.00 2006-11-10 00:49:18.038 314 13355.08 689.49 57471.96 88888.00 2006-11-10 00:49:19.038 314 13355.21 689.99 57472.70 88888.00 2006-11-10 00:49:20.038 314 13354.95 690.36 57472.94 88888.00 2006-11-10 00:49:21.038 314 13355.08 690.73 57472.70 88888.00 2006-11-10 00:49:22.038 314 13355.99 690.73 57474.28 88888.00 2006-11-10 00:49:23.038 314 13355.60 690.73 57473.79 88888.00 2006-11-10 00:49:24.038 314 13356.38 691.35 57473.92 88888.00 2006-11-10 00:49:25.038 314 13356.25 691.72 57474.89 88888.00 2006-11-10 00:49:26.038 314 13355.47 691.97 57474.65 88888.00 2006-11-10 00:49:27.038 314 13356.51 692.47 57474.16 88888.00 2006-11-10 00:49:28.038 314 13357.16 692.22 57475.50 88888.00 2006-11-10 00:49:29.038 314 13357.55 692.96 57476.12 88888.00 2006-11-10 00:49:30.038 314 13358.46 693.83 57475.87 88888.00 2006-11-10 00:49:31.038 314 13357.55 693.71 57476.36 88888.00 2006-11-10 00:49:32.038 314 13358.59 693.95 57476.00 88888.00 2006-11-10 00:49:33.038 314 13358.07 694.82 57476.24 88888.00 2006-11-10 00:49:34.038 314 13358.72 695.56 57476.36 88888.00 2006-11-10 00:49:35.038 314 13359.11 695.69 57477.09 88888.00 2006-11-10 00:49:36.038 314 13359.37 695.44 57477.22 88888.00 2006-11-10 00:49:37.038 314 13360.28 696.06 57477.34 88888.00 2006-11-10 00:49:38.038 314 13359.76 696.18 57478.20 88888.00 2006-11-10 00:49:39.038 314 13360.41 696.80 57478.07 88888.00 2006-11-10 00:49:40.038 314 13360.67 697.79 57478.20 88888.00 2006-11-10 00:49:41.038 314 13361.05 698.54 57478.93 88888.00 2006-11-10 00:49:42.038 314 13361.58 698.29 57479.30 88888.00 2006-11-10 00:49:43.038 314 13361.83 698.91 57478.56 88888.00 2006-11-10 00:49:44.038 314 13361.83 699.03 57479.42 88888.00 2006-11-10 00:49:45.038 314 13363.13 699.65 57479.66 88888.00 2006-11-10 00:49:46.038 314 13362.35 700.27 57480.52 88888.00 2006-11-10 00:49:47.038 314 13362.48 700.15 57480.15 88888.00 2006-11-10 00:49:48.038 314 13363.26 701.01 57480.15 88888.00 2006-11-10 00:49:49.038 314 13363.13 700.76 57480.76 88888.00 2006-11-10 00:49:50.038 314 13363.65 701.01 57480.39 88888.00 2006-11-10 00:49:51.038 314 13364.17 700.76 57481.50 88888.00 2006-11-10 00:49:52.038 314 13363.78 701.88 57481.38 88888.00 2006-11-10 00:49:53.038 314 13364.30 702.50 57481.86 88888.00 2006-11-10 00:49:54.038 314 13364.82 702.00 57481.62 88888.00 2006-11-10 00:49:55.038 314 13364.69 703.12 57481.62 88888.00 2006-11-10 00:49:56.038 314 13364.43 702.99 57481.98 88888.00 2006-11-10 00:49:57.038 314 13365.73 703.37 57481.74 88888.00 2006-11-10 00:49:58.038 314 13364.82 703.37 57482.35 88888.00 2006-11-10 00:49:59.038 314 13365.21 703.49 57483.21 88888.00 2006-11-10 00:50:00.038 314 13365.47 703.99 57482.96 88888.00 2006-11-10 00:50:01.038 314 13365.08 704.23 57482.48 88888.00 2006-11-10 00:50:02.038 314 13365.73 704.36 57482.60 88888.00 2006-11-10 00:50:03.038 314 13366.25 703.99 57482.96 88888.00 2006-11-10 00:50:04.038 314 13366.25 704.73 57482.84 88888.00 2006-11-10 00:50:05.038 314 13366.64 704.73 57483.45 88888.00 2006-11-10 00:50:06.038 314 13366.90 705.10 57482.96 88888.00 2006-11-10 00:50:07.038 314 13366.12 705.47 57483.09 88888.00 2006-11-10 00:50:08.038 314 13367.55 705.84 57483.57 88888.00 2006-11-10 00:50:09.038 314 13367.68 706.21 57484.19 88888.00 2006-11-10 00:50:10.038 314 13367.81 706.71 57484.06 88888.00 2006-11-10 00:50:11.038 314 13368.33 707.08 57484.19 88888.00 2006-11-10 00:50:12.038 314 13368.46 706.59 57483.45 88888.00 2006-11-10 00:50:13.038 314 13368.72 706.46 57483.82 88888.00 2006-11-10 00:50:14.038 314 13369.11 707.45 57484.19 88888.00 2006-11-10 00:50:15.038 314 13369.24 707.33 57483.94 88888.00 2006-11-10 00:50:16.038 314 13368.72 707.95 57484.06 88888.00 2006-11-10 00:50:17.038 314 13368.98 707.70 57484.06 88888.00 2006-11-10 00:50:18.038 314 13369.24 707.95 57483.94 88888.00 2006-11-10 00:50:19.038 314 13369.50 708.94 57483.94 88888.00 2006-11-10 00:50:20.038 314 13369.76 708.69 57484.43 88888.00 2006-11-10 00:50:21.038 314 13370.28 709.31 57484.31 88888.00 2006-11-10 00:50:22.038 314 13370.02 708.82 57484.06 88888.00 2006-11-10 00:50:23.038 314 13370.54 709.31 57484.43 88888.00 2006-11-10 00:50:24.038 314 13370.80 709.43 57483.94 88888.00 2006-11-10 00:50:25.038 314 13370.93 709.68 57483.82 88888.00 2006-11-10 00:50:26.038 314 13370.15 709.81 57484.19 88888.00 2006-11-10 00:50:27.038 314 13371.32 709.93 57484.19 88888.00 2006-11-10 00:50:28.038 314 13370.80 710.43 57484.19 88888.00 2006-11-10 00:50:29.038 314 13371.71 710.30 57484.06 88888.00 2006-11-10 00:50:30.038 314 13372.36 710.43 57483.45 88888.00 2006-11-10 00:50:31.038 314 13371.97 710.43 57483.45 88888.00 2006-11-10 00:50:32.038 314 13372.36 710.80 57483.45 88888.00 2006-11-10 00:50:33.038 314 13372.62 711.29 57484.19 88888.00 2006-11-10 00:50:34.038 314 13372.36 711.17 57483.33 88888.00 2006-11-10 00:50:35.038 314 13372.62 711.91 57483.82 88888.00 2006-11-10 00:50:36.038 314 13373.27 712.28 57483.70 88888.00 2006-11-10 00:50:37.038 314 13373.14 712.16 57483.21 88888.00 2006-11-10 00:50:38.038 314 13373.66 712.41 57483.57 88888.00 2006-11-10 00:50:39.038 314 13374.70 712.16 57483.82 88888.00 2006-11-10 00:50:40.038 314 13373.92 713.27 57483.57 88888.00 2006-11-10 00:50:41.038 314 13373.53 712.41 57482.96 88888.00 2006-11-10 00:50:42.038 314 13374.05 712.78 57482.72 88888.00 2006-11-10 00:50:43.038 314 13374.70 712.65 57482.48 88888.00 2006-11-10 00:50:44.038 314 13375.35 712.41 57483.70 88888.00 2006-11-10 00:50:45.038 314 13375.09 712.53 57483.09 88888.00 2006-11-10 00:50:46.038 314 13375.22 713.15 57482.84 88888.00 2006-11-10 00:50:47.038 314 13376.00 712.90 57482.84 88888.00 2006-11-10 00:50:48.038 314 13376.26 713.27 57482.96 88888.00 2006-11-10 00:50:49.038 314 13376.39 712.78 57483.21 88888.00 2006-11-10 00:50:50.038 314 13376.52 713.27 57483.57 88888.00 2006-11-10 00:50:51.038 314 13376.78 712.90 57482.96 88888.00 2006-11-10 00:50:52.038 314 13376.65 712.78 57482.72 88888.00 2006-11-10 00:50:53.038 314 13376.78 713.03 57481.74 88888.00 2006-11-10 00:50:54.038 314 13376.52 713.27 57481.98 88888.00 2006-11-10 00:50:55.038 314 13377.69 713.03 57481.98 88888.00 2006-11-10 00:50:56.038 314 13377.95 712.78 57482.23 88888.00 2006-11-10 00:50:57.038 314 13378.34 713.15 57482.60 88888.00 2006-11-10 00:50:58.038 314 13378.34 712.90 57482.84 88888.00 2006-11-10 00:50:59.038 314 13378.60 713.89 57481.86 88888.00 2006-11-10 00:51:00.038 314 13379.89 713.52 57481.50 88888.00 2006-11-10 00:51:01.038 314 13378.86 713.03 57481.74 88888.00 2006-11-10 00:51:02.038 314 13379.76 712.65 57481.98 88888.00 2006-11-10 00:51:03.038 314 13379.89 713.15 57481.98 88888.00 2006-11-10 00:51:04.038 314 13380.02 712.90 57482.23 88888.00 2006-11-10 00:51:05.038 314 13380.28 713.27 57481.38 88888.00 2006-11-10 00:51:06.038 314 13379.76 712.90 57481.62 88888.00 2006-11-10 00:51:07.038 314 13380.41 713.77 57480.76 88888.00 2006-11-10 00:51:08.038 314 13380.93 713.15 57480.89 88888.00 2006-11-10 00:51:09.038 314 13380.41 713.52 57481.38 88888.00 2006-11-10 00:51:10.038 314 13380.93 713.27 57481.38 88888.00 2006-11-10 00:51:11.038 314 13381.45 713.52 57481.38 88888.00 2006-11-10 00:51:12.038 314 13380.80 713.65 57481.01 88888.00 2006-11-10 00:51:13.038 314 13380.67 713.27 57481.01 88888.00 2006-11-10 00:51:14.038 314 13381.19 713.27 57481.01 88888.00 2006-11-10 00:51:15.038 314 13381.58 713.52 57480.15 88888.00 2006-11-10 00:51:16.038 314 13381.58 713.15 57481.25 88888.00 2006-11-10 00:51:17.038 314 13382.49 712.90 57480.89 88888.00 2006-11-10 00:51:18.038 314 13382.10 713.40 57480.39 88888.00 2006-11-10 00:51:19.038 314 13381.71 713.15 57480.39 88888.00 2006-11-10 00:51:20.038 314 13381.45 713.03 57480.39 88888.00 2006-11-10 00:51:21.038 314 13381.97 713.52 57480.52 88888.00 2006-11-10 00:51:22.038 314 13381.71 713.27 57479.91 88888.00 2006-11-10 00:51:23.038 314 13381.71 713.77 57480.03 88888.00 2006-11-10 00:51:24.038 314 13381.58 712.90 57479.42 88888.00 2006-11-10 00:51:25.038 314 13381.71 712.65 57480.27 88888.00 2006-11-10 00:51:26.038 314 13381.58 713.27 57479.30 88888.00 2006-11-10 00:51:27.038 314 13381.97 712.90 57479.66 88888.00 2006-11-10 00:51:28.038 314 13381.97 712.16 57479.17 88888.00 2006-11-10 00:51:29.038 314 13381.19 712.90 57478.93 88888.00 2006-11-10 00:51:30.038 314 13381.97 712.78 57479.91 88888.00 2006-11-10 00:51:31.038 314 13381.32 713.03 57478.44 88888.00 2006-11-10 00:51:32.038 314 13382.23 712.53 57478.93 88888.00 2006-11-10 00:51:33.038 314 13381.58 712.65 57478.20 88888.00 2006-11-10 00:51:34.038 314 13381.58 712.16 57478.07 88888.00 2006-11-10 00:51:35.038 314 13381.45 711.91 57478.20 88888.00 2006-11-10 00:51:36.038 314 13381.45 712.41 57477.95 88888.00 2006-11-10 00:51:37.038 314 13381.58 711.91 57478.44 88888.00 2006-11-10 00:51:38.038 314 13381.06 712.04 57477.95 88888.00 2006-11-10 00:51:39.038 314 13381.06 711.91 57478.44 88888.00 2006-11-10 00:51:40.038 314 13381.06 712.41 57477.59 88888.00 2006-11-10 00:51:41.038 314 13381.06 711.91 57477.46 88888.00 2006-11-10 00:51:42.038 314 13380.80 711.91 57477.83 88888.00 2006-11-10 00:51:43.038 314 13381.71 711.66 57477.34 88888.00 2006-11-10 00:51:44.038 314 13380.80 711.91 57476.97 88888.00 2006-11-10 00:51:45.038 314 13381.19 711.42 57476.97 88888.00 2006-11-10 00:51:46.038 314 13380.93 712.16 57477.59 88888.00 2006-11-10 00:51:47.038 314 13380.67 712.16 57476.97 88888.00 2006-11-10 00:51:48.038 314 13380.41 711.54 57476.48 88888.00 2006-11-10 00:51:49.038 314 13381.19 711.42 57476.12 88888.00 2006-11-10 00:51:50.038 314 13380.93 711.04 57476.48 88888.00 2006-11-10 00:51:51.038 314 13380.54 711.66 57476.73 88888.00 2006-11-10 00:51:52.038 314 13380.15 711.42 57476.12 88888.00 2006-11-10 00:51:53.038 314 13380.41 711.29 57475.63 88888.00 2006-11-10 00:51:54.038 314 13380.54 711.66 57475.63 88888.00 2006-11-10 00:51:55.038 314 13380.67 710.92 57475.87 88888.00 2006-11-10 00:51:56.038 314 13380.93 710.67 57475.38 88888.00 2006-11-10 00:51:57.038 314 13380.28 710.67 57475.75 88888.00 2006-11-10 00:51:58.038 314 13379.50 710.80 57475.50 88888.00 2006-11-10 00:51:59.038 314 13380.28 710.55 57475.38 88888.00 2006-11-10 00:52:00.038 314 13380.02 710.80 57475.38 88888.00 2006-11-10 00:52:01.038 314 13379.76 710.43 57475.38 88888.00 2006-11-10 00:52:02.038 314 13380.02 710.55 57474.89 88888.00 2006-11-10 00:52:03.038 314 13380.02 709.68 57474.65 88888.00 2006-11-10 00:52:04.038 314 13379.38 710.30 57474.65 88888.00 2006-11-10 00:52:05.038 314 13379.89 709.81 57474.65 88888.00 2006-11-10 00:52:06.038 314 13379.25 709.31 57475.38 88888.00 2006-11-10 00:52:07.038 314 13379.76 709.93 57474.65 88888.00 2006-11-10 00:52:08.038 314 13379.12 709.56 57473.67 88888.00 2006-11-10 00:52:09.038 314 13379.12 709.56 57474.16 88888.00 2006-11-10 00:52:10.038 314 13380.15 709.56 57474.16 88888.00 2006-11-10 00:52:11.038 314 13378.47 709.06 57473.67 88888.00 2006-11-10 00:52:12.038 314 13378.73 709.31 57473.92 88888.00 2006-11-10 00:52:13.038 314 13378.73 709.06 57473.43 88888.00 2006-11-10 00:52:14.038 314 13377.30 709.06 57473.06 88888.00 2006-11-10 00:52:15.038 314 13378.47 708.82 57473.67 88888.00 2006-11-10 00:52:16.038 314 13378.21 709.56 57473.43 88888.00 2006-11-10 00:52:17.038 314 13377.56 708.20 57473.18 88888.00 2006-11-10 00:52:18.038 314 13377.82 708.69 57472.82 88888.00 2006-11-10 00:52:19.038 314 13378.34 708.44 57472.70 88888.00 2006-11-10 00:52:20.038 314 13376.91 707.82 57472.82 88888.00 2006-11-10 00:52:21.038 314 13377.82 708.69 57472.45 88888.00 2006-11-10 00:52:22.038 314 13376.65 708.44 57471.96 88888.00 2006-11-10 00:52:23.038 314 13377.69 707.70 57471.84 88888.00 2006-11-10 00:52:24.038 314 13377.04 709.06 57472.33 88888.00 2006-11-10 00:52:25.038 314 13376.91 708.20 57472.08 88888.00 2006-11-10 00:52:26.038 314 13376.39 707.95 57471.96 88888.00 2006-11-10 00:52:27.038 314 13377.04 707.82 57471.59 88888.00 2006-11-10 00:52:28.038 314 13377.17 707.33 57471.47 88888.00 2006-11-10 00:52:29.038 314 13376.78 707.45 57471.71 88888.00 2006-11-10 00:52:30.038 314 13376.13 707.82 57471.35 88888.00 2006-11-10 00:52:31.038 314 13376.65 708.20 57471.84 88888.00 2006-11-10 00:52:32.038 314 13376.52 707.08 57471.23 88888.00 2006-11-10 00:52:33.038 314 13376.39 707.08 57471.11 88888.00 2006-11-10 00:52:34.038 314 13376.13 707.08 57470.98 88888.00 2006-11-10 00:52:35.038 314 13376.39 707.70 57470.61 88888.00 2006-11-10 00:52:36.038 314 13376.65 707.33 57471.47 88888.00 2006-11-10 00:52:37.038 314 13376.65 707.33 57470.61 88888.00 2006-11-10 00:52:38.038 314 13376.26 707.33 57471.11 88888.00 2006-11-10 00:52:39.038 314 13376.65 707.45 57471.84 88888.00 2006-11-10 00:52:40.038 314 13376.52 707.08 57470.12 88888.00 2006-11-10 00:52:41.038 314 13376.00 707.45 57470.61 88888.00 2006-11-10 00:52:42.038 314 13375.74 706.46 57471.23 88888.00 2006-11-10 00:52:43.038 314 13375.35 706.83 57470.86 88888.00 2006-11-10 00:52:44.038 314 13375.87 706.34 57470.25 88888.00 2006-11-10 00:52:45.038 314 13375.74 706.09 57470.37 88888.00 2006-11-10 00:52:46.038 314 13375.74 706.21 57470.74 88888.00 2006-11-10 00:52:47.038 314 13374.70 706.34 57470.49 88888.00 2006-11-10 00:52:48.038 314 13374.83 706.09 57469.88 88888.00 2006-11-10 00:52:49.038 314 13374.31 706.46 57470.25 88888.00 2006-11-10 00:52:50.038 314 13374.70 706.21 57470.00 88888.00 2006-11-10 00:52:51.038 314 13375.22 706.21 57469.52 88888.00 2006-11-10 00:52:52.038 314 13375.09 706.34 57470.25 88888.00 2006-11-10 00:52:53.038 314 13375.35 705.72 57469.76 88888.00 2006-11-10 00:52:54.038 314 13374.96 706.59 57470.61 88888.00 2006-11-10 00:52:55.038 314 13374.83 705.97 57470.00 88888.00 2006-11-10 00:52:56.038 314 13374.96 705.47 57470.12 88888.00 2006-11-10 00:52:57.038 314 13374.44 705.97 57470.12 88888.00 2006-11-10 00:52:58.038 314 13373.92 705.10 57469.76 88888.00 2006-11-10 00:52:59.038 314 13373.92 705.60 57469.15 88888.00 2006-11-10 00:53:00.038 314 13374.18 705.72 57469.52 88888.00 2006-11-10 00:53:01.038 314 13373.92 704.98 57469.52 88888.00 2006-11-10 00:53:02.038 314 13373.92 704.98 57469.64 88888.00 2006-11-10 00:53:03.038 314 13373.66 705.60 57469.15 88888.00 2006-11-10 00:53:04.038 314 13374.31 704.85 57469.39 88888.00 2006-11-10 00:53:05.038 314 13373.53 704.48 57469.52 88888.00 2006-11-10 00:53:06.038 314 13373.40 704.60 57469.64 88888.00 2006-11-10 00:53:07.038 314 13372.88 704.36 57469.27 88888.00 2006-11-10 00:53:08.038 314 13372.49 704.23 57468.41 88888.00 2006-11-10 00:53:09.038 314 13372.75 703.99 57469.64 88888.00 2006-11-10 00:53:10.038 314 13372.10 703.99 57469.15 88888.00 2006-11-10 00:53:11.038 314 13372.23 704.73 57469.39 88888.00 2006-11-10 00:53:12.038 314 13372.10 703.86 57469.27 88888.00 2006-11-10 00:53:13.038 314 13372.23 703.37 57469.15 88888.00 2006-11-10 00:53:14.038 314 13372.36 703.37 57468.78 88888.00 2006-11-10 00:53:15.038 314 13371.06 702.62 57468.90 88888.00 2006-11-10 00:53:16.038 314 13371.19 702.87 57469.39 88888.00 2006-11-10 00:53:17.038 314 13371.19 703.12 57468.54 88888.00 2006-11-10 00:53:18.038 314 13370.54 702.99 57469.15 88888.00 2006-11-10 00:53:19.038 314 13370.93 702.62 57469.03 88888.00 2006-11-10 00:53:20.038 314 13370.80 702.00 57469.03 88888.00 2006-11-10 00:53:21.038 314 13370.54 702.62 57468.90 88888.00 2006-11-10 00:53:22.038 314 13370.15 702.00 57468.78 88888.00 2006-11-10 00:53:23.038 314 13370.28 701.88 57468.90 88888.00 2006-11-10 00:53:24.038 314 13370.15 701.76 57467.80 88888.00 2006-11-10 00:53:25.038 314 13369.63 701.88 57468.66 88888.00 2006-11-10 00:53:26.038 314 13368.98 701.76 57469.15 88888.00 2006-11-10 00:53:27.038 314 13369.76 701.38 57469.03 88888.00 2006-11-10 00:53:28.038 314 13369.11 701.76 57468.41 88888.00 2006-11-10 00:53:29.038 314 13369.24 701.38 57469.27 88888.00 2006-11-10 00:53:30.038 314 13369.24 701.38 57469.27 88888.00 2006-11-10 00:53:31.038 314 13368.85 701.51 57469.64 88888.00 2006-11-10 00:53:32.038 314 13368.72 700.52 57468.54 88888.00 2006-11-10 00:53:33.038 314 13368.59 701.26 57468.66 88888.00 2006-11-10 00:53:34.038 314 13369.24 700.89 57468.54 88888.00 2006-11-10 00:53:35.038 314 13368.46 701.26 57469.15 88888.00 2006-11-10 00:53:36.038 314 13368.46 701.76 57468.90 88888.00 2006-11-10 00:53:37.038 314 13368.46 701.01 57468.41 88888.00 2006-11-10 00:53:38.038 314 13368.20 701.14 57469.15 88888.00 2006-11-10 00:53:39.038 314 13368.59 701.63 57468.90 88888.00 2006-11-10 00:53:40.038 314 13368.98 701.38 57469.15 88888.00 2006-11-10 00:53:41.038 314 13367.68 701.76 57468.78 88888.00 2006-11-10 00:53:42.038 314 13368.07 700.89 57468.54 88888.00 2006-11-10 00:53:43.038 314 13368.98 701.26 57469.03 88888.00 2006-11-10 00:53:44.038 314 13368.59 700.89 57468.90 88888.00 2006-11-10 00:53:45.038 314 13368.59 700.52 57468.78 88888.00 2006-11-10 00:53:46.038 314 13367.94 700.64 57468.90 88888.00 2006-11-10 00:53:47.038 314 13368.07 700.64 57469.52 88888.00 2006-11-10 00:53:48.038 314 13367.81 701.26 57468.90 88888.00 2006-11-10 00:53:49.038 314 13368.20 700.89 57468.90 88888.00 2006-11-10 00:53:50.038 314 13367.94 701.14 57468.90 88888.00 2006-11-10 00:53:51.038 314 13367.55 700.89 57469.39 88888.00 2006-11-10 00:53:52.038 314 13367.03 701.14 57469.15 88888.00 2006-11-10 00:53:53.038 314 13366.64 700.27 57469.39 88888.00 2006-11-10 00:53:54.038 314 13367.03 701.51 57469.76 88888.00 2006-11-10 00:53:55.038 314 13366.90 701.51 57469.52 88888.00 2006-11-10 00:53:56.038 314 13367.03 701.01 57469.27 88888.00 2006-11-10 00:53:57.038 314 13366.25 700.89 57468.78 88888.00 2006-11-10 00:53:58.038 314 13366.25 700.76 57469.88 88888.00 2006-11-10 00:53:59.038 314 13365.21 701.14 57469.39 88888.00 2006-11-10 00:54:00.038 314 13365.60 701.14 57469.39 88888.00 2006-11-10 00:54:01.038 314 13365.86 701.51 57468.66 88888.00 2006-11-10 00:54:02.038 314 13364.95 700.76 57468.90 88888.00 2006-11-10 00:54:03.038 314 13365.34 700.52 57469.52 88888.00 2006-11-10 00:54:04.038 314 13364.95 701.63 57469.03 88888.00 2006-11-10 00:54:05.038 314 13364.69 700.64 57469.15 88888.00 2006-11-10 00:54:06.038 314 13364.30 701.01 57469.27 88888.00 2006-11-10 00:54:07.038 314 13364.30 700.39 57469.27 88888.00 2006-11-10 00:54:08.038 314 13364.17 700.89 57469.52 88888.00 2006-11-10 00:54:09.038 314 13364.04 700.76 57469.27 88888.00 2006-11-10 00:54:10.038 314 13363.91 700.52 57469.52 88888.00 2006-11-10 00:54:11.038 314 13363.78 700.89 57469.39 88888.00 2006-11-10 00:54:12.038 314 13363.65 700.89 57469.76 88888.00 2006-11-10 00:54:13.038 314 13363.39 700.52 57470.00 88888.00 2006-11-10 00:54:14.038 314 13364.30 700.52 57469.76 88888.00 2006-11-10 00:54:15.038 314 13363.00 700.52 57469.76 88888.00 2006-11-10 00:54:16.038 314 13362.48 700.02 57469.27 88888.00 2006-11-10 00:54:17.038 314 13362.74 700.39 57469.64 88888.00 2006-11-10 00:54:18.038 314 13362.61 700.64 57469.39 88888.00 2006-11-10 00:54:19.038 314 13362.09 701.76 57469.03 88888.00 2006-11-10 00:54:20.038 314 13362.35 701.51 57469.76 88888.00 2006-11-10 00:54:21.038 314 13361.71 700.27 57469.64 88888.00 2006-11-10 00:54:22.038 314 13362.09 700.64 57469.88 88888.00 2006-11-10 00:54:23.038 314 13361.32 700.39 57470.12 88888.00 2006-11-10 00:54:24.038 314 13360.54 700.76 57469.88 88888.00 2006-11-10 00:54:25.038 314 13361.05 700.76 57469.76 88888.00 2006-11-10 00:54:26.038 314 13360.54 700.64 57469.39 88888.00 2006-11-10 00:54:27.038 314 13360.67 700.76 57469.88 88888.00 2006-11-10 00:54:28.038 314 13360.41 701.76 57469.76 88888.00 2006-11-10 00:54:29.038 314 13360.15 701.01 57470.00 88888.00 2006-11-10 00:54:30.038 314 13359.24 701.51 57469.76 88888.00 2006-11-10 00:54:31.038 314 13359.63 700.76 57469.88 88888.00 2006-11-10 00:54:32.038 314 13359.50 701.26 57469.76 88888.00 2006-11-10 00:54:33.038 314 13359.24 701.63 57469.88 88888.00 2006-11-10 00:54:34.038 314 13359.11 701.01 57470.25 88888.00 2006-11-10 00:54:35.038 314 13359.50 701.51 57470.49 88888.00 2006-11-10 00:54:36.038 314 13358.72 700.89 57470.25 88888.00 2006-11-10 00:54:37.038 314 13358.20 701.01 57470.12 88888.00 2006-11-10 00:54:38.038 314 13357.94 700.89 57470.37 88888.00 2006-11-10 00:54:39.038 314 13358.59 701.51 57470.25 88888.00 2006-11-10 00:54:40.038 314 13357.42 701.01 57470.37 88888.00 2006-11-10 00:54:41.038 314 13357.42 701.01 57470.86 88888.00 2006-11-10 00:54:42.038 314 13357.68 700.76 57471.11 88888.00 2006-11-10 00:54:43.038 314 13358.07 700.27 57470.74 88888.00 2006-11-10 00:54:44.038 314 13356.64 701.01 57470.49 88888.00 2006-11-10 00:54:45.038 314 13357.16 700.52 57470.49 88888.00 2006-11-10 00:54:46.038 314 13356.12 700.15 57470.25 88888.00 2006-11-10 00:54:47.038 314 13356.38 700.76 57470.37 88888.00 2006-11-10 00:54:48.038 314 13355.21 699.90 57470.61 88888.00 2006-11-10 00:54:49.038 314 13355.73 700.52 57470.12 88888.00 2006-11-10 00:54:50.038 314 13355.60 700.64 57470.61 88888.00 2006-11-10 00:54:51.038 314 13355.21 700.52 57469.76 88888.00 2006-11-10 00:54:52.038 314 13355.08 700.27 57469.64 88888.00 2006-11-10 00:54:53.038 314 13354.82 700.27 57470.86 88888.00 2006-11-10 00:54:54.038 314 13354.56 700.15 57470.49 88888.00 2006-11-10 00:54:55.038 314 13354.04 699.77 57470.25 88888.00 2006-11-10 00:54:56.038 314 13354.17 700.15 57470.00 88888.00 2006-11-10 00:54:57.038 314 13353.91 700.02 57470.37 88888.00 2006-11-10 00:54:58.038 314 13354.30 699.28 57470.25 88888.00 2006-11-10 00:54:59.038 314 13354.30 699.65 57470.49 88888.00 2006-11-10 00:55:00.038 314 13353.65 698.78 57470.12 88888.00 2006-11-10 00:55:01.038 314 13353.52 698.78 57469.39 88888.00 2006-11-10 00:55:02.038 314 13353.13 698.91 57469.88 88888.00 2006-11-10 00:55:03.038 314 13353.26 698.91 57469.64 88888.00 2006-11-10 00:55:04.038 314 13352.22 698.91 57469.88 88888.00 2006-11-10 00:55:05.038 314 13352.22 698.29 57470.37 88888.00 2006-11-10 00:55:06.038 314 13351.70 698.66 57470.25 88888.00 2006-11-10 00:55:07.038 314 13351.18 698.41 57469.64 88888.00 2006-11-10 00:55:08.038 314 13351.57 698.54 57470.00 88888.00 2006-11-10 00:55:09.038 314 13351.31 698.29 57469.52 88888.00 2006-11-10 00:55:10.038 314 13351.70 697.42 57469.03 88888.00 2006-11-10 00:55:11.038 314 13350.66 697.67 57469.88 88888.00 2006-11-10 00:55:12.038 314 13350.01 697.42 57469.27 88888.00 2006-11-10 00:55:13.038 314 13349.36 697.67 57469.64 88888.00 2006-11-10 00:55:14.038 314 13349.36 697.54 57469.15 88888.00 2006-11-10 00:55:15.038 314 13348.97 697.30 57469.39 88888.00 2006-11-10 00:55:16.038 314 13349.23 697.42 57469.27 88888.00 2006-11-10 00:55:17.038 314 13349.23 697.79 57469.03 88888.00 2006-11-10 00:55:18.038 314 13349.23 696.55 57469.39 88888.00 2006-11-10 00:55:19.038 314 13349.23 697.30 57469.15 88888.00 2006-11-10 00:55:20.038 314 13349.10 697.05 57468.78 88888.00 2006-11-10 00:55:21.038 314 13348.06 696.43 57468.66 88888.00 2006-11-10 00:55:22.038 314 13348.06 696.80 57468.66 88888.00 2006-11-10 00:55:23.038 314 13347.93 696.18 57469.03 88888.00 2006-11-10 00:55:24.038 314 13347.15 696.68 57468.41 88888.00 2006-11-10 00:55:25.038 314 13347.41 696.93 57468.90 88888.00 2006-11-10 00:55:26.038 314 13347.02 696.80 57468.41 88888.00 2006-11-10 00:55:27.038 314 13346.76 696.06 57468.66 88888.00 2006-11-10 00:55:28.038 314 13347.02 697.05 57468.66 88888.00 2006-11-10 00:55:29.038 314 13346.24 696.80 57467.56 88888.00 2006-11-10 00:55:30.038 314 13346.11 697.42 57468.29 88888.00 2006-11-10 00:55:31.038 314 13345.98 696.68 57468.29 88888.00 2006-11-10 00:55:32.038 314 13345.20 696.31 57468.66 88888.00 2006-11-10 00:55:33.038 314 13345.59 696.68 57468.05 88888.00 2006-11-10 00:55:34.038 314 13345.46 696.55 57467.44 88888.00 2006-11-10 00:55:35.038 314 13346.11 696.18 57468.41 88888.00 2006-11-10 00:55:36.038 314 13345.59 696.80 57468.17 88888.00 2006-11-10 00:55:37.038 314 13344.55 696.18 57468.54 88888.00 2006-11-10 00:55:38.038 314 13344.81 696.18 57467.31 88888.00 2006-11-10 00:55:39.038 314 13344.81 696.06 57468.05 88888.00 2006-11-10 00:55:40.038 314 13344.55 696.43 57467.44 88888.00 2006-11-10 00:55:41.038 314 13343.90 696.68 57467.31 88888.00 2006-11-10 00:55:42.038 314 13344.16 695.44 57467.44 88888.00 2006-11-10 00:55:43.038 314 13344.16 696.55 57467.31 88888.00 2006-11-10 00:55:44.038 314 13343.64 695.93 57467.07 88888.00 2006-11-10 00:55:45.038 314 13343.38 695.69 57466.95 88888.00 2006-11-10 00:55:46.038 314 13342.87 696.55 57466.82 88888.00 2006-11-10 00:55:47.038 314 13343.12 695.44 57467.07 88888.00 2006-11-10 00:55:48.038 314 13343.00 695.07 57467.19 88888.00 2006-11-10 00:55:49.038 314 13342.61 695.19 57466.95 88888.00 2006-11-10 00:55:50.038 314 13342.48 695.56 57467.07 88888.00 2006-11-10 00:55:51.038 314 13342.61 694.94 57466.58 88888.00 2006-11-10 00:55:52.038 314 13341.83 694.82 57467.68 88888.00 2006-11-10 00:55:53.038 314 13341.57 694.70 57467.07 88888.00 2006-11-10 00:55:54.038 314 13341.31 694.94 57466.82 88888.00 2006-11-10 00:55:55.038 314 13341.18 694.20 57466.70 88888.00 2006-11-10 00:55:56.038 314 13341.57 694.70 57466.34 88888.00 2006-11-10 00:55:57.038 314 13341.05 695.19 57466.34 88888.00 2006-11-10 00:55:58.038 314 13340.79 694.82 57466.46 88888.00 2006-11-10 00:55:59.038 314 13340.53 694.57 57466.09 88888.00 2006-11-10 00:56:00.038 314 13340.53 694.82 57466.95 88888.00 2006-11-10 00:56:01.038 314 13340.66 694.45 57466.21 88888.00 2006-11-10 00:56:02.038 314 13340.40 694.45 57465.97 88888.00 2006-11-10 00:56:03.038 314 13339.88 694.57 57466.70 88888.00 2006-11-10 00:56:04.037 314 13339.36 695.07 57466.58 88888.00 2006-11-10 00:56:05.037 314 13339.23 693.71 57466.58 88888.00 2006-11-10 00:56:06.037 314 13339.10 694.57 57465.97 88888.00 2006-11-10 00:56:07.037 314 13339.23 693.95 57465.36 88888.00 2006-11-10 00:56:08.037 314 13339.36 694.20 57465.85 88888.00 2006-11-10 00:56:09.037 314 13339.49 694.08 57465.60 88888.00 2006-11-10 00:56:10.037 314 13338.71 694.57 57466.09 88888.00 2006-11-10 00:56:11.037 314 13338.06 694.45 57465.72 88888.00 2006-11-10 00:56:12.037 314 13338.45 694.08 57465.72 88888.00 2006-11-10 00:56:13.037 314 13338.71 694.32 57465.23 88888.00 2006-11-10 00:56:14.037 314 13338.19 694.08 57466.09 88888.00 2006-11-10 00:56:15.037 314 13338.45 693.58 57465.60 88888.00 2006-11-10 00:56:16.037 314 13337.67 693.71 57465.85 88888.00 2006-11-10 00:56:17.037 314 13337.80 694.32 57465.11 88888.00 2006-11-10 00:56:18.037 314 13337.67 693.95 57465.48 88888.00 2006-11-10 00:56:19.037 314 13338.19 694.08 57465.11 88888.00 2006-11-10 00:56:20.037 314 13337.67 693.46 57465.48 88888.00 2006-11-10 00:56:21.037 314 13337.80 693.58 57465.72 88888.00 2006-11-10 00:56:22.037 314 13338.06 693.58 57465.60 88888.00 2006-11-10 00:56:23.037 314 13338.58 693.83 57465.60 88888.00 2006-11-10 00:56:24.037 314 13337.93 693.58 57464.99 88888.00 2006-11-10 00:56:25.037 314 13337.93 693.58 57465.36 88888.00 2006-11-10 00:56:26.037 314 13338.58 693.46 57465.72 88888.00 2006-11-10 00:56:27.037 314 13338.19 692.71 57465.23 88888.00 2006-11-10 00:56:28.037 314 13337.93 693.46 57465.11 88888.00 2006-11-10 00:56:29.037 314 13337.15 692.84 57464.99 88888.00 2006-11-10 00:56:30.037 314 13337.80 693.21 57465.85 88888.00 2006-11-10 00:56:31.037 314 13337.93 692.22 57465.36 88888.00 2006-11-10 00:56:32.037 314 13338.32 693.21 57465.97 88888.00 2006-11-10 00:56:33.037 314 13337.80 693.46 57464.75 88888.00 2006-11-10 00:56:34.037 314 13336.89 692.96 57465.36 88888.00 2006-11-10 00:56:35.037 314 13337.41 692.59 57465.23 88888.00 2006-11-10 00:56:36.037 314 13337.15 693.58 57465.60 88888.00 2006-11-10 00:56:37.037 314 13337.28 692.84 57466.09 88888.00 2006-11-10 00:56:38.037 314 13336.89 691.85 57466.09 88888.00 2006-11-10 00:56:39.037 314 13337.41 693.46 57465.60 88888.00 2006-11-10 00:56:40.037 314 13336.50 693.09 57465.72 88888.00 2006-11-10 00:56:41.037 314 13336.89 692.59 57465.11 88888.00 2006-11-10 00:56:42.037 314 13336.76 692.34 57465.48 88888.00 2006-11-10 00:56:43.037 314 13336.37 692.71 57465.60 88888.00 2006-11-10 00:56:44.037 314 13336.89 692.34 57465.23 88888.00 2006-11-10 00:56:45.037 314 13336.63 692.59 57465.23 88888.00 2006-11-10 00:56:46.037 314 13335.98 692.34 57465.48 88888.00 2006-11-10 00:56:47.037 314 13336.76 692.59 57465.60 88888.00 2006-11-10 00:56:48.037 314 13335.46 691.60 57465.11 88888.00 2006-11-10 00:56:49.037 314 13336.11 691.48 57465.11 88888.00 2006-11-10 00:56:50.037 314 13336.11 691.35 57465.36 88888.00 2006-11-10 00:56:51.037 314 13335.46 691.60 57465.36 88888.00 2006-11-10 00:56:52.037 314 13336.37 691.85 57465.36 88888.00 2006-11-10 00:56:53.037 314 13335.33 691.48 57466.09 88888.00 2006-11-10 00:56:54.037 314 13335.85 691.23 57465.48 88888.00 2006-11-10 00:56:55.037 314 13334.55 691.35 57465.60 88888.00 2006-11-10 00:56:56.037 314 13335.07 690.86 57464.75 88888.00 2006-11-10 00:56:57.037 314 13334.81 690.98 57465.60 88888.00 2006-11-10 00:56:58.037 314 13335.46 691.35 57465.36 88888.00 2006-11-10 00:56:59.037 314 13334.42 690.86 57465.48 88888.00 2006-11-10 00:57:00.037 314 13334.81 690.73 57466.09 88888.00 2006-11-10 00:57:01.037 314 13334.42 690.24 57465.72 88888.00 2006-11-10 00:57:02.037 314 13333.77 690.61 57466.09 88888.00 2006-11-10 00:57:03.037 314 13334.55 690.86 57465.97 88888.00 2006-11-10 00:57:04.037 314 13333.90 690.86 57465.97 88888.00 2006-11-10 00:57:05.037 314 13334.03 690.36 57465.97 88888.00 2006-11-10 00:57:06.037 314 13334.29 690.36 57465.60 88888.00 2006-11-10 00:57:07.037 314 13333.25 690.98 57466.21 88888.00 2006-11-10 00:57:08.037 314 13333.51 691.23 57466.09 88888.00 2006-11-10 00:57:09.037 314 13333.51 690.36 57466.70 88888.00 2006-11-10 00:57:10.037 314 13333.64 690.61 57465.72 88888.00 2006-11-10 00:57:11.037 314 13333.12 689.62 57466.09 88888.00 2006-11-10 00:57:12.037 314 13334.03 689.49 57466.95 88888.00 2006-11-10 00:57:13.037 314 13332.99 689.74 57466.21 88888.00 2006-11-10 00:57:14.037 314 13333.25 689.00 57466.82 88888.00 2006-11-10 00:57:15.037 314 13333.12 689.87 57466.46 88888.00 2006-11-10 00:57:16.037 314 13333.12 689.12 57466.58 88888.00 2006-11-10 00:57:17.037 314 13332.73 689.62 57467.19 88888.00 2006-11-10 00:57:18.037 314 13332.73 689.49 57467.31 88888.00 2006-11-10 00:57:19.037 314 13332.99 688.63 57467.07 88888.00 2006-11-10 00:57:20.037 314 13333.25 689.00 57467.07 88888.00 2006-11-10 00:57:21.037 314 13331.69 688.50 57467.31 88888.00 2006-11-10 00:57:22.037 314 13331.82 688.63 57467.56 88888.00 2006-11-10 00:57:23.037 314 13332.21 687.88 57468.29 88888.00 2006-11-10 00:57:24.037 314 13332.08 688.13 57467.93 88888.00 2006-11-10 00:57:25.037 314 13332.34 688.50 57467.19 88888.00 2006-11-10 00:57:26.037 314 13331.17 688.50 57467.56 88888.00 2006-11-10 00:57:27.037 314 13332.21 687.88 57467.68 88888.00 2006-11-10 00:57:28.037 314 13332.08 688.01 57467.68 88888.00 2006-11-10 00:57:29.037 314 13331.30 686.89 57467.80 88888.00 2006-11-10 00:57:30.037 314 13331.30 687.26 57468.05 88888.00 2006-11-10 00:57:31.037 314 13330.91 687.64 57468.17 88888.00 2006-11-10 00:57:32.037 314 13331.30 688.01 57468.17 88888.00 2006-11-10 00:57:33.037 314 13329.87 687.02 57468.78 88888.00 2006-11-10 00:57:34.037 314 13330.91 687.76 57468.90 88888.00 2006-11-10 00:57:35.037 314 13330.65 687.76 57468.54 88888.00 2006-11-10 00:57:36.037 314 13330.00 687.39 57468.78 88888.00 2006-11-10 00:57:37.037 314 13329.87 687.39 57468.66 88888.00 2006-11-10 00:57:38.037 314 13329.22 687.39 57469.39 88888.00 2006-11-10 00:57:39.037 314 13329.48 687.88 57469.52 88888.00 2006-11-10 00:57:40.037 314 13329.09 688.01 57469.76 88888.00 2006-11-10 00:57:41.037 314 13329.22 688.13 57469.76 88888.00 2006-11-10 00:57:42.037 314 13329.22 688.26 57469.88 88888.00 2006-11-10 00:57:43.037 314 13328.70 687.88 57469.27 88888.00 2006-11-10 00:57:44.037 314 13328.18 688.38 57469.76 88888.00 2006-11-10 00:57:45.037 314 13328.31 687.64 57469.64 88888.00 2006-11-10 00:57:46.037 314 13328.44 686.89 57469.64 88888.00 2006-11-10 00:57:47.037 314 13327.79 687.14 57470.12 88888.00 2006-11-10 00:57:48.037 314 13328.05 686.89 57470.37 88888.00 2006-11-10 00:57:49.037 314 13327.53 686.40 57469.88 88888.00 2006-11-10 00:57:50.037 314 13327.66 687.02 57470.49 88888.00 2006-11-10 00:57:51.037 314 13326.36 686.52 57471.11 88888.00 2006-11-10 00:57:52.037 314 13326.49 687.14 57471.23 88888.00 2006-11-10 00:57:53.037 314 13327.01 686.52 57471.11 88888.00 2006-11-10 00:57:54.037 314 13326.23 686.65 57470.74 88888.00 2006-11-10 00:57:55.037 314 13325.84 686.40 57471.11 88888.00 2006-11-10 00:57:56.037 314 13326.10 686.89 57471.47 88888.00 2006-11-10 00:57:57.037 314 13325.20 687.02 57471.23 88888.00 2006-11-10 00:57:58.037 314 13325.71 687.14 57471.35 88888.00 2006-11-10 00:57:59.037 314 13325.20 686.03 57470.98 88888.00 2006-11-10 00:58:00.037 314 13325.07 686.89 57472.20 88888.00 2006-11-10 00:58:01.037 314 13324.54 687.02 57472.33 88888.00 2006-11-10 00:58:02.037 314 13324.80 686.89 57472.70 88888.00 2006-11-10 00:58:03.037 314 13324.67 687.64 57472.33 88888.00 2006-11-10 00:58:04.037 314 13324.29 687.51 57471.71 88888.00 2006-11-10 00:58:05.037 314 13323.90 687.76 57472.33 88888.00 2006-11-10 00:58:06.037 314 13323.64 687.64 57472.70 88888.00 2006-11-10 00:58:07.037 314 13322.99 688.26 57473.30 88888.00 2006-11-10 00:58:08.037 314 13323.12 688.01 57472.57 88888.00 2006-11-10 00:58:09.037 314 13322.99 687.14 57473.43 88888.00 2006-11-10 00:58:10.037 314 13323.51 687.64 57473.06 88888.00 2006-11-10 00:58:11.037 314 13322.34 688.01 57473.30 88888.00 2006-11-10 00:58:12.037 314 13322.86 687.39 57473.43 88888.00 2006-11-10 00:58:13.037 314 13322.60 688.38 57473.18 88888.00 2006-11-10 00:58:14.037 314 13322.34 687.26 57473.92 88888.00 2006-11-10 00:58:15.037 314 13322.21 688.63 57474.04 88888.00 2006-11-10 00:58:16.037 314 13321.95 688.50 57474.28 88888.00 2006-11-10 00:58:17.037 314 13321.56 688.26 57474.89 88888.00 2006-11-10 00:58:18.037 314 13322.60 688.50 57474.16 88888.00 2006-11-10 00:58:19.037 314 13321.95 689.00 57475.02 88888.00 2006-11-10 00:58:20.037 314 13321.95 688.75 57474.89 88888.00 2006-11-10 00:58:21.037 314 13321.95 688.75 57474.89 88888.00 2006-11-10 00:58:22.037 314 13321.69 689.25 57475.02 88888.00 2006-11-10 00:58:23.037 314 13321.04 688.63 57474.65 88888.00 2006-11-10 00:58:24.037 314 13321.17 689.12 57475.38 88888.00 2006-11-10 00:58:25.037 314 13321.04 689.62 57476.24 88888.00 2006-11-10 00:58:26.037 314 13321.82 689.00 57475.63 88888.00 2006-11-10 00:58:27.037 314 13321.04 688.63 57476.24 88888.00 2006-11-10 00:58:28.037 314 13320.78 689.37 57476.36 88888.00 2006-11-10 00:58:29.037 314 13320.78 689.87 57476.12 88888.00 2006-11-10 00:58:30.037 314 13320.91 689.37 57476.36 88888.00 2006-11-10 00:58:31.037 314 13321.17 689.49 57476.12 88888.00 2006-11-10 00:58:32.037 314 13320.91 689.49 57476.73 88888.00 2006-11-10 00:58:33.037 314 13320.78 689.74 57476.85 88888.00 2006-11-10 00:58:34.037 314 13321.30 690.36 57476.97 88888.00 2006-11-10 00:58:35.037 314 13320.91 690.11 57476.97 88888.00 2006-11-10 00:58:36.037 314 13320.52 689.49 57476.73 88888.00 2006-11-10 00:58:37.037 314 13319.74 690.61 57477.22 88888.00 2006-11-10 00:58:38.037 314 13319.87 690.11 57477.71 88888.00 2006-11-10 00:58:39.037 314 13320.26 690.36 57477.71 88888.00 2006-11-10 00:58:40.037 314 13319.22 690.36 57477.09 88888.00 2006-11-10 00:58:41.037 314 13319.74 689.62 57477.71 88888.00 2006-11-10 00:58:42.037 314 13319.87 690.48 57478.56 88888.00 2006-11-10 00:58:43.037 314 13318.70 689.49 57478.56 88888.00 2006-11-10 00:58:44.037 314 13318.70 690.61 57478.32 88888.00 2006-11-10 00:58:45.037 314 13318.18 690.36 57478.32 88888.00 2006-11-10 00:58:46.037 314 13319.35 690.61 57478.56 88888.00 2006-11-10 00:58:47.037 314 13318.18 690.24 57478.07 88888.00 2006-11-10 00:58:48.037 314 13317.53 689.87 57478.20 88888.00 2006-11-10 00:58:49.037 314 13318.44 690.61 57478.56 88888.00 2006-11-10 00:58:50.037 314 13317.14 689.99 57479.54 88888.00 2006-11-10 00:58:51.037 314 13317.53 690.61 57478.81 88888.00 2006-11-10 00:58:52.037 314 13316.49 690.11 57479.54 88888.00 2006-11-10 00:58:53.037 314 13316.23 690.73 57478.93 88888.00 2006-11-10 00:58:54.037 314 13315.32 689.49 57479.54 88888.00 2006-11-10 00:58:55.037 314 13316.23 690.61 57480.15 88888.00 2006-11-10 00:58:56.037 314 13315.45 690.73 57479.42 88888.00 2006-11-10 00:58:57.037 314 13314.54 690.36 57480.03 88888.00 2006-11-10 00:58:58.037 314 13314.15 690.98 57479.30 88888.00 2006-11-10 00:58:59.037 314 13314.41 690.24 57478.93 88888.00 2006-11-10 00:59:00.037 314 13314.54 690.86 57479.17 88888.00 2006-11-10 00:59:01.037 314 13314.15 690.86 57479.42 88888.00 2006-11-10 00:59:02.037 314 13313.63 691.23 57479.42 88888.00 2006-11-10 00:59:03.037 314 13312.85 691.35 57479.91 88888.00 2006-11-10 00:59:04.037 314 13312.85 690.61 57479.54 88888.00 2006-11-10 00:59:05.037 314 13312.85 691.23 57479.42 88888.00 2006-11-10 00:59:06.037 314 13311.94 692.22 57479.30 88888.00 2006-11-10 00:59:07.037 314 13312.07 691.35 57479.42 88888.00 2006-11-10 00:59:08.037 314 13311.03 691.48 57478.93 88888.00 2006-11-10 00:59:09.037 314 13310.38 691.97 57479.54 88888.00 2006-11-10 00:59:10.037 314 13311.03 692.22 57479.30 88888.00 2006-11-10 00:59:11.037 314 13310.77 692.22 57479.42 88888.00 2006-11-10 00:59:12.037 314 13309.34 691.97 57479.66 88888.00 2006-11-10 00:59:13.037 314 13309.34 692.22 57478.68 88888.00 2006-11-10 00:59:14.037 314 13309.47 693.21 57479.42 88888.00 2006-11-10 00:59:15.037 314 13309.86 692.59 57478.81 88888.00 2006-11-10 00:59:16.037 314 13308.43 692.96 57479.79 88888.00 2006-11-10 00:59:17.037 314 13308.43 693.09 57478.81 88888.00 2006-11-10 00:59:18.037 314 13308.30 692.84 57478.68 88888.00 2006-11-10 00:59:19.037 314 13307.52 692.47 57479.30 88888.00 2006-11-10 00:59:20.037 314 13307.00 692.22 57479.05 88888.00 2006-11-10 00:59:21.037 314 13307.65 692.96 57479.79 88888.00 2006-11-10 00:59:22.037 314 13307.26 693.09 57479.17 88888.00 2006-11-10 00:59:23.037 314 13307.39 692.96 57478.93 88888.00 2006-11-10 00:59:24.037 314 13306.36 693.58 57479.54 88888.00 2006-11-10 00:59:25.037 314 13305.84 693.21 57478.68 88888.00 2006-11-10 00:59:26.037 314 13306.36 693.09 57479.30 88888.00 2006-11-10 00:59:27.037 314 13305.32 692.71 57478.93 88888.00 2006-11-10 00:59:28.037 314 13305.19 693.71 57479.05 88888.00 2006-11-10 00:59:29.037 314 13305.06 693.46 57479.54 88888.00 2006-11-10 00:59:30.037 314 13305.45 693.58 57478.93 88888.00 2006-11-10 00:59:31.037 314 13304.54 694.32 57478.93 88888.00 2006-11-10 00:59:32.037 314 13304.41 693.95 57479.30 88888.00 2006-11-10 00:59:33.037 314 13304.02 694.82 57479.17 88888.00 2006-11-10 00:59:34.037 314 13303.37 694.20 57478.81 88888.00 2006-11-10 00:59:35.037 314 13304.02 694.57 57479.42 88888.00 2006-11-10 00:59:36.037 314 13303.37 694.08 57479.05 88888.00 2006-11-10 00:59:37.037 314 13303.24 694.94 57479.17 88888.00 2006-11-10 00:59:38.037 314 13303.11 694.45 57479.30 88888.00 2006-11-10 00:59:39.037 314 13303.50 695.56 57478.68 88888.00 2006-11-10 00:59:40.037 314 13302.33 695.32 57479.17 88888.00 2006-11-10 00:59:41.037 314 13303.11 695.56 57478.93 88888.00 2006-11-10 00:59:42.037 314 13302.46 695.32 57479.91 88888.00 2006-11-10 00:59:43.037 314 13302.59 696.31 57479.05 88888.00 2006-11-10 00:59:44.037 314 13302.72 695.56 57479.42 88888.00 2006-11-10 00:59:45.037 314 13302.59 696.06 57479.42 88888.00 2006-11-10 00:59:46.037 314 13301.68 696.18 57479.42 88888.00 2006-11-10 00:59:47.037 314 13302.20 696.80 57479.30 88888.00 2006-11-10 00:59:48.037 314 13302.20 696.18 57480.03 88888.00 2006-11-10 00:59:49.037 314 13301.94 696.06 57478.93 88888.00 2006-11-10 00:59:50.037 314 13302.07 696.18 57479.79 88888.00 2006-11-10 00:59:51.037 314 13301.94 696.93 57479.66 88888.00 2006-11-10 00:59:52.037 314 13302.46 696.93 57479.42 88888.00 2006-11-10 00:59:53.037 314 13302.33 697.05 57479.66 88888.00 2006-11-10 00:59:54.037 314 13302.33 697.42 57479.42 88888.00 2006-11-10 00:59:55.037 314 13301.81 696.80 57479.54 88888.00 2006-11-10 01:00:00.037 314 13301.94 697.54 57480.27 88888.00 2006-11-10 01:00:01.037 314 13302.20 697.30 57479.66 88888.00 2006-11-10 01:00:02.037 314 13301.29 697.79 57480.03 88888.00 2006-11-10 01:00:03.037 314 13301.81 697.42 57480.15 88888.00 2006-11-10 01:00:04.037 314 13302.20 697.05 57479.91 88888.00 2006-11-10 01:00:05.037 314 13302.20 697.17 57479.79 88888.00 2006-11-10 01:00:06.037 314 13302.07 697.79 57479.79 88888.00 2006-11-10 01:00:07.037 314 13302.20 697.67 57479.79 88888.00 2006-11-10 01:00:08.037 314 13302.07 698.66 57479.91 88888.00 2006-11-10 01:00:09.037 314 13302.46 698.16 57480.39 88888.00 2006-11-10 01:00:10.037 314 13301.81 697.54 57480.15 88888.00 2006-11-10 01:00:11.037 314 13302.46 698.54 57480.03 88888.00 2006-11-10 01:00:12.037 314 13302.46 698.41 57480.52 88888.00 2006-11-10 01:00:13.037 314 13301.81 698.29 57480.64 88888.00 2006-11-10 01:00:14.037 314 13302.46 698.66 57480.52 88888.00 2006-11-10 01:00:15.037 314 13301.94 698.16 57480.15 88888.00 2006-11-10 01:00:16.037 314 13302.07 698.29 57480.52 88888.00 2006-11-10 01:00:17.037 314 13302.59 698.78 57480.27 88888.00 2006-11-10 01:00:18.037 314 13301.68 699.03 57480.03 88888.00 2006-11-10 01:00:19.037 314 13302.33 699.15 57480.64 88888.00 2006-11-10 01:00:20.037 314 13302.20 698.41 57480.03 88888.00 2006-11-10 01:00:21.037 314 13302.59 698.91 57480.52 88888.00 2006-11-10 01:00:22.037 314 13302.59 698.91 57480.15 88888.00 2006-11-10 01:00:23.037 314 13302.59 699.15 57480.03 88888.00 2006-11-10 01:00:24.037 314 13302.33 699.40 57480.64 88888.00 2006-11-10 01:00:25.037 314 13302.20 699.28 57480.27 88888.00 2006-11-10 01:00:26.037 314 13302.20 699.03 57479.91 88888.00 2006-11-10 01:00:27.037 314 13302.33 699.65 57481.13 88888.00 2006-11-10 01:00:28.037 314 13302.72 699.40 57480.89 88888.00 2006-11-10 01:00:29.037 314 13302.72 699.28 57481.25 88888.00 2006-11-10 01:00:30.037 314 13302.72 699.77 57481.38 88888.00 2006-11-10 01:00:31.037 314 13302.59 699.53 57481.01 88888.00 2006-11-10 01:00:32.037 314 13302.72 700.02 57480.89 88888.00 2006-11-10 01:00:33.037 314 13302.59 699.90 57480.76 88888.00 2006-11-10 01:00:34.037 314 13302.85 699.53 57480.03 88888.00 2006-11-10 01:00:35.037 314 13302.72 700.27 57481.13 88888.00 2006-11-10 01:00:36.037 314 13302.72 700.52 57481.38 88888.00 2006-11-10 01:00:37.037 314 13302.85 700.52 57481.50 88888.00 2006-11-10 01:00:38.037 314 13302.85 700.64 57481.38 88888.00 2006-11-10 01:00:39.037 314 13302.85 700.76 57481.13 88888.00 2006-11-10 01:00:40.037 314 13302.46 700.39 57481.01 88888.00 2006-11-10 01:00:41.037 314 13303.11 700.76 57480.39 88888.00 2006-11-10 01:00:42.037 314 13303.24 700.76 57480.89 88888.00 2006-11-10 01:00:43.037 314 13302.98 700.89 57481.25 88888.00 2006-11-10 01:00:44.037 314 13303.63 701.26 57481.50 88888.00 2006-11-10 01:00:45.037 314 13303.11 701.14 57481.01 88888.00 2006-11-10 01:00:46.037 314 13303.11 701.26 57481.38 88888.00 2006-11-10 01:00:47.037 314 13303.24 701.26 57481.74 88888.00 2006-11-10 01:00:48.037 314 13303.63 701.51 57482.11 88888.00 2006-11-10 01:00:49.037 314 13302.59 702.37 57481.98 88888.00 2006-11-10 01:00:50.037 314 13303.24 702.00 57481.50 88888.00 2006-11-10 01:00:51.037 314 13302.85 702.25 57480.89 88888.00 2006-11-10 01:00:52.037 314 13303.50 701.26 57481.38 88888.00 2006-11-10 01:00:53.037 314 13303.63 702.13 57481.13 88888.00 2006-11-10 01:00:54.037 314 13303.50 702.25 57481.01 88888.00 2006-11-10 01:00:55.037 314 13303.11 702.62 57481.01 88888.00 2006-11-10 01:00:56.037 314 13302.72 702.25 57481.74 88888.00 2006-11-10 01:00:57.037 314 13303.37 701.63 57481.25 88888.00 2006-11-10 01:00:58.037 314 13302.72 702.75 57481.13 88888.00 2006-11-10 01:00:59.037 314 13303.89 702.25 57481.86 88888.00 2006-11-10 01:01:00.037 314 13303.89 702.87 57481.74 88888.00 2006-11-10 01:01:01.037 314 13303.89 703.37 57482.11 88888.00 2006-11-10 01:01:02.037 314 13303.63 702.62 57481.38 88888.00 2006-11-10 01:01:03.037 314 13303.89 702.62 57481.86 88888.00 2006-11-10 01:01:04.037 314 13303.89 702.62 57481.62 88888.00 2006-11-10 01:01:05.037 314 13303.76 702.99 57481.62 88888.00 2006-11-10 01:01:06.037 314 13303.24 703.37 57480.64 88888.00 2006-11-10 01:01:07.037 314 13303.89 703.86 57481.38 88888.00 2006-11-10 01:01:08.037 314 13303.89 703.12 57481.62 88888.00 2006-11-10 01:01:09.037 314 13303.89 702.99 57481.50 88888.00 2006-11-10 01:01:10.037 314 13304.54 702.62 57480.76 88888.00 2006-11-10 01:01:11.037 314 13303.89 702.99 57480.64 88888.00 2006-11-10 01:01:12.037 314 13303.63 703.12 57480.76 88888.00 2006-11-10 01:01:13.037 314 13304.15 703.24 57481.13 88888.00 2006-11-10 01:01:14.037 314 13304.41 702.37 57480.39 88888.00 2006-11-10 01:01:15.037 314 13303.37 702.37 57481.38 88888.00 2006-11-10 01:01:16.037 314 13304.02 702.00 57480.89 88888.00 2006-11-10 01:01:17.037 314 13303.76 702.62 57480.76 88888.00 2006-11-10 01:01:18.037 314 13304.15 701.88 57480.27 88888.00 2006-11-10 01:01:19.037 314 13304.15 702.13 57481.25 88888.00 2006-11-10 01:01:20.037 314 13303.76 701.63 57480.39 88888.00 2006-11-10 01:01:21.037 314 13304.15 702.50 57480.64 88888.00 2006-11-10 01:01:22.037 314 13303.63 701.88 57480.52 88888.00 2006-11-10 01:01:23.037 314 13303.76 702.00 57480.15 88888.00 2006-11-10 01:01:24.037 314 13303.89 702.00 57480.52 88888.00 2006-11-10 01:01:25.037 314 13304.67 701.88 57479.91 88888.00 2006-11-10 01:01:26.037 314 13304.28 701.14 57480.27 88888.00 2006-11-10 01:01:27.037 314 13303.50 701.88 57480.03 88888.00 2006-11-10 01:01:28.037 314 13304.15 701.38 57479.66 88888.00 2006-11-10 01:01:29.037 314 13303.37 701.38 57480.15 88888.00 2006-11-10 01:01:30.037 314 13303.89 701.14 57480.03 88888.00 2006-11-10 01:01:31.037 314 13303.11 701.76 57479.91 88888.00 2006-11-10 01:01:32.037 314 13304.02 700.64 57479.54 88888.00 2006-11-10 01:01:33.037 314 13303.89 701.14 57479.66 88888.00 2006-11-10 01:01:34.037 314 13304.28 700.64 57479.42 88888.00 2006-11-10 01:01:35.037 314 13303.89 701.14 57479.79 88888.00 2006-11-10 01:01:36.037 314 13303.24 700.52 57479.30 88888.00 2006-11-10 01:01:37.037 314 13303.63 700.27 57479.30 88888.00 2006-11-10 01:01:38.037 314 13304.02 700.15 57479.17 88888.00 2006-11-10 01:01:39.037 314 13303.63 700.27 57478.81 88888.00 2006-11-10 01:01:40.037 314 13303.76 699.90 57479.30 88888.00 2006-11-10 01:01:41.037 314 13303.24 699.90 57479.05 88888.00 2006-11-10 01:01:42.037 314 13303.24 700.27 57478.56 88888.00 2006-11-10 01:01:43.037 314 13303.63 699.65 57478.93 88888.00 2006-11-10 01:01:44.037 314 13302.72 699.65 57479.05 88888.00 2006-11-10 01:01:45.037 314 13303.89 699.28 57479.42 88888.00 2006-11-10 01:01:46.037 314 13303.63 699.03 57478.68 88888.00 2006-11-10 01:01:47.037 314 13303.11 700.52 57478.44 88888.00 2006-11-10 01:01:48.037 314 13303.37 699.40 57478.68 88888.00 2006-11-10 01:01:49.037 314 13302.85 699.28 57479.17 88888.00 2006-11-10 01:01:50.037 314 13302.98 699.40 57478.07 88888.00 2006-11-10 01:01:51.037 314 13303.37 699.53 57478.68 88888.00 2006-11-10 01:01:52.037 314 13303.50 698.78 57478.68 88888.00 2006-11-10 01:01:53.037 314 13302.33 698.78 57478.32 88888.00 2006-11-10 01:01:54.037 314 13302.59 698.91 57479.30 88888.00 2006-11-10 01:01:55.037 314 13302.98 699.15 57477.71 88888.00 2006-11-10 01:01:56.037 314 13302.33 699.53 57477.95 88888.00 2006-11-10 01:01:57.037 314 13302.33 699.03 57478.20 88888.00 2006-11-10 01:01:58.037 314 13302.20 698.91 57478.32 88888.00 2006-11-10 01:01:59.037 314 13302.72 699.03 57477.83 88888.00 2006-11-10 01:02:00.037 314 13302.33 698.66 57478.20 88888.00 2006-11-10 01:02:01.037 314 13301.81 698.78 57478.07 88888.00 2006-11-10 01:02:02.037 314 13301.68 697.79 57477.83 88888.00 2006-11-10 01:02:03.037 314 13301.29 698.54 57476.73 88888.00 2006-11-10 01:02:04.037 314 13301.29 698.78 57477.46 88888.00 2006-11-10 01:02:05.037 314 13302.33 698.29 57478.07 88888.00 2006-11-10 01:02:06.037 314 13301.94 698.41 57477.22 88888.00 2006-11-10 01:02:07.037 314 13300.90 698.66 57477.09 88888.00 2006-11-10 01:02:08.037 314 13301.29 698.54 57477.22 88888.00 2006-11-10 01:02:09.037 314 13301.42 698.54 57476.61 88888.00 2006-11-10 01:02:10.037 314 13300.25 698.54 57476.73 88888.00 2006-11-10 01:02:11.037 314 13300.25 698.29 57476.48 88888.00 2006-11-10 01:02:12.037 314 13301.42 697.67 57476.85 88888.00 2006-11-10 01:02:13.037 314 13301.42 698.66 57476.48 88888.00 2006-11-10 01:02:14.037 314 13300.38 697.92 57476.73 88888.00 2006-11-10 01:02:15.037 314 13300.64 698.66 57476.73 88888.00 2006-11-10 01:02:16.037 314 13300.38 699.15 57476.97 88888.00 2006-11-10 01:02:17.037 314 13299.99 698.29 57475.87 88888.00 2006-11-10 01:02:18.037 314 13300.90 699.15 57475.87 88888.00 2006-11-10 01:02:19.037 314 13300.90 697.92 57476.12 88888.00 2006-11-10 01:02:20.037 314 13300.77 698.78 57476.12 88888.00 2006-11-10 01:02:21.037 314 13301.16 698.91 57475.75 88888.00 2006-11-10 01:02:22.037 314 13300.90 698.41 57476.73 88888.00 2006-11-10 01:02:23.037 314 13300.25 698.54 57476.12 88888.00 2006-11-10 01:02:24.037 314 13301.16 698.54 57475.87 88888.00 2006-11-10 01:02:25.037 314 13300.90 698.41 57475.87 88888.00 2006-11-10 01:02:26.037 314 13301.03 698.04 57476.00 88888.00 2006-11-10 01:02:27.037 314 13300.64 699.03 57475.63 88888.00 2006-11-10 01:02:28.037 314 13301.03 699.65 57475.75 88888.00 2006-11-10 01:02:29.037 314 13300.64 698.54 57476.00 88888.00 2006-11-10 01:02:30.037 314 13300.77 698.78 57475.75 88888.00 2006-11-10 01:02:31.037 314 13300.64 699.03 57476.00 88888.00 2006-11-10 01:02:32.037 314 13301.55 699.40 57475.75 88888.00 2006-11-10 01:02:33.037 314 13300.77 699.28 57475.38 88888.00 2006-11-10 01:02:34.037 314 13301.03 698.91 57475.87 88888.00 2006-11-10 01:02:35.037 314 13300.77 698.91 57475.87 88888.00 2006-11-10 01:02:36.037 314 13301.03 699.28 57476.12 88888.00 2006-11-10 01:02:37.037 314 13301.16 698.66 57475.50 88888.00 2006-11-10 01:02:38.037 314 13301.29 699.15 57474.89 88888.00 2006-11-10 01:02:39.037 314 13301.55 699.53 57476.12 88888.00 2006-11-10 01:02:40.037 314 13300.90 699.28 57476.12 88888.00 2006-11-10 01:02:41.037 314 13301.03 699.03 57475.63 88888.00 2006-11-10 01:02:42.037 314 13301.16 698.91 57475.38 88888.00 2006-11-10 01:02:43.037 314 13300.51 699.40 57476.00 88888.00 2006-11-10 01:02:44.037 314 13300.77 698.91 57475.50 88888.00 2006-11-10 01:02:45.037 314 13300.51 699.03 57475.63 88888.00 2006-11-10 01:02:46.037 314 13300.51 699.40 57475.87 88888.00 2006-11-10 01:02:47.037 314 13301.03 699.40 57475.50 88888.00 2006-11-10 01:02:48.037 314 13300.77 698.16 57475.26 88888.00 2006-11-10 01:02:49.037 314 13300.51 698.78 57475.63 88888.00 2006-11-10 01:02:50.037 314 13300.51 698.54 57475.87 88888.00 2006-11-10 01:02:51.037 314 13300.64 698.54 57475.63 88888.00 2006-11-10 01:02:52.037 314 13300.25 699.15 57475.75 88888.00 2006-11-10 01:02:53.037 314 13300.25 699.15 57475.63 88888.00 2006-11-10 01:02:54.037 314 13300.38 699.28 57475.87 88888.00 2006-11-10 01:02:55.037 314 13300.25 698.54 57475.63 88888.00 2006-11-10 01:02:56.037 314 13299.73 698.66 57475.75 88888.00 2006-11-10 01:02:57.037 314 13299.99 698.41 57475.63 88888.00 2006-11-10 01:02:58.037 314 13300.12 698.54 57476.24 88888.00 2006-11-10 01:02:59.037 314 13300.25 698.78 57475.14 88888.00 2006-11-10 01:03:00.037 314 13299.60 699.28 57475.87 88888.00 2006-11-10 01:03:01.037 314 13299.47 698.41 57475.50 88888.00 2006-11-10 01:03:02.037 314 13299.73 698.91 57476.12 88888.00 2006-11-10 01:03:03.037 314 13299.47 698.41 57475.87 88888.00 2006-11-10 01:03:04.037 314 13299.73 698.78 57475.14 88888.00 2006-11-10 01:03:05.037 314 13299.73 698.41 57475.75 88888.00 2006-11-10 01:03:06.037 314 13299.60 698.41 57476.12 88888.00 2006-11-10 01:03:07.037 314 13299.60 698.16 57476.12 88888.00 2006-11-10 01:03:08.037 314 13299.08 698.29 57475.75 88888.00 2006-11-10 01:03:09.037 314 13299.73 698.54 57475.87 88888.00 2006-11-10 01:03:10.037 314 13298.43 697.67 57475.87 88888.00 2006-11-10 01:03:11.037 314 13299.21 697.92 57476.12 88888.00 2006-11-10 01:03:12.037 314 13299.21 698.29 57476.24 88888.00 2006-11-10 01:03:13.037 314 13299.34 698.41 57475.87 88888.00 2006-11-10 01:03:14.037 314 13298.82 697.79 57476.00 88888.00 2006-11-10 01:03:15.037 314 13298.95 698.41 57476.00 88888.00 2006-11-10 01:03:16.037 314 13298.30 697.54 57475.50 88888.00 2006-11-10 01:03:17.037 314 13298.43 697.67 57476.85 88888.00 2006-11-10 01:03:18.037 314 13299.34 697.30 57476.61 88888.00 2006-11-10 01:03:19.037 314 13298.82 697.92 57475.87 88888.00 2006-11-10 01:03:20.037 314 13298.56 697.92 57476.48 88888.00 2006-11-10 01:03:21.037 314 13298.43 696.93 57476.00 88888.00 2006-11-10 01:03:22.037 314 13298.82 697.54 57475.87 88888.00 2006-11-10 01:03:23.037 314 13299.08 697.17 57477.22 88888.00 2006-11-10 01:03:24.037 314 13299.60 697.79 57476.12 88888.00 2006-11-10 01:03:25.037 314 13299.08 697.17 57476.97 88888.00 2006-11-10 01:03:26.037 314 13298.95 697.17 57476.24 88888.00 2006-11-10 01:03:27.037 314 13298.95 696.80 57476.97 88888.00 2006-11-10 01:03:28.037 314 13298.43 696.80 57477.22 88888.00 2006-11-10 01:03:29.037 314 13298.04 696.93 57476.36 88888.00 2006-11-10 01:03:30.037 314 13298.69 696.80 57476.24 88888.00 2006-11-10 01:03:31.037 314 13298.82 696.93 57477.22 88888.00 2006-11-10 01:03:32.037 314 13298.82 696.43 57476.97 88888.00 2006-11-10 01:03:33.037 314 13299.21 696.68 57477.22 88888.00 2006-11-10 01:03:34.037 314 13298.56 696.68 57476.97 88888.00 2006-11-10 01:03:35.037 314 13298.43 696.80 57477.09 88888.00 2006-11-10 01:03:36.037 314 13298.30 696.68 57477.09 88888.00 2006-11-10 01:03:37.037 314 13298.56 696.43 57476.73 88888.00 2006-11-10 01:03:38.037 314 13298.04 696.55 57476.97 88888.00 2006-11-10 01:03:39.037 314 13298.43 696.18 57477.34 88888.00 2006-11-10 01:03:40.037 314 13299.08 696.06 57477.09 88888.00 2006-11-10 01:03:41.037 314 13299.73 696.06 57477.46 88888.00 2006-11-10 01:03:43.037 314 13299.34 696.18 57477.34 88888.00 2006-11-10 01:03:44.037 314 13299.47 696.68 57477.95 88888.00 2006-11-10 01:03:45.037 314 13299.08 696.06 57477.34 88888.00 2006-11-10 01:03:46.037 314 13299.21 697.42 57477.71 88888.00 2006-11-10 01:03:47.037 314 13299.99 696.31 57477.22 88888.00 2006-11-10 01:03:48.037 314 13300.12 695.81 57477.71 88888.00 2006-11-10 01:03:49.037 314 13299.99 696.68 57477.83 88888.00 2006-11-10 01:03:50.037 314 13299.99 695.93 57477.59 88888.00 2006-11-10 01:03:51.037 314 13299.86 696.68 57477.95 88888.00 2006-11-10 01:03:52.037 314 13300.25 696.18 57478.07 88888.00 2006-11-10 01:03:53.037 314 13300.64 695.81 57478.44 88888.00 2006-11-10 01:03:54.037 314 13300.25 696.43 57477.71 88888.00 2006-11-10 01:03:55.037 314 13300.90 696.06 57478.20 88888.00 2006-11-10 01:03:56.037 314 13299.73 696.93 57478.81 88888.00 2006-11-10 01:03:57.037 314 13300.64 696.06 57478.81 88888.00 2006-11-10 01:03:58.037 314 13300.51 696.55 57478.56 88888.00 2006-11-10 01:03:59.037 314 13300.64 696.43 57478.68 88888.00 2006-11-10 01:04:00.037 314 13301.03 695.93 57478.93 88888.00 2006-11-10 01:04:01.037 314 13300.90 697.05 57479.17 88888.00 2006-11-10 01:04:02.037 314 13301.16 696.31 57478.32 88888.00 2006-11-10 01:04:03.037 314 13301.55 695.93 57478.56 88888.00 2006-11-10 01:04:04.037 314 13301.42 696.55 57479.54 88888.00 2006-11-10 01:04:05.037 314 13301.94 697.05 57478.81 88888.00 2006-11-10 01:04:06.037 314 13301.94 696.31 57479.30 88888.00 2006-11-10 01:04:07.037 314 13301.94 697.05 57479.54 88888.00 2006-11-10 01:04:08.037 314 13301.81 697.30 57478.93 88888.00 2006-11-10 01:04:09.037 314 13301.29 696.68 57479.66 88888.00 2006-11-10 01:04:10.037 314 13301.29 696.93 57479.91 88888.00 2006-11-10 01:04:11.037 314 13302.46 697.05 57479.05 88888.00 2006-11-10 01:04:12.037 314 13302.07 696.55 57479.54 88888.00 2006-11-10 01:04:13.037 314 13302.20 697.30 57479.66 88888.00 2006-11-10 01:04:14.037 314 13302.33 697.54 57480.03 88888.00 2006-11-10 01:04:15.037 314 13302.46 697.30 57479.91 88888.00 2006-11-10 01:04:16.037 314 13302.46 697.42 57479.79 88888.00 2006-11-10 01:04:17.037 314 13302.46 697.42 57480.52 88888.00 2006-11-10 01:04:18.037 314 13301.94 697.42 57481.01 88888.00 2006-11-10 01:04:19.037 314 13302.85 697.17 57480.39 88888.00 2006-11-10 01:04:20.037 314 13302.46 697.30 57480.89 88888.00 2006-11-10 01:04:21.037 314 13302.20 697.42 57481.01 88888.00 2006-11-10 01:04:22.037 314 13302.72 697.67 57480.64 88888.00 2006-11-10 01:04:23.037 314 13302.98 697.30 57480.64 88888.00 2006-11-10 01:04:24.037 314 13302.98 697.42 57480.27 88888.00 2006-11-10 01:04:25.037 314 13302.85 697.54 57480.76 88888.00 2006-11-10 01:04:26.037 314 13302.59 698.04 57481.01 88888.00 2006-11-10 01:04:27.037 314 13303.24 697.67 57480.52 88888.00 2006-11-10 01:04:28.037 314 13302.85 697.79 57480.52 88888.00 2006-11-10 01:04:29.037 314 13302.72 696.93 57480.89 88888.00 2006-11-10 01:04:30.037 314 13302.72 697.42 57481.25 88888.00 2006-11-10 01:04:31.037 314 13302.59 696.68 57481.01 88888.00 2006-11-10 01:04:32.037 314 13302.85 697.79 57481.50 88888.00 2006-11-10 01:04:33.037 314 13303.24 697.17 57481.74 88888.00 2006-11-10 01:04:34.037 314 13302.72 697.54 57481.74 88888.00 2006-11-10 01:04:35.037 314 13303.37 697.05 57481.62 88888.00 2006-11-10 01:04:36.037 314 13302.98 697.54 57481.38 88888.00 2006-11-10 01:04:37.037 314 13303.37 697.54 57482.11 88888.00 2006-11-10 01:04:38.037 314 13303.11 697.67 57481.25 88888.00 2006-11-10 01:04:39.037 314 13303.24 697.54 57482.48 88888.00 2006-11-10 01:04:40.037 314 13303.63 697.30 57482.60 88888.00 2006-11-10 01:04:41.037 314 13303.37 697.54 57481.50 88888.00 2006-11-10 01:04:42.037 314 13303.63 697.42 57481.74 88888.00 2006-11-10 01:04:43.037 314 13303.37 697.92 57481.50 88888.00 2006-11-10 01:04:44.037 314 13303.50 698.04 57481.86 88888.00 2006-11-10 01:04:45.037 314 13303.50 697.42 57481.86 88888.00 2006-11-10 01:04:46.037 314 13303.50 696.93 57482.23 88888.00 2006-11-10 01:04:47.037 314 13304.54 697.42 57482.35 88888.00 2006-11-10 01:04:48.037 314 13304.02 697.30 57482.48 88888.00 2006-11-10 01:04:49.037 314 13304.28 697.54 57482.48 88888.00 2006-11-10 01:04:50.037 314 13303.63 697.54 57481.86 88888.00 2006-11-10 01:04:51.037 314 13303.37 697.54 57482.84 88888.00 2006-11-10 01:04:52.037 314 13304.41 698.66 57482.23 88888.00 2006-11-10 01:04:53.037 314 13304.02 697.92 57482.72 88888.00 2006-11-10 01:04:54.037 314 13304.80 697.67 57482.96 88888.00 2006-11-10 01:04:55.037 314 13304.15 697.92 57482.72 88888.00 2006-11-10 01:04:56.037 314 13304.67 698.29 57482.84 88888.00 2006-11-10 01:04:57.037 314 13304.93 698.04 57483.33 88888.00 2006-11-10 01:04:58.037 314 13305.06 697.79 57483.21 88888.00 2006-11-10 01:04:59.037 314 13304.41 697.92 57483.70 88888.00 2006-11-10 01:05:00.037 314 13304.67 698.78 57483.45 88888.00 2006-11-10 01:05:01.037 314 13304.67 698.91 57483.33 88888.00 2006-11-10 01:05:02.037 314 13304.80 698.54 57483.09 88888.00 2006-11-10 01:05:03.037 314 13305.19 699.03 57482.84 88888.00 2006-11-10 01:05:04.037 314 13305.06 698.66 57483.70 88888.00 2006-11-10 01:05:05.037 314 13305.19 699.15 57483.45 88888.00 2006-11-10 01:05:06.037 314 13305.84 699.03 57483.70 88888.00 2006-11-10 01:05:07.037 314 13305.45 699.03 57484.19 88888.00 2006-11-10 01:05:08.037 314 13305.84 699.77 57484.43 88888.00 2006-11-10 01:05:09.037 314 13305.97 698.91 57484.92 88888.00 2006-11-10 01:05:10.037 314 13305.84 699.40 57484.80 88888.00 2006-11-10 01:05:11.037 314 13305.97 700.02 57484.92 88888.00 2006-11-10 01:05:12.037 314 13306.49 699.28 57484.43 88888.00 2006-11-10 01:05:13.037 314 13306.10 699.53 57485.04 88888.00 2006-11-10 01:05:14.037 314 13307.13 700.15 57484.55 88888.00 2006-11-10 01:05:15.037 314 13306.88 699.77 57485.29 88888.00 2006-11-10 01:05:16.037 314 13307.26 700.02 57484.68 88888.00 2006-11-10 01:05:17.037 314 13306.88 700.52 57485.90 88888.00 2006-11-10 01:05:18.037 314 13307.13 699.77 57485.65 88888.00 2006-11-10 01:05:19.037 314 13307.13 699.90 57485.65 88888.00 2006-11-10 01:05:20.037 314 13307.65 700.39 57486.14 88888.00 2006-11-10 01:05:21.037 314 13308.04 701.14 57485.41 88888.00 2006-11-10 01:05:22.037 314 13307.39 700.52 57485.65 88888.00 2006-11-10 01:05:23.037 314 13308.04 700.39 57486.39 88888.00 2006-11-10 01:05:24.037 314 13308.30 700.64 57486.14 88888.00 2006-11-10 01:05:25.037 314 13308.43 700.64 57486.51 88888.00 2006-11-10 01:05:26.037 314 13308.43 700.02 57486.88 88888.00 2006-11-10 01:05:27.037 314 13308.43 700.39 57486.63 88888.00 2006-11-10 01:05:28.037 314 13308.95 700.27 57486.63 88888.00 2006-11-10 01:05:29.037 314 13308.82 700.52 57487.49 88888.00 2006-11-10 01:05:30.037 314 13309.34 700.89 57486.63 88888.00 2006-11-10 01:05:31.037 314 13310.38 700.89 57487.49 88888.00 2006-11-10 01:05:32.037 314 13310.12 701.76 57487.12 88888.00 2006-11-10 01:05:33.037 314 13310.12 700.39 57487.00 88888.00 2006-11-10 01:05:34.037 314 13309.73 701.26 57487.98 88888.00 2006-11-10 01:05:35.037 314 13310.25 701.14 57487.98 88888.00 2006-11-10 01:05:36.037 314 13310.64 701.01 57487.61 88888.00 2006-11-10 01:05:37.037 314 13310.64 701.76 57488.83 88888.00 2006-11-10 01:05:38.037 314 13310.51 701.38 57487.73 88888.00 2006-11-10 01:05:39.037 314 13311.42 702.00 57488.59 88888.00 2006-11-10 01:05:40.037 314 13311.16 701.76 57487.98 88888.00 2006-11-10 01:05:41.037 314 13311.68 702.50 57489.08 88888.00 2006-11-10 01:05:42.037 314 13311.81 702.37 57488.46 88888.00 2006-11-10 01:05:43.037 314 13311.94 702.50 57488.34 88888.00 2006-11-10 01:05:44.037 314 13311.68 702.13 57489.20 88888.00 2006-11-10 01:05:45.037 314 13312.85 703.12 57488.95 88888.00 2006-11-10 01:05:46.037 314 13312.85 702.75 57489.81 88888.00 2006-11-10 01:05:47.037 314 13312.85 702.37 57488.95 88888.00 2006-11-10 01:05:48.037 314 13312.85 702.62 57490.18 88888.00 2006-11-10 01:05:49.037 314 13313.37 702.87 57489.32 88888.00 2006-11-10 01:05:50.037 314 13312.85 703.37 57489.57 88888.00 2006-11-10 01:05:51.037 314 13313.50 703.49 57489.93 88888.00 2006-11-10 01:05:52.037 314 13314.28 703.86 57489.81 88888.00 2006-11-10 01:05:53.037 314 13314.15 704.23 57490.79 88888.00 2006-11-10 01:05:54.037 314 13314.28 704.36 57490.30 88888.00 2006-11-10 01:05:55.037 314 13314.67 704.36 57490.54 88888.00 2006-11-10 01:05:56.037 314 13314.28 704.85 57490.91 88888.00 2006-11-10 01:05:57.037 314 13314.93 704.60 57490.91 88888.00 2006-11-10 01:05:58.037 314 13315.06 704.60 57490.79 88888.00 2006-11-10 01:05:59.037 314 13315.45 704.60 57491.40 88888.00 2006-11-10 01:06:00.037 314 13315.45 705.10 57491.28 88888.00 2006-11-10 01:06:01.037 314 13316.10 705.10 57490.79 88888.00 2006-11-10 01:06:02.037 314 13315.84 704.60 57491.04 88888.00 2006-11-10 01:06:03.037 314 13317.14 705.10 57492.13 88888.00 2006-11-10 01:06:04.037 314 13317.14 705.60 57492.01 88888.00 2006-11-10 01:06:05.037 314 13317.40 705.60 57492.26 88888.00 2006-11-10 01:06:06.037 314 13318.05 705.22 57492.38 88888.00 2006-11-10 01:06:07.037 314 13318.31 706.34 57492.50 88888.00 2006-11-10 01:06:08.037 314 13317.01 705.97 57492.13 88888.00 2006-11-10 01:06:09.037 314 13318.96 705.84 57493.48 88888.00 2006-11-10 01:06:10.037 314 13318.18 706.46 57493.11 88888.00 2006-11-10 01:06:11.037 314 13319.61 706.83 57493.36 88888.00 2006-11-10 01:06:12.037 314 13320.13 706.09 57493.23 88888.00 2006-11-10 01:06:13.037 314 13320.00 707.21 57493.23 88888.00 2006-11-10 01:06:14.037 314 13320.00 706.46 57493.72 88888.00 2006-11-10 01:06:15.037 314 13320.65 707.45 57493.97 88888.00 2006-11-10 01:06:16.037 314 13320.91 707.33 57494.46 88888.00 2006-11-10 01:06:17.037 314 13320.91 706.96 57493.97 88888.00 2006-11-10 01:06:18.037 314 13321.56 706.96 57494.34 88888.00 2006-11-10 01:06:19.037 314 13321.04 708.07 57494.82 88888.00 2006-11-10 01:06:20.037 314 13321.69 707.70 57494.82 88888.00 2006-11-10 01:06:21.037 314 13321.17 707.58 57494.95 88888.00 2006-11-10 01:06:22.037 314 13321.30 708.69 57494.70 88888.00 2006-11-10 01:06:23.037 314 13321.17 708.32 57495.19 88888.00 2006-11-10 01:06:24.037 314 13321.56 708.44 57494.82 88888.00 2006-11-10 01:06:25.037 314 13322.21 708.20 57495.31 88888.00 2006-11-10 01:06:26.037 314 13323.12 708.69 57495.68 88888.00 2006-11-10 01:06:27.037 314 13322.60 709.19 57495.68 88888.00 2006-11-10 01:06:28.037 314 13322.08 709.19 57495.68 88888.00 2006-11-10 01:06:29.037 314 13323.12 709.19 57495.68 88888.00 2006-11-10 01:06:30.037 314 13322.47 709.93 57495.80 88888.00 2006-11-10 01:06:31.037 314 13322.73 709.31 57495.80 88888.00 2006-11-10 01:06:32.037 314 13323.12 709.19 57496.29 88888.00 2006-11-10 01:06:33.037 314 13323.64 709.56 57496.17 88888.00 2006-11-10 01:06:34.037 314 13323.64 709.68 57496.54 88888.00 2006-11-10 01:06:35.037 314 13323.12 710.43 57496.17 88888.00 2006-11-10 01:06:36.037 314 13323.77 709.31 57496.17 88888.00 2006-11-10 01:06:37.037 314 13324.29 709.93 57496.41 88888.00 2006-11-10 01:06:38.037 314 13324.16 710.05 57496.78 88888.00 2006-11-10 01:06:39.037 314 13324.29 709.56 57496.78 88888.00 2006-11-10 01:06:40.037 314 13325.20 710.43 57496.78 88888.00 2006-11-10 01:06:41.037 314 13324.93 710.05 57496.78 88888.00 2006-11-10 01:06:42.037 314 13325.46 710.67 57496.54 88888.00 2006-11-10 01:06:43.037 314 13324.54 710.30 57497.15 88888.00 2006-11-10 01:06:44.037 314 13324.93 710.92 57497.27 88888.00 2006-11-10 01:06:45.037 314 13325.07 710.80 57497.64 88888.00 2006-11-10 01:06:46.037 314 13325.33 710.18 57497.15 88888.00 2006-11-10 01:06:47.037 314 13325.20 710.80 57497.27 88888.00 2006-11-10 01:06:48.037 314 13325.33 710.92 57497.51 88888.00 2006-11-10 01:06:49.037 314 13325.71 710.80 57497.27 88888.00 2006-11-10 01:06:50.037 314 13325.97 710.43 57498.12 88888.00 2006-11-10 01:06:51.037 314 13325.33 711.04 57498.49 88888.00 2006-11-10 01:06:52.037 314 13325.97 710.30 57498.49 88888.00 2006-11-10 01:06:53.037 314 13326.62 710.92 57498.25 88888.00 2006-11-10 01:06:54.037 314 13325.71 710.92 57497.27 88888.00 2006-11-10 01:06:55.037 314 13325.97 710.43 57497.88 88888.00 2006-11-10 01:06:56.037 314 13325.33 710.92 57497.51 88888.00 2006-11-10 01:06:57.037 314 13325.84 710.80 57498.49 88888.00 2006-11-10 01:06:58.037 314 13326.49 710.80 57498.12 88888.00 2006-11-10 01:06:59.037 314 13326.10 710.55 57498.37 88888.00 2006-11-10 01:07:00.037 314 13326.36 710.43 57497.64 88888.00 2006-11-10 01:07:01.037 314 13325.84 710.43 57497.88 88888.00 2006-11-10 01:07:02.037 314 13326.49 710.92 57497.76 88888.00 2006-11-10 01:07:03.037 314 13325.97 710.55 57498.12 88888.00 2006-11-10 01:07:04.037 314 13325.33 710.18 57498.25 88888.00 2006-11-10 01:07:05.037 314 13326.62 711.17 57498.25 88888.00 2006-11-10 01:07:06.037 314 13326.88 711.17 57498.12 88888.00 2006-11-10 01:07:07.037 314 13326.75 711.54 57498.25 88888.00 2006-11-10 01:07:08.037 314 13326.36 711.42 57498.73 88888.00 2006-11-10 01:07:09.037 314 13325.97 710.80 57497.88 88888.00 2006-11-10 01:07:10.037 314 13326.23 711.04 57498.37 88888.00 2006-11-10 01:07:11.037 314 13326.10 710.92 57498.25 88888.00 2006-11-10 01:07:12.037 314 13326.23 710.80 57497.76 88888.00 2006-11-10 01:07:13.037 314 13326.49 711.04 57498.61 88888.00 2006-11-10 01:07:14.037 314 13327.01 711.17 57498.00 88888.00 2006-11-10 01:07:15.037 314 13327.01 711.04 57497.27 88888.00 2006-11-10 01:07:16.037 314 13326.75 710.80 57497.76 88888.00 2006-11-10 01:07:17.037 314 13327.14 711.04 57498.00 88888.00 2006-11-10 01:07:18.037 314 13326.88 711.42 57497.88 88888.00 2006-11-10 01:07:19.037 314 13327.01 710.92 57497.76 88888.00 2006-11-10 01:07:20.037 314 13327.40 711.42 57497.88 88888.00 2006-11-10 01:07:21.037 314 13327.01 711.42 57497.88 88888.00 2006-11-10 01:07:22.037 314 13326.62 711.66 57498.25 88888.00 2006-11-10 01:07:23.037 314 13326.88 711.04 57498.25 88888.00 2006-11-10 01:07:24.037 314 13326.62 712.16 57497.76 88888.00 2006-11-10 01:07:25.037 314 13327.27 711.29 57497.15 88888.00 2006-11-10 01:07:26.037 314 13327.40 710.80 57497.88 88888.00 2006-11-10 01:07:27.037 314 13327.53 711.04 57497.39 88888.00 2006-11-10 01:07:28.037 314 13327.40 711.29 57497.64 88888.00 2006-11-10 01:07:29.037 314 13327.27 711.17 57497.51 88888.00 2006-11-10 01:07:30.037 314 13327.14 711.04 57498.25 88888.00 2006-11-10 01:07:31.037 314 13327.53 710.92 57497.39 88888.00 2006-11-10 01:07:32.037 314 13327.27 711.04 57497.88 88888.00 2006-11-10 01:07:33.037 314 13327.53 711.54 57497.76 88888.00 2006-11-10 01:07:34.037 314 13327.66 711.29 57497.76 88888.00 2006-11-10 01:07:35.037 314 13327.92 711.29 57497.64 88888.00 2006-11-10 01:07:36.037 314 13327.66 710.80 57498.37 88888.00 2006-11-10 01:07:37.037 314 13327.66 711.17 57496.54 88888.00 2006-11-10 01:07:38.037 314 13327.79 711.04 57497.51 88888.00 2006-11-10 01:07:39.037 314 13327.79 711.42 57497.15 88888.00 2006-11-10 01:07:40.037 314 13328.31 711.04 57497.15 88888.00 2006-11-10 01:07:41.037 314 13327.92 711.17 57497.39 88888.00 2006-11-10 01:07:43.037 314 13328.31 710.67 57496.90 88888.00 2006-11-10 01:07:44.037 314 13327.92 710.18 57496.90 88888.00 2006-11-10 01:07:45.037 314 13328.05 710.92 57497.27 88888.00 2006-11-10 01:07:46.037 314 13327.92 711.42 57497.39 88888.00 2006-11-10 01:07:47.037 314 13328.44 710.67 57496.78 88888.00 2006-11-10 01:07:48.037 314 13328.96 711.29 57497.15 88888.00 2006-11-10 01:07:49.037 314 13328.96 710.67 57496.54 88888.00 2006-11-10 01:07:50.037 314 13328.83 710.55 57497.15 88888.00 2006-11-10 01:07:51.037 314 13329.22 711.29 57496.78 88888.00 2006-11-10 01:07:52.037 314 13328.96 710.43 57496.66 88888.00 2006-11-10 01:07:53.037 314 13328.44 711.29 57496.54 88888.00 2006-11-10 01:07:54.037 314 13328.57 710.55 57497.02 88888.00 2006-11-10 01:07:55.037 314 13328.96 710.92 57497.02 88888.00 2006-11-10 01:07:56.037 314 13328.96 710.55 57497.02 88888.00 2006-11-10 01:07:57.037 314 13328.18 710.18 57496.78 88888.00 2006-11-10 01:07:58.037 314 13328.44 709.81 57496.66 88888.00 2006-11-10 01:07:59.037 314 13329.48 709.81 57496.41 88888.00 2006-11-10 01:08:00.037 314 13329.35 710.05 57496.78 88888.00 2006-11-10 01:08:01.037 314 13329.61 709.56 57496.41 88888.00 2006-11-10 01:08:02.037 314 13329.09 710.18 57496.90 88888.00 2006-11-10 01:08:03.037 314 13329.48 709.19 57496.66 88888.00 2006-11-10 01:08:04.037 314 13329.61 709.81 57495.80 88888.00 2006-11-10 01:08:05.037 314 13329.35 709.56 57495.93 88888.00 2006-11-10 01:08:06.037 314 13329.22 708.57 57496.41 88888.00 2006-11-10 01:08:07.037 314 13329.48 708.20 57495.80 88888.00 2006-11-10 01:08:08.037 314 13329.35 709.31 57496.29 88888.00 2006-11-10 01:08:09.037 314 13329.74 708.69 57496.17 88888.00 2006-11-10 01:08:10.037 314 13329.74 708.57 57495.80 88888.00 2006-11-10 01:08:11.037 314 13329.48 708.57 57495.93 88888.00 2006-11-10 01:08:12.037 314 13330.13 708.69 57494.82 88888.00 2006-11-10 01:08:13.037 314 13330.52 707.95 57495.07 88888.00 2006-11-10 01:08:14.037 314 13329.87 708.07 57495.80 88888.00 2006-11-10 01:08:15.037 314 13329.74 707.58 57495.43 88888.00 2006-11-10 01:08:16.037 314 13330.13 707.82 57495.19 88888.00 2006-11-10 01:08:17.037 314 13329.61 708.44 57495.31 88888.00 2006-11-10 01:08:18.037 314 13330.52 708.20 57496.05 88888.00 2006-11-10 01:08:19.037 314 13330.39 707.58 57495.43 88888.00 2006-11-10 01:08:20.037 314 13330.78 707.95 57495.43 88888.00 2006-11-10 01:08:21.037 314 13330.91 707.70 57495.07 88888.00 2006-11-10 01:08:22.037 314 13330.26 707.70 57495.07 88888.00 2006-11-10 01:08:23.037 314 13330.65 707.21 57495.80 88888.00 2006-11-10 01:08:24.037 314 13331.04 707.21 57495.31 88888.00 2006-11-10 01:08:25.037 314 13330.39 706.96 57495.43 88888.00 2006-11-10 01:08:26.037 314 13330.26 707.95 57495.93 88888.00 2006-11-10 01:08:27.037 314 13330.78 706.83 57494.95 88888.00 2006-11-10 01:08:28.037 314 13330.39 707.08 57495.07 88888.00 2006-11-10 01:08:29.037 314 13330.52 707.33 57494.58 88888.00 2006-11-10 01:08:30.037 314 13331.30 706.71 57494.58 88888.00 2006-11-10 01:08:31.037 314 13330.91 706.59 57494.95 88888.00 2006-11-10 01:08:32.037 314 13330.52 706.46 57494.70 88888.00 2006-11-10 01:08:33.037 314 13331.04 706.46 57495.43 88888.00 2006-11-10 01:08:34.037 314 13331.56 706.71 57495.43 88888.00 2006-11-10 01:08:35.037 314 13330.91 706.83 57495.07 88888.00 2006-11-10 01:08:36.037 314 13331.30 706.34 57494.95 88888.00 2006-11-10 01:08:37.037 314 13331.56 706.71 57494.46 88888.00 2006-11-10 01:08:38.037 314 13331.30 706.59 57494.95 88888.00 2006-11-10 01:08:39.037 314 13331.82 706.09 57495.43 88888.00 2006-11-10 01:08:40.037 314 13330.65 706.71 57494.34 88888.00 2006-11-10 01:08:41.037 314 13332.21 705.84 57495.19 88888.00 2006-11-10 01:08:42.037 314 13331.56 706.34 57494.82 88888.00 2006-11-10 01:08:43.037 314 13331.43 706.09 57494.34 88888.00 2006-11-10 01:08:44.037 314 13331.30 705.47 57494.82 88888.00 2006-11-10 01:08:45.037 314 13332.21 706.09 57494.82 88888.00 2006-11-10 01:08:46.037 314 13331.56 705.47 57495.19 88888.00 2006-11-10 01:08:47.037 314 13332.21 705.60 57495.43 88888.00 2006-11-10 01:08:48.037 314 13331.30 706.09 57494.82 88888.00 2006-11-10 01:08:49.037 314 13332.47 705.35 57494.95 88888.00 2006-11-10 01:08:50.037 314 13331.95 705.72 57495.07 88888.00 2006-11-10 01:08:51.037 314 13333.12 705.60 57495.31 88888.00 2006-11-10 01:08:52.037 314 13332.34 705.84 57495.31 88888.00 2006-11-10 01:08:53.037 314 13332.99 706.34 57494.70 88888.00 2006-11-10 01:08:54.037 314 13333.12 706.09 57495.07 88888.00 2006-11-10 01:08:55.037 314 13332.86 706.34 57495.19 88888.00 2006-11-10 01:08:56.037 314 13333.12 706.59 57495.31 88888.00 2006-11-10 01:08:57.037 314 13332.86 706.21 57495.43 88888.00 2006-11-10 01:08:58.037 314 13333.38 705.84 57495.43 88888.00 2006-11-10 01:08:59.037 314 13334.03 706.09 57495.07 88888.00 2006-11-10 01:09:00.037 314 13333.64 706.09 57495.19 88888.00 2006-11-10 01:09:01.037 314 13333.90 706.09 57495.43 88888.00 2006-11-10 01:09:02.037 314 13333.64 705.22 57495.43 88888.00 2006-11-10 01:09:03.037 314 13333.51 705.97 57495.19 88888.00 2006-11-10 01:09:04.037 314 13333.77 705.97 57494.95 88888.00 2006-11-10 01:09:05.037 314 13334.29 706.09 57495.68 88888.00 2006-11-10 01:09:06.037 314 13334.16 705.84 57496.05 88888.00 2006-11-10 01:09:07.037 314 13334.42 705.72 57494.95 88888.00 2006-11-10 01:09:08.037 314 13334.03 705.97 57495.31 88888.00 2006-11-10 01:09:09.037 314 13334.81 706.09 57495.31 88888.00 2006-11-10 01:09:10.037 314 13333.77 705.22 57494.82 88888.00 2006-11-10 01:09:11.036 314 13334.81 705.72 57495.93 88888.00 2006-11-10 01:09:12.036 314 13334.29 705.47 57494.58 88888.00 2006-11-10 01:09:13.036 314 13334.42 705.35 57495.07 88888.00 2006-11-10 01:09:14.036 314 13334.55 705.60 57494.58 88888.00 2006-11-10 01:09:15.036 314 13334.42 704.98 57494.82 88888.00 2006-11-10 01:09:16.036 314 13334.55 705.35 57495.19 88888.00 2006-11-10 01:09:17.036 314 13333.77 705.22 57495.19 88888.00 2006-11-10 01:09:18.036 314 13334.16 705.35 57495.56 88888.00 2006-11-10 01:09:19.036 314 13334.29 704.73 57495.07 88888.00 2006-11-10 01:09:20.036 314 13334.29 704.36 57495.07 88888.00 2006-11-10 01:09:21.036 314 13333.38 703.74 57494.70 88888.00 2006-11-10 01:09:22.036 314 13334.16 703.99 57495.19 88888.00 2006-11-10 01:09:23.036 314 13333.77 704.48 57495.43 88888.00 2006-11-10 01:09:24.036 314 13334.42 703.99 57494.46 88888.00 2006-11-10 01:09:25.036 314 13334.29 703.61 57494.82 88888.00 2006-11-10 01:09:26.036 314 13332.99 703.86 57494.82 88888.00 2006-11-10 01:09:27.036 314 13334.16 703.49 57494.58 88888.00 2006-11-10 01:09:28.036 314 13334.03 703.37 57494.21 88888.00 2006-11-10 01:09:29.036 314 13333.25 703.49 57493.97 88888.00 2006-11-10 01:09:30.036 314 13334.03 702.87 57494.34 88888.00 2006-11-10 01:09:31.036 314 13333.12 702.87 57493.84 88888.00 2006-11-10 01:09:32.036 314 13333.90 703.12 57493.97 88888.00 2006-11-10 01:09:33.036 314 13333.77 702.13 57494.21 88888.00 2006-11-10 01:09:34.036 314 13333.12 702.62 57493.97 88888.00 2006-11-10 01:09:35.036 314 13332.73 702.37 57493.48 88888.00 2006-11-10 01:09:36.036 314 13333.38 701.63 57494.21 88888.00 2006-11-10 01:09:37.036 314 13333.64 701.76 57494.21 88888.00 2006-11-10 01:09:38.036 314 13333.51 701.76 57493.60 88888.00 2006-11-10 01:09:39.036 314 13333.38 701.38 57494.46 88888.00 2006-11-10 01:09:40.036 314 13333.25 701.14 57493.60 88888.00 2006-11-10 01:09:41.036 314 13333.12 700.76 57493.11 88888.00 2006-11-10 01:09:43.036 314 13333.51 700.27 57492.75 88888.00 2006-11-10 01:09:44.036 314 13332.34 700.27 57492.99 88888.00 2006-11-10 01:09:45.036 314 13332.86 700.15 57493.36 88888.00 2006-11-10 01:09:46.036 314 13333.25 699.77 57492.87 88888.00 2006-11-10 01:09:47.036 314 13332.34 698.78 57493.23 88888.00 2006-11-10 01:09:48.036 314 13333.38 699.53 57492.75 88888.00 2006-11-10 01:09:49.036 314 13332.86 699.28 57493.36 88888.00 2006-11-10 01:09:50.036 314 13332.86 699.53 57492.99 88888.00 2006-11-10 01:09:51.036 314 13333.25 699.15 57492.87 88888.00 2006-11-10 01:09:52.036 314 13333.51 699.15 57492.38 88888.00 2006-11-10 01:09:53.036 314 13332.60 699.15 57492.50 88888.00 2006-11-10 01:09:54.036 314 13334.03 699.15 57492.62 88888.00 2006-11-10 01:09:55.036 314 13333.51 699.03 57492.99 88888.00 2006-11-10 01:09:56.036 314 13334.16 698.29 57492.13 88888.00 2006-11-10 01:09:57.036 314 13334.16 698.91 57492.50 88888.00 2006-11-10 01:09:58.036 314 13334.42 698.29 57492.62 88888.00 2006-11-10 01:09:59.036 314 13333.77 699.03 57492.01 88888.00 2006-11-10 01:10:00.036 314 13334.42 698.54 57492.13 88888.00 2006-11-10 01:10:01.036 314 13335.20 698.04 57492.75 88888.00 2006-11-10 01:10:02.036 314 13334.94 698.29 57493.11 88888.00 2006-11-10 01:10:03.036 314 13334.55 698.41 57492.62 88888.00 2006-11-10 01:10:04.036 314 13335.07 698.78 57492.75 88888.00 2006-11-10 01:10:05.036 314 13335.20 697.54 57492.87 88888.00 2006-11-10 01:10:06.036 314 13335.85 698.29 57492.87 88888.00 2006-11-10 01:10:07.036 314 13335.98 698.78 57492.75 88888.00 2006-11-10 01:10:08.036 314 13336.37 698.29 57492.62 88888.00 2006-11-10 01:10:09.036 314 13336.11 699.15 57492.75 88888.00 2006-11-10 01:10:10.036 314 13336.89 697.79 57493.23 88888.00 2006-11-10 01:10:11.036 314 13337.15 698.54 57493.23 88888.00 2006-11-10 01:10:12.036 314 13337.67 698.29 57492.75 88888.00 2006-11-10 01:10:13.036 314 13337.02 697.92 57493.36 88888.00 2006-11-10 01:10:14.036 314 13337.54 697.79 57493.23 88888.00 2006-11-10 01:10:15.036 314 13338.45 697.92 57493.23 88888.00 2006-11-10 01:10:16.036 314 13338.58 698.66 57493.23 88888.00 2006-11-10 01:10:17.036 314 13337.80 697.79 57493.23 88888.00 2006-11-10 01:10:18.036 314 13338.45 697.54 57493.11 88888.00 2006-11-10 01:10:19.036 314 13338.19 697.67 57492.99 88888.00 2006-11-10 01:10:20.036 314 13338.45 698.16 57494.09 88888.00 2006-11-10 01:10:21.036 314 13338.97 697.79 57493.48 88888.00 2006-11-10 01:10:22.036 314 13338.45 697.79 57493.48 88888.00 2006-11-10 01:10:23.036 314 13339.10 698.29 57493.84 88888.00 2006-11-10 01:10:24.036 314 13339.23 698.04 57493.60 88888.00 2006-11-10 01:10:25.036 314 13338.97 698.29 57493.60 88888.00 2006-11-10 01:10:26.036 314 13339.36 698.16 57494.21 88888.00 2006-11-10 01:10:27.036 314 13339.36 697.79 57493.23 88888.00 2006-11-10 01:10:28.036 314 13338.84 698.29 57493.84 88888.00 2006-11-10 01:10:29.036 314 13340.01 697.79 57493.72 88888.00 2006-11-10 01:10:30.036 314 13338.71 697.79 57494.21 88888.00 2006-11-10 01:10:31.036 314 13339.36 698.04 57493.97 88888.00 2006-11-10 01:10:32.036 314 13339.36 697.79 57494.46 88888.00 2006-11-10 01:10:33.036 314 13338.97 697.79 57494.46 88888.00 2006-11-10 01:10:34.036 314 13339.10 698.54 57494.58 88888.00 2006-11-10 01:10:35.036 314 13338.84 698.41 57494.46 88888.00 2006-11-10 01:10:36.036 314 13338.97 698.41 57493.60 88888.00 2006-11-10 01:10:37.036 314 13339.36 698.16 57493.72 88888.00 2006-11-10 01:10:38.036 314 13339.49 697.67 57493.97 88888.00 2006-11-10 01:10:39.036 314 13339.23 698.04 57493.97 88888.00 2006-11-10 01:10:40.036 314 13340.01 697.92 57494.21 88888.00 2006-11-10 01:10:41.036 314 13339.23 697.92 57494.82 88888.00 2006-11-10 01:10:42.036 314 13339.75 697.67 57493.60 88888.00 2006-11-10 01:10:43.036 314 13338.84 697.67 57493.84 88888.00 2006-11-10 01:10:44.036 314 13339.49 697.67 57494.46 88888.00 2006-11-10 01:10:45.036 314 13340.01 697.17 57494.46 88888.00 2006-11-10 01:10:46.036 314 13339.10 698.16 57493.48 88888.00 2006-11-10 01:10:47.036 314 13339.49 697.79 57494.46 88888.00 2006-11-10 01:10:48.036 314 13339.75 697.54 57494.46 88888.00 2006-11-10 01:10:49.036 314 13339.36 698.29 57494.46 88888.00 2006-11-10 01:10:50.036 314 13339.49 697.79 57494.21 88888.00 2006-11-10 01:10:51.036 314 13338.71 698.16 57494.58 88888.00 2006-11-10 01:10:52.036 314 13340.01 698.78 57494.34 88888.00 2006-11-10 01:10:53.036 314 13338.97 698.04 57494.21 88888.00 2006-11-10 01:10:54.036 314 13339.23 697.42 57494.70 88888.00 2006-11-10 01:10:55.036 314 13338.71 697.54 57494.95 88888.00 2006-11-10 01:10:56.036 314 13338.71 698.04 57494.58 88888.00 2006-11-10 01:10:57.036 314 13338.19 698.41 57494.95 88888.00 2006-11-10 01:10:58.036 314 13337.93 697.30 57494.34 88888.00 2006-11-10 01:10:59.036 314 13338.32 697.05 57493.97 88888.00 2006-11-10 01:11:00.036 314 13337.15 697.54 57494.58 88888.00 2006-11-10 01:11:01.036 314 13337.67 698.41 57494.58 88888.00 2006-11-10 01:11:02.036 314 13337.80 697.79 57494.82 88888.00 2006-11-10 01:11:03.036 314 13336.76 698.04 57494.58 88888.00 2006-11-10 01:11:04.036 314 13336.50 697.54 57494.95 88888.00 2006-11-10 01:11:05.036 314 13336.63 697.92 57494.21 88888.00 2006-11-10 01:11:06.036 314 13336.11 697.92 57494.34 88888.00 2006-11-10 01:11:07.036 314 13336.63 697.17 57494.34 88888.00 2006-11-10 01:11:08.036 314 13336.89 698.16 57493.72 88888.00 2006-11-10 01:11:09.036 314 13336.89 698.29 57493.84 88888.00 2006-11-10 01:11:10.036 314 13336.11 698.41 57494.58 88888.00 2006-11-10 01:11:11.036 314 13336.76 698.41 57493.72 88888.00 2006-11-10 01:11:12.036 314 13335.59 698.29 57495.19 88888.00 2006-11-10 01:11:13.036 314 13336.50 697.92 57494.34 88888.00 2006-11-10 01:11:14.036 314 13335.98 698.29 57494.09 88888.00 2006-11-10 01:11:15.036 314 13336.37 698.29 57494.95 88888.00 2006-11-10 01:11:16.036 314 13336.11 698.78 57494.09 88888.00 2006-11-10 01:11:17.036 314 13335.59 698.04 57494.21 88888.00 2006-11-10 01:11:18.036 314 13335.98 698.66 57494.70 88888.00 2006-11-10 01:11:19.036 314 13335.98 698.78 57494.21 88888.00 2006-11-10 01:11:20.036 314 13336.37 698.78 57494.58 88888.00 2006-11-10 01:11:21.036 314 13336.11 699.53 57493.48 88888.00 2006-11-10 01:11:22.036 314 13336.11 698.78 57494.09 88888.00 2006-11-10 01:11:23.036 314 13336.37 698.66 57494.82 88888.00 2006-11-10 01:11:24.036 314 13336.24 699.77 57494.70 88888.00 2006-11-10 01:11:25.036 314 13335.72 699.77 57495.07 88888.00 2006-11-10 01:11:26.036 314 13336.37 699.15 57495.19 88888.00 2006-11-10 01:11:27.036 314 13336.11 699.65 57494.82 88888.00 2006-11-10 01:11:28.036 314 13335.98 699.53 57494.46 88888.00 2006-11-10 01:11:29.036 314 13335.72 699.77 57494.95 88888.00 2006-11-10 01:11:30.036 314 13335.72 699.90 57494.46 88888.00 2006-11-10 01:11:31.036 314 13335.72 699.90 57495.07 88888.00 2006-11-10 01:11:32.036 314 13335.98 700.27 57495.19 88888.00 2006-11-10 01:11:33.036 314 13336.50 699.53 57495.19 88888.00 2006-11-10 01:11:34.036 314 13335.72 700.15 57495.56 88888.00 2006-11-10 01:11:35.036 314 13335.46 700.27 57495.31 88888.00 2006-11-10 01:11:36.036 314 13335.85 700.52 57494.95 88888.00 2006-11-10 01:11:37.036 314 13336.37 699.90 57494.95 88888.00 2006-11-10 01:11:38.036 314 13336.11 700.27 57495.31 88888.00 2006-11-10 01:11:39.036 314 13336.37 700.02 57495.07 88888.00 2006-11-10 01:11:40.036 314 13336.50 700.52 57495.43 88888.00 2006-11-10 01:11:41.036 314 13335.85 700.64 57495.56 88888.00 2006-11-10 01:11:42.036 314 13337.15 700.64 57496.17 88888.00 2006-11-10 01:11:43.036 314 13335.85 700.27 57496.41 88888.00 2006-11-10 01:11:44.036 314 13336.76 700.64 57496.17 88888.00 2006-11-10 01:11:45.036 314 13336.50 701.14 57495.31 88888.00 2006-11-10 01:11:46.036 314 13337.15 700.15 57496.41 88888.00 2006-11-10 01:11:47.036 314 13336.76 701.38 57496.54 88888.00 2006-11-10 01:11:48.036 314 13336.76 700.39 57496.54 88888.00 2006-11-10 01:11:49.036 314 13337.28 701.14 57496.17 88888.00 2006-11-10 01:11:50.036 314 13336.63 700.76 57496.17 88888.00 2006-11-10 01:11:51.036 314 13336.37 700.76 57496.29 88888.00 2006-11-10 01:11:52.036 314 13337.15 700.89 57496.29 88888.00 2006-11-10 01:11:53.036 314 13336.76 701.14 57496.66 88888.00 2006-11-10 01:11:54.036 314 13336.76 701.38 57496.90 88888.00 2006-11-10 01:11:55.036 314 13337.28 701.26 57496.66 88888.00 2006-11-10 01:11:56.036 314 13337.28 701.51 57496.54 88888.00 2006-11-10 01:11:57.036 314 13337.15 701.76 57496.17 88888.00 2006-11-10 01:11:58.036 314 13337.28 701.01 57496.90 88888.00 2006-11-10 01:11:59.036 314 13337.93 701.88 57496.54 88888.00 2006-11-10 01:12:00.036 314 13337.41 701.51 57496.90 88888.00 2006-11-10 01:12:01.036 314 13338.06 702.25 57497.27 88888.00 2006-11-10 01:12:02.036 314 13338.19 702.50 57497.02 88888.00 2006-11-10 01:12:03.036 314 13338.58 701.76 57496.78 88888.00 2006-11-10 01:12:04.036 314 13338.19 701.76 57497.27 88888.00 2006-11-10 01:12:05.036 314 13338.71 702.25 57497.15 88888.00 2006-11-10 01:12:06.036 314 13339.23 702.25 57497.39 88888.00 2006-11-10 01:12:07.036 314 13339.23 702.50 57497.88 88888.00 2006-11-10 01:12:08.036 314 13338.71 702.87 57497.15 88888.00 2006-11-10 01:12:09.036 314 13338.84 702.50 57497.02 88888.00 2006-11-10 01:12:10.036 314 13338.58 701.76 57497.64 88888.00 2006-11-10 01:12:11.036 314 13339.36 702.25 57497.76 88888.00 2006-11-10 01:12:12.036 314 13338.97 702.37 57497.51 88888.00 2006-11-10 01:12:13.036 314 13339.10 702.25 57497.76 88888.00 2006-11-10 01:12:14.036 314 13339.88 702.25 57497.88 88888.00 2006-11-10 01:12:15.036 314 13339.10 702.50 57498.61 88888.00 2006-11-10 01:12:16.036 314 13339.49 702.00 57498.61 88888.00 2006-11-10 01:12:17.036 314 13339.62 702.50 57498.25 88888.00 2006-11-10 01:12:18.036 314 13339.49 702.37 57498.00 88888.00 2006-11-10 01:12:19.036 314 13339.88 701.88 57498.49 88888.00 2006-11-10 01:12:20.036 314 13340.01 702.37 57498.61 88888.00 2006-11-10 01:12:21.036 314 13339.75 702.50 57499.23 88888.00 2006-11-10 01:12:22.036 314 13340.01 702.62 57498.25 88888.00 2006-11-10 01:12:23.036 314 13340.53 702.62 57498.37 88888.00 2006-11-10 01:12:24.036 314 13340.40 702.99 57498.98 88888.00 2006-11-10 01:12:25.036 314 13340.14 702.87 57498.98 88888.00 2006-11-10 01:12:26.036 314 13340.79 702.75 57498.86 88888.00 2006-11-10 01:12:27.036 314 13340.53 702.87 57499.47 88888.00 2006-11-10 01:12:28.036 314 13341.44 702.99 57498.98 88888.00 2006-11-10 01:12:29.036 314 13341.18 702.50 57498.73 88888.00 2006-11-10 01:12:30.036 314 13341.18 702.99 57499.23 88888.00 2006-11-10 01:12:31.036 314 13341.31 702.87 57499.23 88888.00 2006-11-10 01:12:32.036 314 13341.31 703.37 57498.86 88888.00 2006-11-10 01:12:33.036 314 13341.96 702.37 57499.47 88888.00 2006-11-10 01:12:34.036 314 13341.31 702.37 57498.98 88888.00 2006-11-10 01:12:35.036 314 13342.22 702.99 57498.73 88888.00 2006-11-10 01:12:36.036 314 13342.22 702.75 57499.35 88888.00 2006-11-10 01:12:37.036 314 13341.96 702.37 57499.35 88888.00 2006-11-10 01:12:38.036 314 13342.61 702.87 57499.23 88888.00 2006-11-10 01:12:39.036 314 13342.61 702.50 57499.10 88888.00 2006-11-10 01:12:40.036 314 13342.48 702.75 57498.98 88888.00 2006-11-10 01:12:41.036 314 13342.22 702.75 57499.59 88888.00 2006-11-10 01:12:42.036 314 13342.61 702.13 57499.96 88888.00 2006-11-10 01:12:43.036 314 13342.61 702.37 57499.96 88888.00 2006-11-10 01:12:44.036 314 13342.61 702.50 57499.35 88888.00 2006-11-10 01:12:45.036 314 13342.74 702.13 57499.35 88888.00 2006-11-10 01:12:46.036 314 13342.48 702.25 57499.35 88888.00 2006-11-10 01:12:47.036 314 13342.35 701.63 57499.35 88888.00 2006-11-10 01:12:48.036 314 13342.35 702.25 57500.20 88888.00 2006-11-10 01:12:49.036 314 13341.96 701.26 57499.59 88888.00 2006-11-10 01:12:50.036 314 13341.83 701.88 57499.84 88888.00 2006-11-10 01:12:51.036 314 13341.70 701.63 57500.08 88888.00 2006-11-10 01:12:52.036 314 13341.70 702.37 57499.47 88888.00 2006-11-10 01:12:53.036 314 13341.70 701.38 57499.71 88888.00 2006-11-10 01:12:54.036 314 13341.70 701.26 57499.23 88888.00 2006-11-10 01:12:55.036 314 13341.44 702.13 57499.47 88888.00 2006-11-10 01:12:56.036 314 13340.79 702.00 57499.47 88888.00 2006-11-10 01:12:57.036 314 13340.66 701.63 57498.86 88888.00 2006-11-10 01:12:58.036 314 13340.40 702.25 57499.10 88888.00 2006-11-10 01:12:59.036 314 13340.14 702.00 57498.86 88888.00 2006-11-10 01:13:00.036 314 13340.53 702.37 57499.23 88888.00 2006-11-10 01:13:01.036 314 13339.62 702.37 57498.86 88888.00 2006-11-10 01:13:02.036 314 13340.27 702.00 57498.73 88888.00 2006-11-10 01:13:03.036 314 13340.14 702.13 57498.98 88888.00 2006-11-10 01:13:04.036 314 13340.40 702.37 57498.98 88888.00 2006-11-10 01:13:05.036 314 13340.27 702.50 57498.86 88888.00 2006-11-10 01:13:06.036 314 13340.53 702.25 57498.00 88888.00 2006-11-10 01:13:07.036 314 13340.01 702.13 57498.12 88888.00 2006-11-10 01:13:08.036 314 13340.14 702.13 57498.86 88888.00 2006-11-10 01:13:09.036 314 13340.53 702.62 57498.49 88888.00 2006-11-10 01:13:10.036 314 13340.66 702.25 57499.10 88888.00 2006-11-10 01:13:11.036 314 13341.05 702.75 57498.98 88888.00 2006-11-10 01:13:12.036 314 13340.14 702.87 57499.10 88888.00 2006-11-10 01:13:13.036 314 13340.92 703.24 57498.73 88888.00 2006-11-10 01:13:14.036 314 13340.40 702.75 57498.86 88888.00 2006-11-10 01:13:15.036 314 13340.14 702.87 57498.86 88888.00 2006-11-10 01:13:16.036 314 13340.79 702.62 57498.98 88888.00 2006-11-10 01:13:17.036 314 13340.01 702.99 57498.73 88888.00 2006-11-10 01:13:18.036 314 13340.40 702.00 57499.71 88888.00 2006-11-10 01:13:19.036 314 13340.27 703.37 57498.86 88888.00 2006-11-10 01:13:20.036 314 13340.53 702.75 57498.98 88888.00 2006-11-10 01:13:21.036 314 13340.66 702.37 57499.23 88888.00 2006-11-10 01:13:22.036 314 13340.14 702.13 57499.23 88888.00 2006-11-10 01:13:23.036 314 13339.88 702.99 57498.49 88888.00 2006-11-10 01:13:24.036 314 13340.79 702.37 57499.35 88888.00 2006-11-10 01:13:25.036 314 13340.79 702.75 57500.08 88888.00 2006-11-10 01:13:26.036 314 13340.27 702.87 57499.71 88888.00 2006-11-10 01:13:27.036 314 13341.05 703.49 57499.71 88888.00 2006-11-10 01:13:28.036 314 13339.88 702.87 57498.98 88888.00 2006-11-10 01:13:29.036 314 13340.14 702.75 57499.84 88888.00 2006-11-10 01:13:30.036 314 13340.40 703.12 57498.86 88888.00 2006-11-10 01:13:31.036 314 13340.27 703.24 57499.96 88888.00 2006-11-10 01:13:32.036 314 13341.31 703.12 57499.59 88888.00 2006-11-10 01:13:33.036 314 13341.05 703.24 57499.35 88888.00 2006-11-10 01:13:34.036 314 13340.53 703.24 57499.84 88888.00 2006-11-10 01:13:35.036 314 13341.31 702.62 57500.08 88888.00 2006-11-10 01:13:36.036 314 13341.44 703.24 57499.84 88888.00 2006-11-10 01:13:38.036 314 13341.31 703.74 57499.84 88888.00 2006-11-10 01:13:39.036 314 13341.31 702.99 57500.08 88888.00 2006-11-10 01:13:40.036 314 13341.57 702.99 57500.32 88888.00 2006-11-10 01:13:41.036 314 13342.35 703.12 57499.96 88888.00 2006-11-10 01:13:42.036 314 13342.09 703.24 57500.69 88888.00 2006-11-10 01:13:43.036 314 13342.48 703.49 57500.32 88888.00 2006-11-10 01:13:44.036 314 13342.87 703.49 57499.96 88888.00 2006-11-10 01:13:45.036 314 13342.22 703.49 57500.82 88888.00 2006-11-10 01:13:46.036 314 13342.74 704.36 57500.82 88888.00 2006-11-10 01:13:47.036 314 13342.22 703.61 57500.57 88888.00 2006-11-10 01:13:48.036 314 13342.22 703.49 57500.08 88888.00 2006-11-10 01:13:49.036 314 13342.74 704.11 57500.94 88888.00 2006-11-10 01:13:50.036 314 13343.38 703.86 57501.18 88888.00 2006-11-10 01:13:51.036 314 13343.25 704.23 57501.06 88888.00 2006-11-10 01:13:52.036 314 13343.64 704.36 57500.82 88888.00 2006-11-10 01:13:53.036 314 13343.38 704.11 57501.06 88888.00 2006-11-10 01:13:54.036 314 13343.64 704.73 57501.43 88888.00 2006-11-10 01:13:55.036 314 13344.55 704.48 57501.55 88888.00 2006-11-10 01:13:56.036 314 13344.81 704.36 57500.94 88888.00 2006-11-10 01:13:57.036 314 13344.55 704.85 57501.79 88888.00 2006-11-10 01:13:58.036 314 13344.81 704.60 57502.04 88888.00 2006-11-10 01:13:59.036 314 13345.20 704.85 57501.79 88888.00 2006-11-10 01:14:00.036 314 13345.59 704.36 57501.30 88888.00 2006-11-10 01:14:01.036 314 13345.33 705.47 57501.43 88888.00 2006-11-10 01:14:02.036 314 13345.72 704.85 57501.79 88888.00 2006-11-10 01:14:03.036 314 13346.24 705.47 57501.91 88888.00 2006-11-10 01:14:04.036 314 13345.98 705.22 57502.28 88888.00 2006-11-10 01:14:05.036 314 13346.37 705.97 57502.04 88888.00 2006-11-10 01:14:06.036 314 13346.24 705.60 57502.53 88888.00 2006-11-10 01:14:07.036 314 13347.28 705.84 57502.40 88888.00 2006-11-10 01:14:08.036 314 13347.67 706.09 57501.79 88888.00 2006-11-10 01:14:09.036 314 13347.41 705.47 57501.91 88888.00 2006-11-10 01:14:10.036 314 13348.06 705.84 57502.40 88888.00 2006-11-10 01:14:11.036 314 13347.93 705.72 57501.91 88888.00 2006-11-10 01:14:12.036 314 13348.06 705.84 57502.40 88888.00 2006-11-10 01:14:13.036 314 13348.06 705.72 57503.02 88888.00 2006-11-10 01:14:14.036 314 13348.71 706.21 57502.65 88888.00 2006-11-10 01:14:15.036 314 13348.97 705.72 57502.04 88888.00 2006-11-10 01:14:16.036 314 13349.10 705.97 57502.65 88888.00 2006-11-10 01:14:17.036 314 13348.58 706.09 57502.28 88888.00 2006-11-10 01:14:18.036 314 13349.10 706.21 57503.14 88888.00 2006-11-10 01:14:19.036 314 13349.36 706.46 57502.77 88888.00 2006-11-10 01:14:20.036 314 13348.71 706.59 57502.89 88888.00 2006-11-10 01:14:21.036 314 13348.32 706.21 57502.53 88888.00 2006-11-10 01:14:22.036 314 13348.84 706.71 57502.65 88888.00 2006-11-10 01:14:23.036 314 13349.49 706.34 57502.65 88888.00 2006-11-10 01:14:24.036 314 13348.58 706.71 57502.65 88888.00 2006-11-10 01:14:25.036 314 13348.58 707.08 57501.79 88888.00 2006-11-10 01:14:26.036 314 13349.23 706.46 57503.14 88888.00 2006-11-10 01:14:27.036 314 13349.23 706.46 57502.89 88888.00 2006-11-10 01:14:28.036 314 13349.49 706.83 57502.77 88888.00 2006-11-10 01:14:29.036 314 13349.75 706.34 57502.40 88888.00 2006-11-10 01:14:30.036 314 13350.01 706.71 57502.77 88888.00 2006-11-10 01:14:31.036 314 13349.36 706.59 57502.65 88888.00 2006-11-10 01:14:32.036 314 13349.10 706.46 57501.79 88888.00 2006-11-10 01:14:33.036 314 13350.14 707.45 57501.79 88888.00 2006-11-10 01:14:34.036 314 13349.23 707.70 57502.28 88888.00 2006-11-10 01:14:35.036 314 13349.62 706.96 57502.16 88888.00 2006-11-10 01:14:36.036 314 13350.14 707.21 57502.04 88888.00 2006-11-10 01:14:37.036 314 13350.14 707.21 57502.65 88888.00 2006-11-10 01:14:38.036 314 13350.27 706.96 57502.53 88888.00 2006-11-10 01:14:39.036 314 13350.79 707.21 57501.91 88888.00 2006-11-10 01:14:40.036 314 13350.27 707.33 57501.79 88888.00 2006-11-10 01:14:41.036 314 13350.40 707.45 57501.79 88888.00 2006-11-10 01:14:42.036 314 13350.66 706.96 57501.91 88888.00 2006-11-10 01:14:43.036 314 13350.92 706.83 57501.30 88888.00 2006-11-10 01:14:44.036 314 13350.40 707.33 57501.91 88888.00 2006-11-10 01:14:45.036 314 13350.66 707.21 57501.67 88888.00 2006-11-10 01:14:46.036 314 13350.53 707.33 57502.04 88888.00 2006-11-10 01:14:47.036 314 13350.53 707.45 57501.67 88888.00 2006-11-10 01:14:48.036 314 13351.83 707.21 57502.65 88888.00 2006-11-10 01:14:49.036 314 13351.70 707.45 57501.79 88888.00 2006-11-10 01:14:50.036 314 13351.57 707.21 57501.79 88888.00 2006-11-10 01:14:51.036 314 13351.57 707.45 57501.30 88888.00 2006-11-10 01:14:52.036 314 13351.57 707.58 57501.55 88888.00 2006-11-10 01:14:53.036 314 13351.31 707.58 57501.30 88888.00 2006-11-10 01:14:54.036 314 13351.44 707.45 57500.20 88888.00 2006-11-10 01:14:55.036 314 13351.96 707.70 57500.45 88888.00 2006-11-10 01:14:56.036 314 13351.57 707.95 57500.57 88888.00 2006-11-10 01:14:57.036 314 13351.83 707.33 57500.94 88888.00 2006-11-10 01:14:58.036 314 13351.44 707.33 57500.69 88888.00 2006-11-10 01:14:59.036 314 13351.44 708.07 57500.69 88888.00 2006-11-10 01:15:00.036 314 13351.18 707.70 57500.45 88888.00 2006-11-10 01:15:01.036 314 13351.83 707.21 57500.69 88888.00 2006-11-10 01:15:02.036 314 13352.35 707.08 57500.32 88888.00 2006-11-10 01:15:03.036 314 13352.09 707.45 57499.84 88888.00 2006-11-10 01:15:04.036 314 13352.22 707.45 57499.71 88888.00 2006-11-10 01:15:05.036 314 13352.48 707.82 57500.32 88888.00 2006-11-10 01:15:06.036 314 13351.96 707.33 57500.32 88888.00 2006-11-10 01:15:07.036 314 13351.83 707.33 57499.59 88888.00 2006-11-10 01:15:08.036 314 13351.57 707.45 57499.35 88888.00 2006-11-10 01:15:09.036 314 13351.96 708.32 57499.84 88888.00 2006-11-10 01:15:10.036 314 13351.96 707.82 57499.96 88888.00 2006-11-10 01:15:11.036 314 13351.96 707.33 57499.71 88888.00 2006-11-10 01:15:12.036 314 13352.09 707.58 57499.10 88888.00 2006-11-10 01:15:13.036 314 13351.83 707.95 57498.86 88888.00 2006-11-10 01:15:14.036 314 13352.09 707.45 57498.98 88888.00 2006-11-10 01:15:15.036 314 13351.44 706.83 57498.49 88888.00 2006-11-10 01:15:16.036 314 13351.96 707.33 57498.61 88888.00 2006-11-10 01:15:17.036 314 13351.18 707.21 57498.25 88888.00 2006-11-10 01:15:18.036 314 13351.44 706.34 57498.25 88888.00 2006-11-10 01:15:19.036 314 13351.44 707.45 57497.76 88888.00 2006-11-10 01:15:20.036 314 13350.92 707.58 57497.27 88888.00 2006-11-10 01:15:21.036 314 13350.14 708.20 57498.00 88888.00 2006-11-10 01:15:22.036 314 13351.31 707.33 57497.51 88888.00 2006-11-10 01:15:23.036 314 13351.57 707.58 57497.88 88888.00 2006-11-10 01:15:24.036 314 13351.18 708.07 57496.41 88888.00 2006-11-10 01:15:25.036 314 13350.40 707.82 57497.27 88888.00 2006-11-10 01:15:26.036 314 13350.66 706.83 57496.66 88888.00 2006-11-10 01:15:27.036 314 13349.75 706.96 57496.78 88888.00 2006-11-10 01:15:28.036 314 13349.88 707.70 57496.17 88888.00 2006-11-10 01:15:29.036 314 13350.14 707.58 57496.17 88888.00 2006-11-10 01:15:30.036 314 13350.92 707.45 57496.05 88888.00 2006-11-10 01:15:31.036 314 13349.62 707.08 57495.43 88888.00 2006-11-10 01:15:32.036 314 13350.66 707.08 57495.68 88888.00 2006-11-10 01:15:33.036 314 13349.36 707.08 57495.19 88888.00 2006-11-10 01:15:34.036 314 13349.88 706.96 57494.82 88888.00 2006-11-10 01:15:35.036 314 13349.62 706.59 57494.46 88888.00 2006-11-10 01:15:36.036 314 13348.71 706.59 57494.82 88888.00 2006-11-10 01:15:38.036 314 13348.32 706.21 57495.31 88888.00 2006-11-10 01:15:39.036 314 13347.93 705.60 57493.60 88888.00 2006-11-10 01:15:40.036 314 13348.84 705.60 57492.99 88888.00 2006-11-10 01:15:41.036 314 13347.93 705.60 57492.62 88888.00 2006-11-10 01:15:42.036 314 13348.06 705.60 57493.36 88888.00 2006-11-10 01:15:43.036 314 13348.19 705.22 57492.13 88888.00 2006-11-10 01:15:44.036 314 13348.06 704.60 57492.26 88888.00 2006-11-10 01:15:45.036 314 13348.19 705.10 57492.50 88888.00 2006-11-10 01:15:46.036 314 13348.19 704.23 57492.75 88888.00 2006-11-10 01:15:47.036 314 13348.06 703.99 57492.01 88888.00 2006-11-10 01:15:48.036 314 13347.67 704.23 57492.01 88888.00 2006-11-10 01:15:49.036 314 13347.93 703.61 57491.64 88888.00 2006-11-10 01:15:50.036 314 13348.32 702.99 57490.42 88888.00 2006-11-10 01:15:51.036 314 13347.93 703.61 57491.64 88888.00 2006-11-10 01:15:52.036 314 13348.06 703.37 57490.67 88888.00 2006-11-10 01:15:53.036 314 13347.54 702.62 57490.67 88888.00 2006-11-10 01:15:54.036 314 13347.15 702.25 57490.54 88888.00 2006-11-10 01:15:55.036 314 13347.28 702.37 57490.54 88888.00 2006-11-10 01:15:56.036 314 13347.02 702.37 57490.30 88888.00 2006-11-10 01:15:57.036 314 13347.54 701.63 57489.57 88888.00 2006-11-10 01:15:58.036 314 13347.80 701.14 57490.18 88888.00 2006-11-10 01:15:59.036 314 13347.67 701.14 57489.69 88888.00 2006-11-10 01:16:00.036 314 13347.67 700.64 57489.93 88888.00 2006-11-10 01:16:01.036 314 13347.80 700.64 57489.32 88888.00 2006-11-10 01:16:02.036 314 13348.19 700.39 57489.08 88888.00 2006-11-10 01:16:03.036 314 13347.54 700.39 57488.71 88888.00 2006-11-10 01:16:04.036 314 13347.15 700.64 57489.20 88888.00 2006-11-10 01:16:05.036 314 13347.93 700.02 57488.71 88888.00 2006-11-10 01:16:06.036 314 13348.06 699.77 57488.10 88888.00 2006-11-10 01:16:07.036 314 13347.80 699.40 57488.46 88888.00 2006-11-10 01:16:08.036 314 13347.80 698.91 57488.59 88888.00 2006-11-10 01:16:09.036 314 13348.71 699.65 57487.86 88888.00 2006-11-10 01:16:10.036 314 13348.06 698.66 57487.98 88888.00 2006-11-10 01:16:11.036 314 13349.10 698.78 57487.61 88888.00 2006-11-10 01:16:12.036 314 13348.97 698.29 57487.73 88888.00 2006-11-10 01:16:13.036 314 13348.84 698.29 57487.24 88888.00 2006-11-10 01:16:14.036 314 13348.32 698.29 57487.37 88888.00 2006-11-10 01:16:15.036 314 13348.45 697.67 57487.49 88888.00 2006-11-10 01:16:16.036 314 13348.97 697.67 57487.37 88888.00 2006-11-10 01:16:17.036 314 13348.84 697.92 57487.24 88888.00 2006-11-10 01:16:18.036 314 13349.36 697.17 57486.88 88888.00 2006-11-10 01:16:19.036 314 13349.10 697.67 57486.88 88888.00 2006-11-10 01:16:20.036 314 13348.71 697.79 57486.63 88888.00 2006-11-10 01:16:21.036 314 13349.23 696.68 57486.88 88888.00 2006-11-10 01:16:22.036 314 13349.10 697.17 57486.39 88888.00 2006-11-10 01:16:23.036 314 13349.88 696.68 57485.78 88888.00 2006-11-10 01:16:24.036 314 13349.88 696.31 57486.88 88888.00 2006-11-10 01:16:25.036 314 13349.49 697.05 57486.51 88888.00 2006-11-10 01:16:26.036 314 13350.14 696.80 57486.14 88888.00 2006-11-10 01:16:27.036 314 13350.40 696.18 57485.90 88888.00 2006-11-10 01:16:28.036 314 13349.62 696.31 57486.14 88888.00 2006-11-10 01:16:29.036 314 13349.36 696.43 57485.53 88888.00 2006-11-10 01:16:30.036 314 13350.14 695.69 57486.27 88888.00 2006-11-10 01:16:31.036 314 13349.62 695.69 57485.53 88888.00 2006-11-10 01:16:32.036 314 13348.97 695.19 57485.41 88888.00 2006-11-10 01:16:33.036 314 13349.75 695.32 57485.16 88888.00 2006-11-10 01:16:34.036 314 13348.84 695.19 57484.80 88888.00 2006-11-10 01:16:35.036 314 13349.88 695.44 57484.80 88888.00 2006-11-10 01:16:36.036 314 13349.36 695.19 57484.92 88888.00 2006-11-10 01:16:37.036 314 13348.84 694.70 57484.68 88888.00 2006-11-10 01:16:38.036 314 13350.01 694.08 57485.04 88888.00 2006-11-10 01:16:39.036 314 13349.62 694.70 57484.92 88888.00 2006-11-10 01:16:40.036 314 13349.49 694.70 57483.82 88888.00 2006-11-10 01:16:41.036 314 13349.49 694.20 57484.68 88888.00 2006-11-10 01:16:42.036 314 13349.62 694.45 57484.19 88888.00 2006-11-10 01:16:43.036 314 13349.62 694.20 57484.19 88888.00 2006-11-10 01:16:44.036 314 13350.01 694.45 57484.31 88888.00 2006-11-10 01:16:45.036 314 13350.14 693.71 57484.19 88888.00 2006-11-10 01:16:46.036 314 13350.01 694.45 57484.55 88888.00 2006-11-10 01:16:47.036 314 13350.01 694.08 57483.57 88888.00 2006-11-10 01:16:48.036 314 13349.88 693.95 57484.06 88888.00 2006-11-10 01:16:49.036 314 13351.31 693.71 57483.82 88888.00 2006-11-10 01:16:50.036 314 13350.79 694.20 57484.31 88888.00 2006-11-10 01:16:51.036 314 13351.83 694.45 57483.70 88888.00 2006-11-10 01:16:52.036 314 13351.31 693.83 57484.06 88888.00 2006-11-10 01:16:53.036 314 13350.92 693.58 57483.94 88888.00 2006-11-10 01:16:54.036 314 13351.31 693.21 57484.43 88888.00 2006-11-10 01:16:55.036 314 13351.05 693.46 57483.82 88888.00 2006-11-10 01:16:56.036 314 13351.96 693.46 57483.94 88888.00 2006-11-10 01:16:57.036 314 13351.31 693.58 57483.33 88888.00 2006-11-10 01:16:58.036 314 13352.61 694.08 57483.82 88888.00 2006-11-10 01:16:59.036 314 13352.61 693.33 57483.45 88888.00 2006-11-10 01:17:00.036 314 13352.74 693.71 57483.94 88888.00 2006-11-10 01:17:01.036 314 13351.96 693.58 57483.09 88888.00 2006-11-10 01:17:02.036 314 13352.22 693.71 57484.43 88888.00 2006-11-10 01:17:03.036 314 13351.70 693.71 57483.94 88888.00 2006-11-10 01:17:04.036 314 13352.61 692.96 57483.82 88888.00 2006-11-10 01:17:05.036 314 13352.61 693.33 57483.21 88888.00 2006-11-10 01:17:06.036 314 13352.87 693.33 57483.57 88888.00 2006-11-10 01:17:07.036 314 13352.87 692.96 57483.94 88888.00 2006-11-10 01:17:08.036 314 13352.61 692.96 57483.70 88888.00 2006-11-10 01:17:09.036 314 13353.00 693.46 57484.06 88888.00 2006-11-10 01:17:10.036 314 13352.61 693.58 57483.94 88888.00 2006-11-10 01:17:11.036 314 13353.00 693.33 57483.70 88888.00 2006-11-10 01:17:12.036 314 13353.00 692.96 57484.31 88888.00 2006-11-10 01:17:13.036 314 13352.87 693.33 57483.33 88888.00 2006-11-10 01:17:14.036 314 13352.48 693.21 57483.82 88888.00 2006-11-10 01:17:15.036 314 13352.61 692.84 57483.45 88888.00 2006-11-10 01:17:16.036 314 13351.83 692.84 57484.19 88888.00 2006-11-10 01:17:17.036 314 13352.48 692.84 57483.70 88888.00 2006-11-10 01:17:18.036 314 13352.74 692.71 57483.21 88888.00 2006-11-10 01:17:19.036 314 13353.39 692.96 57483.94 88888.00 2006-11-10 01:17:20.036 314 13353.00 692.71 57484.06 88888.00 2006-11-10 01:17:21.036 314 13352.87 692.59 57483.82 88888.00 2006-11-10 01:17:22.036 314 13353.39 692.84 57483.45 88888.00 2006-11-10 01:17:23.036 314 13353.13 692.59 57483.70 88888.00 2006-11-10 01:17:24.036 314 13353.26 693.09 57484.80 88888.00 2006-11-10 01:17:25.036 314 13352.87 693.21 57483.70 88888.00 2006-11-10 01:17:26.036 314 13353.78 692.96 57484.19 88888.00 2006-11-10 01:17:27.036 314 13353.78 693.09 57484.19 88888.00 2006-11-10 01:17:28.036 314 13353.65 693.33 57484.68 88888.00 2006-11-10 01:17:29.036 314 13354.04 693.71 57484.06 88888.00 2006-11-10 01:17:30.036 314 13354.04 693.21 57484.43 88888.00 2006-11-10 01:17:31.036 314 13354.30 692.96 57484.19 88888.00 2006-11-10 01:17:32.036 314 13354.30 693.21 57484.68 88888.00 2006-11-10 01:17:33.036 314 13354.30 693.58 57484.92 88888.00 2006-11-10 01:17:34.036 314 13354.43 693.95 57485.41 88888.00 2006-11-10 01:17:35.036 314 13353.78 693.58 57485.04 88888.00 2006-11-10 01:17:36.036 314 13354.30 694.45 57484.92 88888.00 2006-11-10 01:17:37.036 314 13354.56 693.21 57485.16 88888.00 2006-11-10 01:17:38.036 314 13354.56 693.58 57485.65 88888.00 2006-11-10 01:17:39.036 314 13355.47 693.71 57486.02 88888.00 2006-11-10 01:17:40.036 314 13354.82 693.58 57485.78 88888.00 2006-11-10 01:17:41.036 314 13354.43 693.09 57486.14 88888.00 2006-11-10 01:17:42.036 314 13354.43 693.33 57485.78 88888.00 2006-11-10 01:17:43.036 314 13354.56 693.46 57485.65 88888.00 2006-11-10 01:17:44.036 314 13354.95 693.58 57485.16 88888.00 2006-11-10 01:17:45.036 314 13354.04 693.46 57485.53 88888.00 2006-11-10 01:17:46.036 314 13354.17 693.58 57485.65 88888.00 2006-11-10 01:17:47.036 314 13355.21 693.33 57486.27 88888.00 2006-11-10 01:17:48.036 314 13354.82 693.58 57486.39 88888.00 2006-11-10 01:17:49.036 314 13354.43 692.59 57486.27 88888.00 2006-11-10 01:17:50.036 314 13354.56 693.58 57486.14 88888.00 2006-11-10 01:17:51.036 314 13355.73 693.83 57486.02 88888.00 2006-11-10 01:17:52.036 314 13356.25 693.83 57487.12 88888.00 2006-11-10 01:17:53.036 314 13355.73 694.45 57486.27 88888.00 2006-11-10 01:17:54.036 314 13356.25 694.45 57487.24 88888.00 2006-11-10 01:17:55.036 314 13356.12 693.95 57486.75 88888.00 2006-11-10 01:17:56.036 314 13356.64 693.95 57487.37 88888.00 2006-11-10 01:17:57.036 314 13357.16 693.83 57487.73 88888.00 2006-11-10 01:17:58.036 314 13357.55 694.45 57487.73 88888.00 2006-11-10 01:17:59.036 314 13358.07 694.82 57487.86 88888.00 2006-11-10 01:18:00.036 314 13358.72 695.44 57487.24 88888.00 2006-11-10 01:18:01.036 314 13359.37 695.44 57487.12 88888.00 2006-11-10 01:18:02.036 314 13358.98 695.93 57488.10 88888.00 2006-11-10 01:18:03.036 314 13360.02 696.43 57488.46 88888.00 2006-11-10 01:18:04.036 314 13360.28 695.56 57488.59 88888.00 2006-11-10 01:18:05.036 314 13361.18 696.43 57488.95 88888.00 2006-11-10 01:18:06.036 314 13361.32 696.43 57488.59 88888.00 2006-11-10 01:18:07.036 314 13361.96 697.17 57488.95 88888.00 2006-11-10 01:18:08.036 314 13362.09 697.30 57489.69 88888.00 2006-11-10 01:18:09.036 314 13362.61 696.93 57489.32 88888.00 2006-11-10 01:18:10.036 314 13363.52 697.30 57489.57 88888.00 2006-11-10 01:18:11.036 314 13363.00 697.79 57490.54 88888.00 2006-11-10 01:18:12.036 314 13363.52 698.29 57490.42 88888.00 2006-11-10 01:18:13.036 314 13364.43 698.66 57490.18 88888.00 2006-11-10 01:18:14.036 314 13364.30 698.54 57490.54 88888.00 2006-11-10 01:18:15.036 314 13364.69 698.78 57490.42 88888.00 2006-11-10 01:18:16.036 314 13365.21 698.29 57491.40 88888.00 2006-11-10 01:18:17.036 314 13365.86 699.28 57491.28 88888.00 2006-11-10 01:18:18.036 314 13366.12 699.03 57491.28 88888.00 2006-11-10 01:18:19.036 314 13365.99 699.15 57491.77 88888.00 2006-11-10 01:18:20.036 314 13366.38 700.02 57491.64 88888.00 2006-11-10 01:18:21.036 314 13366.90 699.65 57491.77 88888.00 2006-11-10 01:18:22.036 314 13366.90 699.90 57491.64 88888.00 2006-11-10 01:18:23.036 314 13367.03 700.15 57492.38 88888.00 2006-11-10 01:18:24.036 314 13367.29 699.90 57491.89 88888.00 2006-11-10 01:18:25.036 314 13368.46 700.27 57493.36 88888.00 2006-11-10 01:18:26.036 314 13368.20 699.90 57492.38 88888.00 2006-11-10 01:18:27.036 314 13368.07 700.89 57493.23 88888.00 2006-11-10 01:18:28.036 314 13368.33 700.52 57492.87 88888.00 2006-11-10 01:18:29.036 314 13368.59 701.38 57493.48 88888.00 2006-11-10 01:18:30.036 314 13369.11 701.76 57493.36 88888.00 2006-11-10 01:18:31.036 314 13368.85 701.51 57493.60 88888.00 2006-11-10 01:18:32.036 314 13369.11 702.00 57493.23 88888.00 2006-11-10 01:18:33.036 314 13369.50 701.63 57493.97 88888.00 2006-11-10 01:18:34.036 314 13369.24 701.26 57493.60 88888.00 2006-11-10 01:18:35.036 314 13369.63 701.76 57493.72 88888.00 2006-11-10 01:18:36.036 314 13370.02 701.63 57493.97 88888.00 2006-11-10 01:18:37.036 314 13370.02 701.88 57494.34 88888.00 2006-11-10 01:18:38.036 314 13370.41 702.25 57493.72 88888.00 2006-11-10 01:18:39.036 314 13370.67 702.00 57494.46 88888.00 2006-11-10 01:18:40.036 314 13369.89 702.00 57494.82 88888.00 2006-11-10 01:18:41.036 314 13370.67 702.25 57493.97 88888.00 2006-11-10 01:18:42.036 314 13370.41 702.00 57494.58 88888.00 2006-11-10 01:18:43.036 314 13370.28 701.76 57494.21 88888.00 2006-11-10 01:18:44.036 314 13370.93 702.87 57494.46 88888.00 2006-11-10 01:18:45.036 314 13370.93 702.62 57494.21 88888.00 2006-11-10 01:18:46.036 314 13371.06 702.50 57495.07 88888.00 2006-11-10 01:18:47.036 314 13370.67 701.88 57494.70 88888.00 2006-11-10 01:18:48.036 314 13371.45 702.25 57495.19 88888.00 2006-11-10 01:18:49.036 314 13370.67 702.37 57494.95 88888.00 2006-11-10 01:18:50.036 314 13370.93 702.25 57495.43 88888.00 2006-11-10 01:18:51.036 314 13371.32 702.13 57495.43 88888.00 2006-11-10 01:18:52.036 314 13370.93 702.25 57495.07 88888.00 2006-11-10 01:18:53.036 314 13370.67 702.00 57494.58 88888.00 2006-11-10 01:18:54.036 314 13370.67 702.13 57495.56 88888.00 2006-11-10 01:18:55.036 314 13370.41 702.25 57495.43 88888.00 2006-11-10 01:18:56.036 314 13370.93 701.76 57495.56 88888.00 2006-11-10 01:18:57.036 314 13370.67 701.76 57495.07 88888.00 2006-11-10 01:18:58.036 314 13370.54 701.88 57494.82 88888.00 2006-11-10 01:18:59.036 314 13370.15 702.13 57495.31 88888.00 2006-11-10 01:19:00.036 314 13370.67 701.76 57495.19 88888.00 2006-11-10 01:19:01.036 314 13370.54 702.13 57495.07 88888.00 2006-11-10 01:19:02.036 314 13370.41 701.38 57495.07 88888.00 2006-11-10 01:19:03.036 314 13370.67 702.00 57495.43 88888.00 2006-11-10 01:19:04.036 314 13370.54 701.76 57495.68 88888.00 2006-11-10 01:19:05.036 314 13370.41 701.63 57495.68 88888.00 2006-11-10 01:19:06.036 314 13369.89 702.00 57495.19 88888.00 2006-11-10 01:19:07.036 314 13370.28 701.26 57495.43 88888.00 2006-11-10 01:19:08.036 314 13369.76 701.14 57495.93 88888.00 2006-11-10 01:19:09.036 314 13370.02 701.01 57495.80 88888.00 2006-11-10 01:19:10.036 314 13369.63 701.14 57495.43 88888.00 2006-11-10 01:19:11.036 314 13369.89 701.14 57495.56 88888.00 2006-11-10 01:19:12.036 314 13369.76 701.01 57495.68 88888.00 2006-11-10 01:19:13.036 314 13368.98 701.76 57495.68 88888.00 2006-11-10 01:19:14.036 314 13369.50 700.15 57495.56 88888.00 2006-11-10 01:19:15.036 314 13368.85 700.76 57495.80 88888.00 2006-11-10 01:19:16.036 314 13369.11 700.89 57495.43 88888.00 2006-11-10 01:19:17.036 314 13368.46 699.77 57496.17 88888.00 2006-11-10 01:19:18.036 314 13368.33 700.52 57496.29 88888.00 2006-11-10 01:19:19.036 314 13367.81 699.90 57495.93 88888.00 2006-11-10 01:19:20.036 314 13367.42 700.27 57496.17 88888.00 2006-11-10 01:19:21.036 314 13367.55 700.52 57495.56 88888.00 2006-11-10 01:19:22.036 314 13367.55 699.53 57496.41 88888.00 2006-11-10 01:19:23.036 314 13367.03 700.27 57496.05 88888.00 2006-11-10 01:19:24.036 314 13367.29 699.28 57494.95 88888.00 2006-11-10 01:19:25.036 314 13366.51 700.02 57495.93 88888.00 2006-11-10 01:19:26.036 314 13366.90 699.03 57495.31 88888.00 2006-11-10 01:19:27.036 314 13366.38 699.40 57495.56 88888.00 2006-11-10 01:19:28.036 314 13366.38 699.77 57496.05 88888.00 2006-11-10 01:19:29.036 314 13366.38 698.91 57495.43 88888.00 2006-11-10 01:19:30.036 314 13365.60 699.28 57495.68 88888.00 2006-11-10 01:19:31.036 314 13365.86 699.28 57495.56 88888.00 2006-11-10 01:19:32.036 314 13366.38 699.28 57495.56 88888.00 2006-11-10 01:19:33.036 314 13366.25 699.03 57495.31 88888.00 2006-11-10 01:19:34.036 314 13365.73 698.16 57495.93 88888.00 2006-11-10 01:19:35.036 314 13365.99 698.66 57495.43 88888.00 2006-11-10 01:19:36.036 314 13365.34 698.78 57494.70 88888.00 2006-11-10 01:19:37.036 314 13365.86 698.78 57495.80 88888.00 2006-11-10 01:19:38.036 314 13366.25 698.66 57495.80 88888.00 2006-11-10 01:19:39.036 314 13365.99 699.28 57494.82 88888.00 2006-11-10 01:19:40.036 314 13365.47 698.29 57495.68 88888.00 2006-11-10 01:19:41.036 314 13365.21 698.66 57494.95 88888.00 2006-11-10 01:19:42.036 314 13366.38 698.91 57495.31 88888.00 2006-11-10 01:19:43.036 314 13365.60 698.16 57494.95 88888.00 2006-11-10 01:19:44.036 314 13366.77 697.79 57495.43 88888.00 2006-11-10 01:19:45.036 314 13366.51 698.16 57495.31 88888.00 2006-11-10 01:19:46.036 314 13366.25 698.16 57494.58 88888.00 2006-11-10 01:19:47.036 314 13366.77 697.67 57495.56 88888.00 2006-11-10 01:19:48.036 314 13366.64 697.30 57495.43 88888.00 2006-11-10 01:19:49.036 314 13366.51 697.17 57495.43 88888.00 2006-11-10 01:19:50.036 314 13366.64 696.06 57495.80 88888.00 2006-11-10 01:19:51.036 314 13366.90 697.54 57494.95 88888.00 2006-11-10 01:19:52.036 314 13366.64 696.43 57495.19 88888.00 2006-11-10 01:19:53.036 314 13366.64 697.05 57495.43 88888.00 2006-11-10 01:19:54.036 314 13367.16 697.05 57495.43 88888.00 2006-11-10 01:19:55.036 314 13366.77 696.93 57495.19 88888.00 2006-11-10 01:19:56.036 314 13367.29 696.80 57495.56 88888.00 2006-11-10 01:19:57.036 314 13367.94 696.18 57495.07 88888.00 2006-11-10 01:19:58.036 314 13367.16 696.68 57495.19 88888.00 2006-11-10 01:19:59.036 314 13367.29 696.18 57495.07 88888.00 2006-11-10 01:20:00.036 314 13367.68 696.93 57495.93 88888.00 2006-11-10 01:20:01.036 314 13367.42 696.18 57495.80 88888.00 2006-11-10 01:20:02.036 314 13367.68 696.80 57495.07 88888.00 2006-11-10 01:20:03.036 314 13367.94 696.18 57495.43 88888.00 2006-11-10 01:20:04.036 314 13368.20 696.43 57495.93 88888.00 2006-11-10 01:20:05.036 314 13367.81 696.43 57495.56 88888.00 2006-11-10 01:20:06.036 314 13367.68 695.69 57495.31 88888.00 2006-11-10 01:20:07.036 314 13367.55 696.68 57496.54 88888.00 2006-11-10 01:20:08.036 314 13367.94 696.55 57495.68 88888.00 2006-11-10 01:20:09.036 314 13367.94 696.31 57496.29 88888.00 2006-11-10 01:20:10.036 314 13367.42 696.93 57495.93 88888.00 2006-11-10 01:20:11.036 314 13367.68 696.55 57495.80 88888.00 2006-11-10 01:20:12.036 314 13368.07 696.55 57496.05 88888.00 2006-11-10 01:20:13.036 314 13367.94 696.55 57496.41 88888.00 2006-11-10 01:20:14.036 314 13367.55 696.93 57495.68 88888.00 2006-11-10 01:20:15.036 314 13367.42 696.68 57496.41 88888.00 2006-11-10 01:20:16.036 314 13367.29 697.17 57496.29 88888.00 2006-11-10 01:20:17.036 314 13367.42 697.42 57496.05 88888.00 2006-11-10 01:20:18.036 314 13367.42 696.93 57496.66 88888.00 2006-11-10 01:20:19.036 314 13367.68 697.17 57496.41 88888.00 2006-11-10 01:20:20.036 314 13367.16 696.93 57496.17 88888.00 2006-11-10 01:20:21.036 314 13367.16 697.54 57496.78 88888.00 2006-11-10 01:20:22.036 314 13367.16 697.92 57496.29 88888.00 2006-11-10 01:20:23.036 314 13367.42 698.04 57497.02 88888.00 2006-11-10 01:20:24.036 314 13366.90 697.67 57496.90 88888.00 2006-11-10 01:20:25.036 314 13367.03 697.67 57497.02 88888.00 2006-11-10 01:20:26.036 314 13366.77 697.92 57497.02 88888.00 2006-11-10 01:20:27.036 314 13366.90 697.67 57497.27 88888.00 2006-11-10 01:20:28.036 314 13366.25 698.29 57496.90 88888.00 2006-11-10 01:20:29.036 314 13366.51 698.04 57496.66 88888.00 2006-11-10 01:20:30.036 314 13366.12 697.67 57496.90 88888.00 2006-11-10 01:20:31.036 314 13366.12 698.04 57497.02 88888.00 2006-11-10 01:20:32.036 314 13366.38 697.67 57497.51 88888.00 2006-11-10 01:20:33.036 314 13366.12 697.67 57497.76 88888.00 2006-11-10 01:20:34.036 314 13366.90 697.42 57498.00 88888.00 2006-11-10 01:20:35.036 314 13366.64 697.54 57498.37 88888.00 2006-11-10 01:20:36.036 314 13365.99 697.67 57498.00 88888.00 2006-11-10 01:20:37.036 314 13366.77 697.67 57497.76 88888.00 2006-11-10 01:20:38.036 314 13366.12 697.92 57498.00 88888.00 2006-11-10 01:20:39.036 314 13365.47 697.67 57498.37 88888.00 2006-11-10 01:20:40.036 314 13365.73 697.79 57498.37 88888.00 2006-11-10 01:20:41.036 314 13365.08 697.17 57497.64 88888.00 2006-11-10 01:20:42.036 314 13364.95 697.05 57498.00 88888.00 2006-11-10 01:20:43.036 314 13364.95 697.17 57498.12 88888.00 2006-11-10 01:20:44.036 314 13364.56 697.54 57498.86 88888.00 2006-11-10 01:20:45.036 314 13364.56 697.54 57498.98 88888.00 2006-11-10 01:20:46.036 314 13364.56 697.17 57499.10 88888.00 2006-11-10 01:20:47.036 314 13363.91 696.80 57499.23 88888.00 2006-11-10 01:20:48.036 314 13364.17 697.17 57499.35 88888.00 2006-11-10 01:20:49.036 314 13363.52 697.17 57498.73 88888.00 2006-11-10 01:20:50.036 314 13362.61 696.18 57499.35 88888.00 2006-11-10 01:20:51.036 314 13362.74 696.80 57499.23 88888.00 2006-11-10 01:20:52.036 314 13362.74 696.55 57499.35 88888.00 2006-11-10 01:20:53.036 314 13362.09 696.18 57498.98 88888.00 2006-11-10 01:20:54.036 314 13361.96 696.06 57500.08 88888.00 2006-11-10 01:20:55.036 314 13362.09 696.18 57499.47 88888.00 2006-11-10 01:20:56.036 314 13361.32 695.93 57500.45 88888.00 2006-11-10 01:20:57.036 314 13360.92 696.80 57499.84 88888.00 2006-11-10 01:20:58.036 314 13361.45 696.55 57499.59 88888.00 2006-11-10 01:20:59.036 314 13360.79 696.43 57499.71 88888.00 2006-11-10 01:21:00.036 314 13360.79 697.17 57500.45 88888.00 2006-11-10 01:21:01.036 314 13360.02 696.31 57499.96 88888.00 2006-11-10 01:21:02.036 314 13361.18 697.17 57499.96 88888.00 2006-11-10 01:21:03.036 314 13360.02 697.17 57500.32 88888.00 2006-11-10 01:21:04.036 314 13359.76 697.30 57500.20 88888.00 2006-11-10 01:21:05.036 314 13360.15 697.54 57500.45 88888.00 2006-11-10 01:21:06.036 314 13360.15 697.79 57501.06 88888.00 2006-11-10 01:21:07.036 314 13359.76 697.42 57500.94 88888.00 2006-11-10 01:21:08.036 314 13359.63 697.92 57501.43 88888.00 2006-11-10 01:21:09.036 314 13359.11 698.04 57501.30 88888.00 2006-11-10 01:21:10.036 314 13359.50 698.16 57501.43 88888.00 2006-11-10 01:21:11.036 314 13359.76 698.66 57501.43 88888.00 2006-11-10 01:21:12.036 314 13359.89 699.15 57501.67 88888.00 2006-11-10 01:21:13.036 314 13359.50 699.03 57501.67 88888.00 2006-11-10 01:21:14.036 314 13358.46 698.66 57502.53 88888.00 2006-11-10 01:21:15.036 314 13359.37 698.91 57502.53 88888.00 2006-11-10 01:21:16.036 314 13358.72 699.90 57502.53 88888.00 2006-11-10 01:21:17.036 314 13358.72 699.53 57503.14 88888.00 2006-11-10 01:21:18.036 314 13358.98 699.90 57503.02 88888.00 2006-11-10 01:21:19.036 314 13358.33 700.15 57503.02 88888.00 2006-11-10 01:21:20.036 314 13358.07 700.27 57503.38 88888.00 2006-11-10 01:21:21.036 314 13358.59 699.77 57503.38 88888.00 2006-11-10 01:21:22.036 314 13358.98 700.89 57503.62 88888.00 2006-11-10 01:21:23.036 314 13358.20 700.52 57503.75 88888.00 2006-11-10 01:21:24.036 314 13358.07 700.27 57503.87 88888.00 2006-11-10 01:21:25.036 314 13357.94 701.51 57503.87 88888.00 2006-11-10 01:21:26.036 314 13357.29 701.01 57504.85 88888.00 2006-11-10 01:21:27.036 314 13358.20 701.63 57504.36 88888.00 2006-11-10 01:21:28.036 314 13357.42 702.13 57504.97 88888.00 2006-11-10 01:21:29.036 314 13358.20 701.14 57505.58 88888.00 2006-11-10 01:21:30.036 314 13357.55 702.37 57505.34 88888.00 2006-11-10 01:21:31.036 314 13357.81 701.51 57505.34 88888.00 2006-11-10 01:21:32.036 314 13358.07 702.00 57504.97 88888.00 2006-11-10 01:21:33.036 314 13357.68 701.88 57505.09 88888.00 2006-11-10 01:21:34.036 314 13358.20 702.13 57504.73 88888.00 2006-11-10 01:21:35.036 314 13357.42 701.88 57505.34 88888.00 2006-11-10 01:21:36.036 314 13357.55 702.62 57505.46 88888.00 2006-11-10 01:21:38.036 314 13357.29 702.50 57505.09 88888.00 2006-11-10 01:21:39.036 314 13357.42 702.62 57505.95 88888.00 2006-11-10 01:21:40.036 314 13357.03 702.62 57505.83 88888.00 2006-11-10 01:21:41.036 314 13357.03 701.63 57505.83 88888.00 2006-11-10 01:21:42.036 314 13357.29 702.99 57505.09 88888.00 2006-11-10 01:21:43.036 314 13356.77 702.75 57506.32 88888.00 2006-11-10 01:21:44.036 314 13356.90 702.00 57506.20 88888.00 2006-11-10 01:21:45.036 314 13356.77 702.75 57506.32 88888.00 2006-11-10 01:21:46.036 314 13355.99 702.87 57505.95 88888.00 2006-11-10 01:21:47.036 314 13356.38 702.37 57506.32 88888.00 2006-11-10 01:21:48.036 314 13356.64 703.24 57506.07 88888.00 2006-11-10 01:21:49.036 314 13356.51 702.87 57506.44 88888.00 2006-11-10 01:21:50.036 314 13356.38 703.74 57506.68 88888.00 2006-11-10 01:21:51.036 314 13356.51 703.61 57506.32 88888.00 2006-11-10 01:21:52.036 314 13356.25 702.99 57506.20 88888.00 2006-11-10 01:21:53.036 314 13356.38 703.37 57506.32 88888.00 2006-11-10 01:21:54.036 314 13355.73 703.74 57506.44 88888.00 2006-11-10 01:21:55.036 314 13355.60 703.99 57506.32 88888.00 2006-11-10 01:21:56.036 314 13354.69 704.11 57505.71 88888.00 2006-11-10 01:21:57.036 314 13355.08 703.86 57506.32 88888.00 2006-11-10 01:21:58.036 314 13355.08 704.36 57506.20 88888.00 2006-11-10 01:21:59.036 314 13355.08 704.60 57506.32 88888.00 2006-11-10 01:22:00.036 314 13354.82 704.11 57506.20 88888.00 2006-11-10 01:22:01.036 314 13354.04 704.73 57506.32 88888.00 2006-11-10 01:22:02.036 314 13354.30 705.84 57506.07 88888.00 2006-11-10 01:22:03.036 314 13354.04 705.47 57506.68 88888.00 2006-11-10 01:22:04.036 314 13353.52 705.35 57506.44 88888.00 2006-11-10 01:22:05.036 314 13353.65 705.60 57507.29 88888.00 2006-11-10 01:22:06.036 314 13354.30 706.21 57506.56 88888.00 2006-11-10 01:22:07.036 314 13353.39 706.46 57506.56 88888.00 2006-11-10 01:22:08.036 314 13354.04 705.97 57507.05 88888.00 2006-11-10 01:22:09.036 314 13353.52 706.59 57506.80 88888.00 2006-11-10 01:22:10.036 314 13353.52 706.46 57506.44 88888.00 2006-11-10 01:22:11.036 314 13352.61 706.71 57506.32 88888.00 2006-11-10 01:22:12.036 314 13352.48 707.58 57506.20 88888.00 2006-11-10 01:22:13.036 314 13353.13 707.58 57506.32 88888.00 2006-11-10 01:22:14.036 314 13351.70 707.82 57505.95 88888.00 2006-11-10 01:22:15.036 314 13352.74 708.44 57506.93 88888.00 2006-11-10 01:22:16.036 314 13353.00 707.82 57506.07 88888.00 2006-11-10 01:22:17.036 314 13352.09 708.20 57506.32 88888.00 2006-11-10 01:22:18.036 314 13351.83 708.69 57506.20 88888.00 2006-11-10 01:22:19.035 314 13351.96 708.20 57506.20 88888.00 2006-11-10 01:22:20.035 314 13352.35 708.69 57506.68 88888.00 2006-11-10 01:22:21.035 314 13351.83 708.82 57505.83 88888.00 2006-11-10 01:22:22.035 314 13352.09 708.69 57505.95 88888.00 2006-11-10 01:22:23.035 314 13352.22 709.31 57505.95 88888.00 2006-11-10 01:22:24.035 314 13351.44 709.19 57505.58 88888.00 2006-11-10 01:22:25.035 314 13351.31 709.31 57505.95 88888.00 2006-11-10 01:22:26.035 314 13351.57 709.31 57506.20 88888.00 2006-11-10 01:22:27.035 314 13351.31 709.56 57505.83 88888.00 2006-11-10 01:22:28.035 314 13350.92 709.06 57505.58 88888.00 2006-11-10 01:22:29.035 314 13350.66 709.31 57505.58 88888.00 2006-11-10 01:22:30.035 314 13351.31 709.93 57505.71 88888.00 2006-11-10 01:22:31.035 314 13351.31 710.05 57505.34 88888.00 2006-11-10 01:22:32.035 314 13351.31 709.19 57505.46 88888.00 2006-11-10 01:22:33.035 314 13350.66 709.68 57505.34 88888.00 2006-11-10 01:22:34.035 314 13351.05 708.94 57505.46 88888.00 2006-11-10 01:22:35.035 314 13350.79 709.43 57504.61 88888.00 2006-11-10 01:22:36.035 314 13350.79 709.68 57504.85 88888.00 2006-11-10 01:22:37.035 314 13350.40 710.30 57505.34 88888.00 2006-11-10 01:22:38.035 314 13351.05 709.43 57503.99 88888.00 2006-11-10 01:22:39.035 314 13351.31 710.55 57504.61 88888.00 2006-11-10 01:22:40.035 314 13351.57 710.43 57503.99 88888.00 2006-11-10 01:22:41.035 314 13351.31 709.68 57503.87 88888.00 2006-11-10 01:22:42.035 314 13351.70 710.30 57503.62 88888.00 2006-11-10 01:22:43.035 314 13352.74 710.67 57504.36 88888.00 2006-11-10 01:22:44.035 314 13352.09 710.55 57503.87 88888.00 2006-11-10 01:22:45.035 314 13352.35 710.30 57503.14 88888.00 2006-11-10 01:22:46.035 314 13352.74 710.92 57503.38 88888.00 2006-11-10 01:22:47.035 314 13353.39 711.29 57503.50 88888.00 2006-11-10 01:22:48.035 314 13352.74 711.42 57502.77 88888.00 2006-11-10 01:22:49.035 314 13353.91 712.16 57503.14 88888.00 2006-11-10 01:22:50.035 314 13353.52 712.04 57503.75 88888.00 2006-11-10 01:22:51.035 314 13353.65 711.42 57502.89 88888.00 2006-11-10 01:22:52.035 314 13353.91 711.91 57503.02 88888.00 2006-11-10 01:22:53.035 314 13354.17 711.79 57502.77 88888.00 2006-11-10 01:22:54.035 314 13354.56 712.53 57502.53 88888.00 2006-11-10 01:22:55.035 314 13355.08 712.78 57501.91 88888.00 2006-11-10 01:22:56.035 314 13354.56 712.41 57502.53 88888.00 2006-11-10 01:22:57.035 314 13355.21 712.90 57502.40 88888.00 2006-11-10 01:22:58.035 314 13354.95 712.28 57502.53 88888.00 2006-11-10 01:22:59.035 314 13354.82 713.03 57502.77 88888.00 2006-11-10 01:23:00.035 314 13355.86 713.52 57502.65 88888.00 2006-11-10 01:23:01.035 314 13355.86 714.02 57502.04 88888.00 2006-11-10 01:23:02.035 314 13355.73 713.52 57502.04 88888.00 2006-11-10 01:23:03.035 314 13356.12 713.52 57502.28 88888.00 2006-11-10 01:23:04.035 314 13355.60 714.26 57501.43 88888.00 2006-11-10 01:23:05.035 314 13356.38 715.01 57502.65 88888.00 2006-11-10 01:23:06.035 314 13355.86 715.13 57501.67 88888.00 2006-11-10 01:23:07.035 314 13356.12 716.00 57501.30 88888.00 2006-11-10 01:23:08.035 314 13355.99 715.50 57501.06 88888.00 2006-11-10 01:23:09.035 314 13355.73 715.88 57501.18 88888.00 2006-11-10 01:23:10.035 314 13355.86 715.75 57501.06 88888.00 2006-11-10 01:23:11.035 314 13356.64 716.37 57501.43 88888.00 2006-11-10 01:23:12.035 314 13357.42 715.88 57500.94 88888.00 2006-11-10 01:23:13.035 314 13357.42 716.74 57501.06 88888.00 2006-11-10 01:23:14.035 314 13357.42 717.86 57500.82 88888.00 2006-11-10 01:23:15.035 314 13357.42 717.49 57500.69 88888.00 2006-11-10 01:23:16.035 314 13357.42 717.49 57500.57 88888.00 2006-11-10 01:23:17.035 314 13358.46 717.98 57500.94 88888.00 2006-11-10 01:23:18.035 314 13357.94 718.35 57500.32 88888.00 2006-11-10 01:23:19.035 314 13358.46 718.48 57500.32 88888.00 2006-11-10 01:23:20.035 314 13358.59 718.35 57500.82 88888.00 2006-11-10 01:23:21.035 314 13358.59 718.35 57499.84 88888.00 2006-11-10 01:23:22.035 314 13359.37 718.85 57500.45 88888.00 2006-11-10 01:23:23.035 314 13358.98 718.35 57500.94 88888.00 2006-11-10 01:23:24.035 314 13358.98 718.60 57499.47 88888.00 2006-11-10 01:23:25.035 314 13358.98 719.10 57500.20 88888.00 2006-11-10 01:23:26.035 314 13359.11 718.35 57499.35 88888.00 2006-11-10 01:23:27.035 314 13359.76 718.85 57499.59 88888.00 2006-11-10 01:23:28.035 314 13360.02 718.85 57499.59 88888.00 2006-11-10 01:23:29.035 314 13360.15 718.97 57499.59 88888.00 2006-11-10 01:23:30.035 314 13360.28 719.47 57498.98 88888.00 2006-11-10 01:23:31.035 314 13359.76 719.96 57499.35 88888.00 2006-11-10 01:23:32.035 314 13361.32 719.22 57499.35 88888.00 2006-11-10 01:23:33.035 314 13360.67 719.22 57499.47 88888.00 2006-11-10 01:23:34.035 314 13361.58 719.22 57499.23 88888.00 2006-11-10 01:23:35.035 314 13361.58 719.22 57498.61 88888.00 2006-11-10 01:23:36.035 314 13361.96 719.22 57498.49 88888.00 2006-11-10 01:23:37.035 314 13361.58 719.22 57498.12 88888.00 2006-11-10 01:23:38.035 314 13362.22 719.47 57498.61 88888.00 2006-11-10 01:23:39.035 314 13361.58 718.60 57498.61 88888.00 2006-11-10 01:23:40.035 314 13363.26 719.71 57498.73 88888.00 2006-11-10 01:23:41.035 314 13363.00 718.85 57498.73 88888.00 2006-11-10 01:23:42.035 314 13363.78 719.22 57498.25 88888.00 2006-11-10 01:23:43.035 314 13364.43 718.85 57497.88 88888.00 2006-11-10 01:23:44.035 314 13364.69 719.34 57497.27 88888.00 2006-11-10 01:23:45.035 314 13365.21 719.10 57497.76 88888.00 2006-11-10 01:23:46.035 314 13364.17 718.97 57497.27 88888.00 2006-11-10 01:23:47.035 314 13365.21 718.72 57497.15 88888.00 2006-11-10 01:23:48.035 314 13365.08 719.10 57497.27 88888.00 2006-11-10 01:23:49.035 314 13365.47 719.10 57497.27 88888.00 2006-11-10 01:23:50.035 314 13365.60 718.85 57496.90 88888.00 2006-11-10 01:23:51.035 314 13365.73 718.60 57497.02 88888.00 2006-11-10 01:23:52.035 314 13366.38 719.47 57496.78 88888.00 2006-11-10 01:23:53.035 314 13365.99 719.22 57496.17 88888.00 2006-11-10 01:23:54.035 314 13367.16 719.22 57495.93 88888.00 2006-11-10 01:23:55.035 314 13367.16 718.48 57496.90 88888.00 2006-11-10 01:23:56.035 314 13367.55 718.60 57496.17 88888.00 2006-11-10 01:23:57.035 314 13367.29 718.85 57496.54 88888.00 2006-11-10 01:23:58.035 314 13367.16 718.97 57496.54 88888.00 2006-11-10 01:23:59.035 314 13367.94 719.10 57496.54 88888.00 2006-11-10 01:24:00.035 314 13367.81 718.35 57496.17 88888.00 2006-11-10 01:24:01.035 314 13368.72 719.34 57496.17 88888.00 2006-11-10 01:24:02.035 314 13368.72 719.71 57495.07 88888.00 2006-11-10 01:24:03.035 314 13369.37 718.48 57495.93 88888.00 2006-11-10 01:24:04.035 314 13368.85 718.48 57494.95 88888.00 2006-11-10 01:24:05.035 314 13369.76 719.22 57495.07 88888.00 2006-11-10 01:24:06.035 314 13370.15 718.97 57494.82 88888.00 2006-11-10 01:24:07.035 314 13370.02 719.22 57495.68 88888.00 2006-11-10 01:24:08.035 314 13370.28 719.22 57494.46 88888.00 2006-11-10 01:24:09.035 314 13370.41 718.97 57494.21 88888.00 2006-11-10 01:24:10.035 314 13370.28 719.47 57494.21 88888.00 2006-11-10 01:24:11.035 314 13370.80 718.60 57494.46 88888.00 2006-11-10 01:24:12.035 314 13371.19 718.85 57493.97 88888.00 2006-11-10 01:24:13.035 314 13371.06 718.97 57493.97 88888.00 2006-11-10 01:24:14.035 314 13371.84 718.85 57493.36 88888.00 2006-11-10 01:24:15.035 314 13371.97 718.72 57493.84 88888.00 2006-11-10 01:24:16.035 314 13372.62 718.85 57494.09 88888.00 2006-11-10 01:24:17.035 314 13373.01 718.48 57493.36 88888.00 2006-11-10 01:24:18.035 314 13372.36 718.72 57493.48 88888.00 2006-11-10 01:24:19.035 314 13372.88 718.10 57494.09 88888.00 2006-11-10 01:24:20.035 314 13373.14 718.72 57493.23 88888.00 2006-11-10 01:24:21.035 314 13373.66 717.61 57492.50 88888.00 2006-11-10 01:24:22.035 314 13372.88 718.23 57492.75 88888.00 2006-11-10 01:24:23.035 314 13373.53 717.61 57493.11 88888.00 2006-11-10 01:24:24.035 314 13373.40 717.61 57492.87 88888.00 2006-11-10 01:24:25.035 314 13374.05 717.11 57491.89 88888.00 2006-11-10 01:24:26.035 314 13373.40 716.87 57492.62 88888.00 2006-11-10 01:24:27.035 314 13374.05 716.62 57492.38 88888.00 2006-11-10 01:24:28.035 314 13374.44 716.49 57492.01 88888.00 2006-11-10 01:24:29.035 314 13374.57 716.87 57492.50 88888.00 2006-11-10 01:24:30.035 314 13373.79 716.74 57492.38 88888.00 2006-11-10 01:24:31.035 314 13374.31 716.62 57491.52 88888.00 2006-11-10 01:24:32.035 314 13374.31 716.25 57491.64 88888.00 2006-11-10 01:24:33.035 314 13374.70 716.62 57491.77 88888.00 2006-11-10 01:24:34.035 314 13374.83 715.63 57491.04 88888.00 2006-11-10 01:24:35.035 314 13374.96 716.00 57491.16 88888.00 2006-11-10 01:24:36.035 314 13374.83 715.50 57491.64 88888.00 2006-11-10 01:24:37.035 314 13374.44 715.13 57491.16 88888.00 2006-11-10 01:24:38.035 314 13375.74 715.75 57490.79 88888.00 2006-11-10 01:24:39.035 314 13374.96 714.39 57491.77 88888.00 2006-11-10 01:24:40.035 314 13374.18 715.13 57490.54 88888.00 2006-11-10 01:24:41.035 314 13374.96 714.88 57490.54 88888.00 2006-11-10 01:24:42.035 314 13375.22 714.64 57490.42 88888.00 2006-11-10 01:24:43.035 314 13375.74 715.13 57490.30 88888.00 2006-11-10 01:24:44.035 314 13375.09 714.14 57490.30 88888.00 2006-11-10 01:24:45.035 314 13374.96 713.89 57490.54 88888.00 2006-11-10 01:24:46.035 314 13375.61 714.02 57489.93 88888.00 2006-11-10 01:24:47.035 314 13375.09 713.89 57489.93 88888.00 2006-11-10 01:24:48.035 314 13375.22 713.27 57490.67 88888.00 2006-11-10 01:24:49.035 314 13375.87 713.03 57489.69 88888.00 2006-11-10 01:24:50.035 314 13375.22 713.03 57490.67 88888.00 2006-11-10 01:24:51.035 314 13375.48 712.53 57489.93 88888.00 2006-11-10 01:24:52.035 314 13375.48 712.28 57489.93 88888.00 2006-11-10 01:24:53.035 314 13375.61 712.28 57489.69 88888.00 2006-11-10 01:24:54.035 314 13375.35 712.41 57489.93 88888.00 2006-11-10 01:24:55.035 314 13374.70 711.79 57490.05 88888.00 2006-11-10 01:24:56.035 314 13376.13 711.54 57490.18 88888.00 2006-11-10 01:24:57.035 314 13375.22 711.42 57489.32 88888.00 2006-11-10 01:24:58.035 314 13374.96 710.80 57489.20 88888.00 2006-11-10 01:24:59.035 314 13375.09 710.67 57490.18 88888.00 2006-11-10 01:25:00.035 314 13376.13 710.30 57489.93 88888.00 2006-11-10 01:25:01.035 314 13374.96 710.67 57490.05 88888.00 2006-11-10 01:25:02.035 314 13374.57 710.30 57489.81 88888.00 2006-11-10 01:25:03.035 314 13374.57 709.81 57489.57 88888.00 2006-11-10 01:25:04.035 314 13373.79 710.18 57489.08 88888.00 2006-11-10 01:25:05.035 314 13373.92 709.19 57489.20 88888.00 2006-11-10 01:25:06.035 314 13373.92 708.94 57489.45 88888.00 2006-11-10 01:25:07.035 314 13374.44 709.31 57490.05 88888.00 2006-11-10 01:25:08.035 314 13374.05 709.06 57489.69 88888.00 2006-11-10 01:25:09.035 314 13373.79 708.44 57489.57 88888.00 2006-11-10 01:25:10.035 314 13372.88 708.07 57489.08 88888.00 2006-11-10 01:25:11.035 314 13372.88 708.69 57489.93 88888.00 2006-11-10 01:25:12.035 314 13372.62 707.95 57489.81 88888.00 2006-11-10 01:25:13.035 314 13372.88 707.70 57489.93 88888.00 2006-11-10 01:25:14.035 314 13372.75 707.82 57489.69 88888.00 2006-11-10 01:25:15.035 314 13372.10 707.58 57489.57 88888.00 2006-11-10 01:25:16.035 314 13371.32 707.45 57489.57 88888.00 2006-11-10 01:25:17.035 314 13371.32 706.71 57489.32 88888.00 2006-11-10 01:25:18.035 314 13371.97 707.08 57489.81 88888.00 2006-11-10 01:25:19.035 314 13370.80 706.71 57489.81 88888.00 2006-11-10 01:25:20.035 314 13370.54 705.47 57489.81 88888.00 2006-11-10 01:25:21.035 314 13370.41 706.59 57490.30 88888.00 2006-11-10 01:25:22.035 314 13370.41 705.97 57489.32 88888.00 2006-11-10 01:25:23.035 314 13369.89 706.71 57490.18 88888.00 2006-11-10 01:25:24.035 314 13369.50 706.21 57490.30 88888.00 2006-11-10 01:25:25.035 314 13369.89 705.72 57490.30 88888.00 2006-11-10 01:25:26.035 314 13369.89 705.22 57489.93 88888.00 2006-11-10 01:25:27.035 314 13368.98 706.21 57489.32 88888.00 2006-11-10 01:25:28.035 314 13368.85 705.84 57490.18 88888.00 2006-11-10 01:25:29.035 314 13368.72 704.85 57489.57 88888.00 2006-11-10 01:25:30.035 314 13368.72 705.47 57490.05 88888.00 2006-11-10 01:25:31.035 314 13368.46 705.72 57489.69 88888.00 2006-11-10 01:25:32.035 314 13368.72 705.22 57490.05 88888.00 2006-11-10 01:25:33.035 314 13367.29 705.22 57489.57 88888.00 2006-11-10 01:25:34.035 314 13368.20 704.73 57490.30 88888.00 2006-11-10 01:25:35.035 314 13366.64 705.22 57490.42 88888.00 2006-11-10 01:25:36.035 314 13367.03 704.36 57489.93 88888.00 2006-11-10 01:25:37.035 314 13366.64 705.47 57490.30 88888.00 2006-11-10 01:25:38.035 314 13367.16 704.36 57490.54 88888.00 2006-11-10 01:25:39.035 314 13366.90 704.73 57490.05 88888.00 2006-11-10 01:25:40.035 314 13367.55 705.22 57490.42 88888.00 2006-11-10 01:25:41.035 314 13366.77 704.85 57490.79 88888.00 2006-11-10 01:25:42.035 314 13366.51 705.10 57490.67 88888.00 2006-11-10 01:25:43.035 314 13367.42 705.10 57490.42 88888.00 2006-11-10 01:25:44.035 314 13366.64 704.11 57490.67 88888.00 2006-11-10 01:25:45.035 314 13366.77 705.10 57491.04 88888.00 2006-11-10 01:25:46.035 314 13366.38 704.23 57491.28 88888.00 2006-11-10 01:25:47.035 314 13366.12 704.48 57491.64 88888.00 2006-11-10 01:25:48.035 314 13366.64 703.86 57491.77 88888.00 2006-11-10 01:25:49.035 314 13366.38 704.73 57491.28 88888.00 2006-11-10 01:25:50.035 314 13366.25 704.11 57491.16 88888.00 2006-11-10 01:25:51.035 314 13366.38 704.11 57491.28 88888.00 2006-11-10 01:25:52.035 314 13366.51 704.48 57491.64 88888.00 2006-11-10 01:25:53.035 314 13366.90 704.11 57492.13 88888.00 2006-11-10 01:25:54.035 314 13366.51 704.36 57491.89 88888.00 2006-11-10 01:25:55.035 314 13366.25 704.60 57491.52 88888.00 2006-11-10 01:25:56.035 314 13366.64 704.23 57492.26 88888.00 2006-11-10 01:25:57.035 314 13365.34 703.99 57491.52 88888.00 2006-11-10 01:25:58.035 314 13366.90 704.11 57491.52 88888.00 2006-11-10 01:25:59.035 314 13366.51 704.23 57492.38 88888.00 2006-11-10 01:26:00.035 314 13366.90 704.23 57492.13 88888.00 2006-11-10 01:26:01.035 314 13366.25 704.23 57492.99 88888.00 2006-11-10 01:26:02.035 314 13366.51 704.23 57492.13 88888.00 2006-11-10 01:26:03.035 314 13365.99 704.60 57492.50 88888.00 2006-11-10 01:26:04.035 314 13365.60 704.60 57493.23 88888.00 2006-11-10 01:26:05.035 314 13365.99 704.60 57492.75 88888.00 2006-11-10 01:26:06.035 314 13366.12 704.73 57492.75 88888.00 2006-11-10 01:26:07.035 314 13365.99 705.22 57493.11 88888.00 2006-11-10 01:26:08.035 314 13365.73 705.60 57493.84 88888.00 2006-11-10 01:26:09.035 314 13365.47 705.60 57493.36 88888.00 2006-11-10 01:26:10.035 314 13365.34 705.47 57493.84 88888.00 2006-11-10 01:26:11.035 314 13365.34 705.72 57493.48 88888.00 2006-11-10 01:26:12.035 314 13365.21 705.10 57493.72 88888.00 2006-11-10 01:26:13.035 314 13364.95 705.47 57494.34 88888.00 2006-11-10 01:26:14.035 314 13364.95 706.46 57493.60 88888.00 2006-11-10 01:26:15.035 314 13365.08 706.71 57494.34 88888.00 2006-11-10 01:26:16.035 314 13365.21 706.46 57494.34 88888.00 2006-11-10 01:26:17.035 314 13365.21 706.46 57493.97 88888.00 2006-11-10 01:26:18.035 314 13364.43 706.71 57494.09 88888.00 2006-11-10 01:26:19.035 314 13364.30 707.58 57494.34 88888.00 2006-11-10 01:26:20.035 314 13364.43 707.70 57494.58 88888.00 2006-11-10 01:26:21.035 314 13364.17 708.07 57494.09 88888.00 2006-11-10 01:26:22.035 314 13365.08 707.95 57494.34 88888.00 2006-11-10 01:26:23.035 314 13364.56 707.58 57494.46 88888.00 2006-11-10 01:26:24.035 314 13364.04 708.82 57495.07 88888.00 2006-11-10 01:26:25.035 314 13364.69 708.57 57494.70 88888.00 2006-11-10 01:26:26.035 314 13365.08 708.69 57495.19 88888.00 2006-11-10 01:26:27.035 314 13365.21 708.82 57494.46 88888.00 2006-11-10 01:26:28.035 314 13364.43 708.69 57494.70 88888.00 2006-11-10 01:26:29.035 314 13365.21 709.06 57494.82 88888.00 2006-11-10 01:26:30.035 314 13365.08 708.57 57494.95 88888.00 2006-11-10 01:26:31.035 314 13364.30 709.19 57494.70 88888.00 2006-11-10 01:26:32.035 314 13365.34 708.94 57494.95 88888.00 2006-11-10 01:26:33.035 314 13365.34 709.43 57495.56 88888.00 2006-11-10 01:26:34.035 314 13365.47 709.81 57495.43 88888.00 2006-11-10 01:26:35.035 314 13365.99 709.81 57495.80 88888.00 2006-11-10 01:26:36.035 314 13365.34 710.67 57495.68 88888.00 2006-11-10 01:26:37.035 314 13365.73 709.56 57495.68 88888.00 2006-11-10 01:26:38.035 314 13364.69 709.43 57495.68 88888.00 2006-11-10 01:26:39.035 314 13366.12 710.43 57496.17 88888.00 2006-11-10 01:26:40.035 314 13365.86 710.30 57495.19 88888.00 2006-11-10 01:26:41.035 314 13366.25 710.67 57496.05 88888.00 2006-11-10 01:26:42.035 314 13366.25 709.68 57495.80 88888.00 2006-11-10 01:26:43.035 314 13365.99 710.05 57495.56 88888.00 2006-11-10 01:26:44.035 314 13365.60 710.05 57495.19 88888.00 2006-11-10 01:26:45.035 314 13365.99 709.93 57495.31 88888.00 2006-11-10 01:26:46.035 314 13365.73 710.05 57496.41 88888.00 2006-11-10 01:26:47.035 314 13366.51 709.81 57495.68 88888.00 2006-11-10 01:26:48.035 314 13366.12 709.81 57496.05 88888.00 2006-11-10 01:26:49.035 314 13366.64 709.68 57496.66 88888.00 2006-11-10 01:26:50.035 314 13366.25 709.68 57495.80 88888.00 2006-11-10 01:26:51.035 314 13366.64 709.19 57496.54 88888.00 2006-11-10 01:26:52.035 314 13366.90 709.93 57496.05 88888.00 2006-11-10 01:26:53.035 314 13366.51 709.31 57496.17 88888.00 2006-11-10 01:26:54.035 314 13366.64 709.68 57496.29 88888.00 2006-11-10 01:26:55.035 314 13366.90 708.94 57496.41 88888.00 2006-11-10 01:26:56.035 314 13367.03 709.19 57496.41 88888.00 2006-11-10 01:26:57.035 314 13366.51 709.81 57496.29 88888.00 2006-11-10 01:26:58.035 314 13367.55 709.56 57497.15 88888.00 2006-11-10 01:26:59.035 314 13366.90 709.31 57496.17 88888.00 2006-11-10 01:27:00.035 314 13366.25 709.31 57496.17 88888.00 2006-11-10 01:27:01.035 314 13366.77 709.43 57496.29 88888.00 2006-11-10 01:27:02.035 314 13366.25 709.81 57497.15 88888.00 2006-11-10 01:27:03.035 314 13367.55 709.31 57497.27 88888.00 2006-11-10 01:27:04.035 314 13367.29 709.19 57497.02 88888.00 2006-11-10 01:27:05.035 314 13366.90 709.43 57496.90 88888.00 2006-11-10 01:27:06.035 314 13367.55 709.56 57497.27 88888.00 2006-11-10 01:27:07.035 314 13367.55 709.68 57496.90 88888.00 2006-11-10 01:27:08.035 314 13366.51 709.31 57497.64 88888.00 2006-11-10 01:27:09.035 314 13366.38 709.43 57497.39 88888.00 2006-11-10 01:27:10.035 314 13366.90 709.68 57497.51 88888.00 2006-11-10 01:27:11.035 314 13367.16 709.43 57497.88 88888.00 2006-11-10 01:27:12.035 314 13366.77 708.94 57497.27 88888.00 2006-11-10 01:27:13.035 314 13366.38 710.18 57497.88 88888.00 2006-11-10 01:27:14.035 314 13366.25 709.93 57497.76 88888.00 2006-11-10 01:27:15.035 314 13366.38 710.55 57497.39 88888.00 2006-11-10 01:27:16.035 314 13366.90 709.81 57497.15 88888.00 2006-11-10 01:27:17.035 314 13367.29 709.68 57497.64 88888.00 2006-11-10 01:27:18.035 314 13366.51 709.31 57497.39 88888.00 2006-11-10 01:27:19.035 314 13366.64 709.81 57497.76 88888.00 2006-11-10 01:27:20.035 314 13365.99 709.68 57497.64 88888.00 2006-11-10 01:27:21.035 314 13366.38 709.68 57497.15 88888.00 2006-11-10 01:27:22.035 314 13366.25 709.81 57497.15 88888.00 2006-11-10 01:27:23.035 314 13366.77 710.18 57496.90 88888.00 2006-11-10 01:27:24.035 314 13366.64 710.43 57497.64 88888.00 2006-11-10 01:27:25.035 314 13365.99 710.18 57496.90 88888.00 2006-11-10 01:27:26.035 314 13366.38 710.80 57497.02 88888.00 2006-11-10 01:27:27.035 314 13365.99 710.43 57497.76 88888.00 2006-11-10 01:27:28.035 314 13366.51 711.04 57497.51 88888.00 2006-11-10 01:27:29.035 314 13366.64 710.43 57497.76 88888.00 2006-11-10 01:27:30.035 314 13366.64 710.67 57497.39 88888.00 2006-11-10 01:27:31.035 314 13366.90 710.80 57497.15 88888.00 2006-11-10 01:27:32.035 314 13366.77 710.92 57497.76 88888.00 2006-11-10 01:27:33.035 314 13367.29 710.67 57497.27 88888.00 2006-11-10 01:27:34.035 314 13366.90 710.43 57496.90 88888.00 2006-11-10 01:27:35.035 314 13367.16 710.55 57496.90 88888.00 2006-11-10 01:27:36.035 314 13367.16 710.43 57497.27 88888.00 2006-11-10 01:27:37.035 314 13367.16 710.55 57496.54 88888.00 2006-11-10 01:27:38.035 314 13367.29 710.80 57496.78 88888.00 2006-11-10 01:27:39.035 314 13366.77 710.67 57497.51 88888.00 2006-11-10 01:27:40.035 314 13367.16 711.04 57496.90 88888.00 2006-11-10 01:27:41.035 314 13367.81 710.43 57497.27 88888.00 2006-11-10 01:27:42.035 314 13368.07 710.43 57497.15 88888.00 2006-11-10 01:27:43.035 314 13367.94 710.30 57496.78 88888.00 2006-11-10 01:27:44.035 314 13367.68 709.68 57497.15 88888.00 2006-11-10 01:27:45.035 314 13367.68 710.30 57497.15 88888.00 2006-11-10 01:27:46.035 314 13367.55 710.05 57496.17 88888.00 2006-11-10 01:27:47.035 314 13368.33 709.43 57496.54 88888.00 2006-11-10 01:27:48.035 314 13368.46 709.81 57496.05 88888.00 2006-11-10 01:27:49.035 314 13368.72 709.81 57496.54 88888.00 2006-11-10 01:27:50.035 314 13368.46 709.43 57496.17 88888.00 2006-11-10 01:27:51.035 314 13368.20 709.43 57495.68 88888.00 2006-11-10 01:27:52.035 314 13368.46 709.56 57495.56 88888.00 2006-11-10 01:27:53.035 314 13368.07 709.81 57495.56 88888.00 2006-11-10 01:27:54.035 314 13368.72 709.68 57496.17 88888.00 2006-11-10 01:27:55.035 314 13367.55 709.43 57495.19 88888.00 2006-11-10 01:27:56.035 314 13368.59 709.19 57495.80 88888.00 2006-11-10 01:27:57.035 314 13368.33 708.94 57495.80 88888.00 2006-11-10 01:27:58.035 314 13367.94 709.31 57495.56 88888.00 2006-11-10 01:27:59.035 314 13368.46 708.94 57494.82 88888.00 2006-11-10 01:28:00.035 314 13368.59 708.69 57494.95 88888.00 2006-11-10 01:28:01.035 314 13368.07 709.31 57495.07 88888.00 2006-11-10 01:28:02.035 314 13367.42 708.44 57494.21 88888.00 2006-11-10 01:28:03.035 314 13367.68 708.94 57493.97 88888.00 2006-11-10 01:28:04.035 314 13367.94 708.44 57494.09 88888.00 2006-11-10 01:28:05.035 314 13368.59 708.07 57494.09 88888.00 2006-11-10 01:28:06.035 314 13368.20 707.70 57493.72 88888.00 2006-11-10 01:28:07.035 314 13368.46 707.70 57493.72 88888.00 2006-11-10 01:28:08.035 314 13368.85 707.58 57492.87 88888.00 2006-11-10 01:28:09.035 314 13369.11 707.82 57492.99 88888.00 2006-11-10 01:28:10.035 314 13368.33 708.07 57492.38 88888.00 2006-11-10 01:28:11.035 314 13368.72 707.58 57492.50 88888.00 2006-11-10 01:28:12.035 314 13368.98 707.33 57492.75 88888.00 2006-11-10 01:28:13.035 314 13369.37 706.83 57492.38 88888.00 2006-11-10 01:28:14.035 314 13369.89 707.45 57492.26 88888.00 2006-11-10 01:28:15.035 314 13369.50 707.45 57492.50 88888.00 2006-11-10 01:28:16.035 314 13370.02 707.70 57492.01 88888.00 2006-11-10 01:28:17.035 314 13369.50 707.82 57492.26 88888.00 2006-11-10 01:28:18.035 314 13370.41 708.07 57491.52 88888.00 2006-11-10 01:28:19.035 314 13369.89 706.96 57491.64 88888.00 2006-11-10 01:28:20.035 314 13370.67 707.58 57491.40 88888.00 2006-11-10 01:28:21.035 314 13370.41 707.45 57491.28 88888.00 2006-11-10 01:28:22.035 314 13370.67 707.45 57490.91 88888.00 2006-11-10 01:28:23.035 314 13370.28 707.70 57490.91 88888.00 2006-11-10 01:28:24.035 314 13371.19 707.70 57491.28 88888.00 2006-11-10 01:28:25.035 314 13371.84 707.33 57490.42 88888.00 2006-11-10 01:28:26.035 314 13371.97 707.95 57490.67 88888.00 2006-11-10 01:28:27.035 314 13372.23 706.96 57490.42 88888.00 2006-11-10 01:28:28.035 314 13372.75 708.44 57489.69 88888.00 2006-11-10 01:28:29.035 314 13372.62 707.82 57489.32 88888.00 2006-11-10 01:28:30.035 314 13372.88 707.82 57489.81 88888.00 2006-11-10 01:28:31.035 314 13373.27 708.32 57489.69 88888.00 2006-11-10 01:28:32.035 314 13373.27 708.44 57489.45 88888.00 2006-11-10 01:28:33.035 314 13374.96 708.32 57489.20 88888.00 2006-11-10 01:28:34.035 314 13374.83 707.82 57489.20 88888.00 2006-11-10 01:28:35.035 314 13376.13 708.20 57488.71 88888.00 2006-11-10 01:28:36.035 314 13375.22 708.07 57488.95 88888.00 2006-11-10 01:28:37.035 314 13376.00 707.33 57488.22 88888.00 2006-11-10 01:28:38.035 314 13376.13 707.21 57487.73 88888.00 2006-11-10 01:28:39.035 314 13377.30 707.58 57488.10 88888.00 2006-11-10 01:28:40.035 314 13377.30 707.82 57488.59 88888.00 2006-11-10 01:28:41.035 314 13377.56 707.08 57487.49 88888.00 2006-11-10 01:28:42.035 314 13377.30 707.58 57487.61 88888.00 2006-11-10 01:28:43.035 314 13377.95 707.82 57487.24 88888.00 2006-11-10 01:28:44.035 314 13378.08 707.21 57487.00 88888.00 2006-11-10 01:28:45.035 314 13378.21 706.46 57487.24 88888.00 2006-11-10 01:28:46.035 314 13377.30 706.83 57486.75 88888.00 2006-11-10 01:28:47.035 314 13378.99 706.71 57486.88 88888.00 2006-11-10 01:28:48.035 314 13378.47 706.83 57487.24 88888.00 2006-11-10 01:28:49.035 314 13378.60 706.71 57486.51 88888.00 2006-11-10 01:28:50.035 314 13379.12 705.97 57485.90 88888.00 2006-11-10 01:28:51.035 314 13378.86 705.84 57485.78 88888.00 2006-11-10 01:28:52.035 314 13378.99 706.71 57485.78 88888.00 2006-11-10 01:28:53.035 314 13378.99 705.47 57485.16 88888.00 2006-11-10 01:28:54.035 314 13379.63 705.84 57485.29 88888.00 2006-11-10 01:28:55.035 314 13379.76 705.60 57485.29 88888.00 2006-11-10 01:28:56.035 314 13379.25 705.35 57484.55 88888.00 2006-11-10 01:28:57.035 314 13379.38 704.73 57484.43 88888.00 2006-11-10 01:28:58.035 314 13378.86 704.73 57484.19 88888.00 2006-11-10 01:28:59.035 314 13378.34 704.23 57483.94 88888.00 2006-11-10 01:29:00.035 314 13378.47 704.23 57483.57 88888.00 2006-11-10 01:29:01.035 314 13378.86 704.48 57483.94 88888.00 2006-11-10 01:29:02.035 314 13378.99 703.74 57483.09 88888.00 2006-11-10 01:29:03.035 314 13378.47 704.23 57482.72 88888.00 2006-11-10 01:29:04.035 314 13378.21 703.74 57482.84 88888.00 2006-11-10 01:29:05.035 314 13378.34 702.99 57482.84 88888.00 2006-11-10 01:29:06.035 314 13377.56 702.99 57482.11 88888.00 2006-11-10 01:29:07.035 314 13377.56 702.75 57482.60 88888.00 2006-11-10 01:29:08.035 314 13376.65 703.12 57481.62 88888.00 2006-11-10 01:29:09.035 314 13376.65 702.50 57481.50 88888.00 2006-11-10 01:29:10.035 314 13376.78 702.62 57481.38 88888.00 2006-11-10 01:29:11.035 314 13376.26 703.12 57480.76 88888.00 2006-11-10 01:29:12.035 314 13375.87 702.50 57481.13 88888.00 2006-11-10 01:29:13.035 314 13375.48 702.37 57481.01 88888.00 2006-11-10 01:29:14.035 314 13375.61 702.25 57481.74 88888.00 2006-11-10 01:29:15.035 314 13375.87 702.50 57481.13 88888.00 2006-11-10 01:29:16.035 314 13375.09 702.13 57480.52 88888.00 2006-11-10 01:29:17.035 314 13374.44 702.25 57479.79 88888.00 2006-11-10 01:29:18.035 314 13374.18 701.76 57480.15 88888.00 2006-11-10 01:29:19.035 314 13374.31 701.76 57479.91 88888.00 2006-11-10 01:29:20.035 314 13373.92 701.26 57479.66 88888.00 2006-11-10 01:29:21.035 314 13373.01 701.63 57479.30 88888.00 2006-11-10 01:29:22.035 314 13372.49 701.38 57479.17 88888.00 2006-11-10 01:29:23.035 314 13373.01 701.63 57479.05 88888.00 2006-11-10 01:29:24.035 314 13372.75 701.26 57479.05 88888.00 2006-11-10 01:29:25.035 314 13372.75 701.14 57478.68 88888.00 2006-11-10 01:29:26.035 314 13372.36 700.76 57478.81 88888.00 2006-11-10 01:29:27.035 314 13372.49 701.26 57478.56 88888.00 2006-11-10 01:29:28.035 314 13371.84 701.26 57479.79 88888.00 2006-11-10 01:29:29.035 314 13371.71 700.89 57479.05 88888.00 2006-11-10 01:29:30.035 314 13370.93 699.90 57477.95 88888.00 2006-11-10 01:29:31.035 314 13370.80 700.64 57477.71 88888.00 2006-11-10 01:29:32.035 314 13370.15 699.77 57477.71 88888.00 2006-11-10 01:29:33.035 314 13369.76 699.53 57477.22 88888.00 2006-11-10 01:29:34.035 314 13370.15 698.91 57477.46 88888.00 2006-11-10 01:29:35.035 314 13370.28 699.40 57476.85 88888.00 2006-11-10 01:29:36.035 314 13369.50 698.91 57478.44 88888.00 2006-11-10 01:29:37.035 314 13368.98 698.41 57477.09 88888.00 2006-11-10 01:29:38.035 314 13368.59 698.04 57476.85 88888.00 2006-11-10 01:29:39.035 314 13368.72 698.16 57477.34 88888.00 2006-11-10 01:29:40.035 314 13368.20 697.92 57476.48 88888.00 2006-11-10 01:29:41.035 314 13368.07 697.92 57475.87 88888.00 2006-11-10 01:29:42.035 314 13367.42 697.30 57476.73 88888.00 2006-11-10 01:29:43.035 314 13366.12 697.05 57476.00 88888.00 2006-11-10 01:29:44.035 314 13367.16 697.67 57475.63 88888.00 2006-11-10 01:29:45.035 314 13366.64 697.79 57475.38 88888.00 2006-11-10 01:29:46.035 314 13366.12 697.05 57475.14 88888.00 2006-11-10 01:29:47.035 314 13365.99 696.43 57474.77 88888.00 2006-11-10 01:29:48.035 314 13365.73 696.93 57475.14 88888.00 2006-11-10 01:29:49.035 314 13365.86 696.93 57474.41 88888.00 2006-11-10 01:29:50.035 314 13365.34 696.55 57475.02 88888.00 2006-11-10 01:29:51.035 314 13365.47 696.93 57474.41 88888.00 2006-11-10 01:29:52.035 314 13365.08 697.17 57474.77 88888.00 2006-11-10 01:29:53.035 314 13365.60 696.68 57474.16 88888.00 2006-11-10 01:29:54.035 314 13365.08 697.30 57473.55 88888.00 2006-11-10 01:29:55.035 314 13364.56 697.17 57474.41 88888.00 2006-11-10 01:29:56.035 314 13365.34 697.05 57473.79 88888.00 2006-11-10 01:29:57.035 314 13365.47 696.80 57474.04 88888.00 2006-11-10 01:29:58.035 314 13365.60 697.05 57473.55 88888.00 2006-11-10 01:29:59.035 314 13365.60 696.93 57473.92 88888.00 2006-11-10 01:30:00.035 314 13365.73 697.42 57473.55 88888.00 2006-11-10 01:30:01.035 314 13365.86 697.17 57473.30 88888.00 2006-11-10 01:30:02.035 314 13366.38 697.42 57473.67 88888.00 2006-11-10 01:30:03.035 314 13366.64 697.54 57473.18 88888.00 2006-11-10 01:30:04.035 314 13366.51 696.93 57473.30 88888.00 2006-11-10 01:30:05.035 314 13366.90 697.05 57473.67 88888.00 2006-11-10 01:30:06.035 314 13366.64 696.80 57473.55 88888.00 2006-11-10 01:30:07.035 314 13366.38 697.17 57473.79 88888.00 2006-11-10 01:30:08.035 314 13366.90 697.17 57473.55 88888.00 2006-11-10 01:30:09.035 314 13366.90 697.05 57473.79 88888.00 2006-11-10 01:30:10.035 314 13367.03 697.05 57473.67 88888.00 2006-11-10 01:30:11.035 314 13366.25 696.93 57473.55 88888.00 2006-11-10 01:30:12.035 314 13366.12 697.17 57472.94 88888.00 2006-11-10 01:30:13.035 314 13366.77 697.17 57473.30 88888.00 2006-11-10 01:30:14.035 314 13366.64 697.17 57473.55 88888.00 2006-11-10 01:30:15.035 314 13366.90 697.17 57474.04 88888.00 2006-11-10 01:30:16.035 314 13366.77 697.42 57473.67 88888.00 2006-11-10 01:30:17.035 314 13366.51 696.68 57474.04 88888.00 2006-11-10 01:30:18.035 314 13366.12 697.05 57474.53 88888.00 2006-11-10 01:30:19.035 314 13367.42 696.80 57474.53 88888.00 2006-11-10 01:30:20.035 314 13366.90 696.43 57473.79 88888.00 2006-11-10 01:30:21.035 314 13366.25 696.80 57474.16 88888.00 2006-11-10 01:30:22.035 314 13365.99 697.42 57474.28 88888.00 2006-11-10 01:30:23.035 314 13366.64 697.05 57474.89 88888.00 2006-11-10 01:30:24.035 314 13366.25 697.05 57475.26 88888.00 2006-11-10 01:30:25.035 314 13366.38 696.80 57474.65 88888.00 2006-11-10 01:30:26.035 314 13367.03 696.93 57474.65 88888.00 2006-11-10 01:30:27.035 314 13366.90 696.55 57475.14 88888.00 2006-11-10 01:30:28.035 314 13366.38 696.68 57474.89 88888.00 2006-11-10 01:30:29.035 314 13366.64 696.80 57475.75 88888.00 2006-11-10 01:30:30.035 314 13366.64 696.80 57475.26 88888.00 2006-11-10 01:30:31.035 314 13366.64 696.80 57476.00 88888.00 2006-11-10 01:30:32.035 314 13366.12 697.17 57475.50 88888.00 2006-11-10 01:30:33.035 314 13366.12 696.55 57475.87 88888.00 2006-11-10 01:30:34.035 314 13366.25 696.68 57475.38 88888.00 2006-11-10 01:30:35.035 314 13365.86 697.05 57475.87 88888.00 2006-11-10 01:30:36.035 314 13365.86 696.43 57475.75 88888.00 2006-11-10 01:30:37.035 314 13365.08 697.17 57476.36 88888.00 2006-11-10 01:30:38.035 314 13365.99 696.68 57475.87 88888.00 2006-11-10 01:30:39.035 314 13365.08 696.80 57475.75 88888.00 2006-11-10 01:30:40.035 314 13364.95 697.30 57476.48 88888.00 2006-11-10 01:30:41.035 314 13364.82 696.80 57476.12 88888.00 2006-11-10 01:30:42.035 314 13364.69 696.43 57476.12 88888.00 2006-11-10 01:30:43.035 314 13364.56 697.17 57476.24 88888.00 2006-11-10 01:30:44.035 314 13364.17 696.55 57476.73 88888.00 2006-11-10 01:30:45.035 314 13364.04 696.43 57476.00 88888.00 2006-11-10 01:30:46.035 314 13364.69 696.06 57477.09 88888.00 2006-11-10 01:30:47.035 314 13364.43 696.18 57476.36 88888.00 2006-11-10 01:30:48.035 314 13364.17 695.81 57476.48 88888.00 2006-11-10 01:30:49.035 314 13363.39 695.93 57476.85 88888.00 2006-11-10 01:30:50.035 314 13364.04 696.31 57476.48 88888.00 2006-11-10 01:30:51.035 314 13364.43 696.06 57477.34 88888.00 2006-11-10 01:30:52.035 314 13363.13 696.06 57477.34 88888.00 2006-11-10 01:30:53.035 314 13363.91 696.55 57477.22 88888.00 2006-11-10 01:30:54.035 314 13363.78 695.69 57476.85 88888.00 2006-11-10 01:30:55.035 314 13363.39 696.06 57476.73 88888.00 2006-11-10 01:30:56.035 314 13363.26 695.69 57476.85 88888.00 2006-11-10 01:30:57.035 314 13363.13 695.81 57477.71 88888.00 2006-11-10 01:30:58.035 314 13363.13 695.32 57476.85 88888.00 2006-11-10 01:30:59.035 314 13363.13 696.06 57476.73 88888.00 2006-11-10 01:31:00.035 314 13362.74 695.81 57477.34 88888.00 2006-11-10 01:31:01.035 314 13362.35 695.19 57476.85 88888.00 2006-11-10 01:31:02.035 314 13362.09 695.93 57477.34 88888.00 2006-11-10 01:31:03.035 314 13362.09 695.56 57477.83 88888.00 2006-11-10 01:31:04.035 314 13362.09 696.55 57477.46 88888.00 2006-11-10 01:31:05.035 314 13361.83 697.17 57476.48 88888.00 2006-11-10 01:31:06.035 314 13361.71 695.93 57477.22 88888.00 2006-11-10 01:31:07.035 314 13361.71 696.06 57477.71 88888.00 2006-11-10 01:31:08.035 314 13361.71 696.31 57477.71 88888.00 2006-11-10 01:31:09.035 314 13361.58 696.43 57476.85 88888.00 2006-11-10 01:31:10.035 314 13360.79 696.68 57477.34 88888.00 2006-11-10 01:31:11.035 314 13361.18 696.43 57477.59 88888.00 2006-11-10 01:31:12.035 314 13361.32 696.55 57476.85 88888.00 2006-11-10 01:31:13.035 314 13360.79 696.55 57477.22 88888.00 2006-11-10 01:31:14.035 314 13360.54 697.30 57476.97 88888.00 2006-11-10 01:31:15.035 314 13360.28 697.05 57477.46 88888.00 2006-11-10 01:31:16.035 314 13361.05 697.54 57477.34 88888.00 2006-11-10 01:31:17.035 314 13360.67 697.42 57476.61 88888.00 2006-11-10 01:31:18.035 314 13359.89 697.67 57477.34 88888.00 2006-11-10 01:31:19.035 314 13360.28 697.92 57477.22 88888.00 2006-11-10 01:31:20.035 314 13359.89 698.29 57477.34 88888.00 2006-11-10 01:31:21.035 314 13359.63 698.66 57476.48 88888.00 2006-11-10 01:31:22.035 314 13358.85 697.79 57477.46 88888.00 2006-11-10 01:31:23.035 314 13358.98 698.29 57477.09 88888.00 2006-11-10 01:31:24.035 314 13358.20 698.66 57476.36 88888.00 2006-11-10 01:31:25.035 314 13358.07 698.54 57476.48 88888.00 2006-11-10 01:31:26.035 314 13357.94 698.66 57476.61 88888.00 2006-11-10 01:31:27.035 314 13357.42 699.03 57476.97 88888.00 2006-11-10 01:31:28.035 314 13357.03 698.91 57477.09 88888.00 2006-11-10 01:31:29.035 314 13357.16 698.78 57476.36 88888.00 2006-11-10 01:31:30.035 314 13357.16 699.03 57476.85 88888.00 2006-11-10 01:31:31.035 314 13356.38 698.78 57476.48 88888.00 2006-11-10 01:31:32.035 314 13355.86 699.28 57476.24 88888.00 2006-11-10 01:31:33.035 314 13355.34 699.77 57475.75 88888.00 2006-11-10 01:31:34.035 314 13354.82 699.90 57475.75 88888.00 2006-11-10 01:31:35.035 314 13355.47 699.90 57476.12 88888.00 2006-11-10 01:31:36.035 314 13355.08 700.15 57475.50 88888.00 2006-11-10 01:31:37.035 314 13354.69 699.65 57476.24 88888.00 2006-11-10 01:31:38.035 314 13354.17 699.77 57476.12 88888.00 2006-11-10 01:31:39.035 314 13354.04 700.15 57475.87 88888.00 2006-11-10 01:31:40.035 314 13353.39 700.52 57476.36 88888.00 2006-11-10 01:31:41.035 314 13353.13 700.64 57475.75 88888.00 2006-11-10 01:31:42.035 314 13353.39 700.39 57476.24 88888.00 2006-11-10 01:31:43.035 314 13353.00 701.38 57476.36 88888.00 2006-11-10 01:31:44.035 314 13352.09 701.14 57475.87 88888.00 2006-11-10 01:31:45.035 314 13352.61 701.88 57475.75 88888.00 2006-11-10 01:31:46.035 314 13352.35 701.63 57476.12 88888.00 2006-11-10 01:31:47.035 314 13351.83 701.51 57475.02 88888.00 2006-11-10 01:31:48.035 314 13351.83 702.25 57475.63 88888.00 2006-11-10 01:31:49.035 314 13350.92 702.13 57475.26 88888.00 2006-11-10 01:31:50.035 314 13351.18 702.50 57475.75 88888.00 2006-11-10 01:31:51.035 314 13350.79 702.37 57475.02 88888.00 2006-11-10 01:31:52.035 314 13351.83 702.75 57475.87 88888.00 2006-11-10 01:31:53.035 314 13350.66 702.75 57474.77 88888.00 2006-11-10 01:31:54.035 314 13349.23 703.61 57475.38 88888.00 2006-11-10 01:31:55.035 314 13349.75 702.75 57475.14 88888.00 2006-11-10 01:31:56.035 314 13348.97 703.86 57474.28 88888.00 2006-11-10 01:31:57.035 314 13349.49 702.99 57475.50 88888.00 2006-11-10 01:31:58.035 314 13348.71 703.61 57474.89 88888.00 2006-11-10 01:31:59.035 314 13348.97 703.37 57474.89 88888.00 2006-11-10 01:32:00.035 314 13348.45 703.49 57474.77 88888.00 2006-11-10 01:32:01.035 314 13348.19 703.12 57474.28 88888.00 2006-11-10 01:32:02.035 314 13347.80 703.74 57475.14 88888.00 2006-11-10 01:32:03.035 314 13347.80 704.85 57474.89 88888.00 2006-11-10 01:32:04.035 314 13348.19 703.61 57475.26 88888.00 2006-11-10 01:32:05.035 314 13347.80 705.22 57474.04 88888.00 2006-11-10 01:32:06.035 314 13346.89 704.36 57475.02 88888.00 2006-11-10 01:32:07.035 314 13347.15 704.23 57474.65 88888.00 2006-11-10 01:32:08.035 314 13346.11 703.99 57474.89 88888.00 2006-11-10 01:32:09.035 314 13346.89 704.60 57474.53 88888.00 2006-11-10 01:32:10.035 314 13345.98 704.36 57474.53 88888.00 2006-11-10 01:32:11.035 314 13345.98 704.36 57474.53 88888.00 2006-11-10 01:32:12.035 314 13345.59 705.22 57474.65 88888.00 2006-11-10 01:32:13.035 314 13345.07 704.73 57475.14 88888.00 2006-11-10 01:32:14.035 314 13345.98 704.60 57474.89 88888.00 2006-11-10 01:32:15.035 314 13345.46 705.10 57474.28 88888.00 2006-11-10 01:32:16.035 314 13344.03 705.60 57474.77 88888.00 2006-11-10 01:32:17.035 314 13344.16 704.73 57474.65 88888.00 2006-11-10 01:32:18.035 314 13343.77 704.85 57474.28 88888.00 2006-11-10 01:32:19.035 314 13344.29 704.98 57474.53 88888.00 2006-11-10 01:32:20.035 314 13343.12 705.22 57475.02 88888.00 2006-11-10 01:32:21.035 314 13343.12 705.60 57474.77 88888.00 2006-11-10 01:32:22.035 314 13342.48 705.60 57475.02 88888.00 2006-11-10 01:32:23.035 314 13342.35 705.60 57474.53 88888.00 2006-11-10 01:32:24.035 314 13341.96 705.84 57474.65 88888.00 2006-11-10 01:32:25.035 314 13342.22 705.35 57474.53 88888.00 2006-11-10 01:32:26.035 314 13341.31 705.84 57474.65 88888.00 2006-11-10 01:32:27.035 314 13341.44 706.46 57473.79 88888.00 2006-11-10 01:32:28.035 314 13341.57 706.34 57474.16 88888.00 2006-11-10 01:32:29.035 314 13340.14 706.21 57475.02 88888.00 2006-11-10 01:32:30.035 314 13340.40 706.34 57474.16 88888.00 2006-11-10 01:32:31.035 314 13340.53 706.59 57474.28 88888.00 2006-11-10 01:32:32.035 314 13340.79 706.59 57473.67 88888.00 2006-11-10 01:32:33.035 314 13339.75 706.34 57475.14 88888.00 2006-11-10 01:32:34.035 314 13340.79 707.08 57474.41 88888.00 2006-11-10 01:32:35.035 314 13340.40 707.08 57473.92 88888.00 2006-11-10 01:32:36.035 314 13339.75 706.34 57474.65 88888.00 2006-11-10 01:32:37.035 314 13339.62 707.08 57473.79 88888.00 2006-11-10 01:32:38.035 314 13340.27 707.21 57473.92 88888.00 2006-11-10 01:32:39.035 314 13341.05 707.45 57474.53 88888.00 2006-11-10 01:32:40.035 314 13340.66 707.08 57474.41 88888.00 2006-11-10 01:32:41.035 314 13340.79 707.95 57474.77 88888.00 2006-11-10 01:32:42.035 314 13340.53 707.33 57474.16 88888.00 2006-11-10 01:32:43.035 314 13340.53 707.95 57474.41 88888.00 2006-11-10 01:32:44.035 314 13340.01 707.95 57474.04 88888.00 2006-11-10 01:32:45.035 314 13340.01 708.32 57474.41 88888.00 2006-11-10 01:32:46.035 314 13339.75 708.20 57474.65 88888.00 2006-11-10 01:32:47.035 314 13340.66 708.44 57474.16 88888.00 2006-11-10 01:32:48.035 314 13339.75 709.19 57474.28 88888.00 2006-11-10 01:32:49.035 314 13340.27 708.32 57474.04 88888.00 2006-11-10 01:32:50.035 314 13340.14 708.32 57474.53 88888.00 2006-11-10 01:32:51.035 314 13340.79 708.44 57474.41 88888.00 2006-11-10 01:32:52.035 314 13340.66 708.82 57474.04 88888.00 2006-11-10 01:32:53.035 314 13340.40 708.94 57475.02 88888.00 2006-11-10 01:32:54.035 314 13340.66 708.94 57474.53 88888.00 2006-11-10 01:32:55.035 314 13340.14 708.57 57474.53 88888.00 2006-11-10 01:32:56.035 314 13339.88 708.94 57474.41 88888.00 2006-11-10 01:32:57.035 314 13340.40 709.31 57474.41 88888.00 2006-11-10 01:32:58.035 314 13340.14 709.19 57473.92 88888.00 2006-11-10 01:32:59.035 314 13340.27 709.68 57474.41 88888.00 2006-11-10 01:33:00.035 314 13339.75 709.68 57474.65 88888.00 2006-11-10 01:33:01.035 314 13339.88 709.19 57473.55 88888.00 2006-11-10 01:33:02.035 314 13339.36 709.81 57474.04 88888.00 2006-11-10 01:33:03.035 314 13338.84 709.68 57474.53 88888.00 2006-11-10 01:33:04.035 314 13339.10 710.18 57474.41 88888.00 2006-11-10 01:33:05.035 314 13338.19 710.05 57474.65 88888.00 2006-11-10 01:33:06.035 314 13339.10 709.81 57474.16 88888.00 2006-11-10 01:33:07.035 314 13338.71 709.81 57473.55 88888.00 2006-11-10 01:33:08.035 314 13337.93 709.19 57474.04 88888.00 2006-11-10 01:33:09.035 314 13338.32 710.05 57473.30 88888.00 2006-11-10 01:33:10.035 314 13338.32 710.43 57474.04 88888.00 2006-11-10 01:33:11.035 314 13337.93 710.43 57473.92 88888.00 2006-11-10 01:33:12.035 314 13337.02 709.93 57473.92 88888.00 2006-11-10 01:33:13.035 314 13337.41 710.05 57472.94 88888.00 2006-11-10 01:33:14.035 314 13337.28 709.56 57473.79 88888.00 2006-11-10 01:33:15.035 314 13338.06 710.05 57474.04 88888.00 2006-11-10 01:33:16.035 314 13337.28 709.43 57473.55 88888.00 2006-11-10 01:33:17.035 314 13337.41 709.81 57472.82 88888.00 2006-11-10 01:33:18.035 314 13337.54 709.31 57472.94 88888.00 2006-11-10 01:33:19.035 314 13337.80 710.18 57472.94 88888.00 2006-11-10 01:33:20.035 314 13336.89 709.68 57472.70 88888.00 2006-11-10 01:33:21.035 314 13337.15 709.43 57472.45 88888.00 2006-11-10 01:33:22.035 314 13337.41 709.56 57472.70 88888.00 2006-11-10 01:33:23.035 314 13337.67 709.19 57472.20 88888.00 2006-11-10 01:33:24.035 314 13337.15 709.56 57472.33 88888.00 2006-11-10 01:33:25.035 314 13336.89 709.43 57472.94 88888.00 2006-11-10 01:33:26.035 314 13337.15 709.43 57473.18 88888.00 2006-11-10 01:33:27.035 314 13336.50 709.31 57472.45 88888.00 2006-11-10 01:33:28.035 314 13337.28 709.43 57472.70 88888.00 2006-11-10 01:33:29.035 314 13337.02 709.56 57472.57 88888.00 2006-11-10 01:33:30.035 314 13336.11 709.43 57472.57 88888.00 2006-11-10 01:33:31.035 314 13336.89 709.06 57472.33 88888.00 2006-11-10 01:33:32.035 314 13336.63 708.94 57472.70 88888.00 2006-11-10 01:33:33.035 314 13336.63 709.19 57471.71 88888.00 2006-11-10 01:33:34.035 314 13336.76 709.43 57471.59 88888.00 2006-11-10 01:33:35.035 314 13337.02 709.56 57471.84 88888.00 2006-11-10 01:33:36.035 314 13336.76 709.56 57472.08 88888.00 2006-11-10 01:33:37.035 314 13335.98 709.68 57471.96 88888.00 2006-11-10 01:33:38.035 314 13336.76 709.43 57471.59 88888.00 2006-11-10 01:33:39.035 314 13336.76 709.19 57471.71 88888.00 2006-11-10 01:33:40.035 314 13335.98 709.81 57471.71 88888.00 2006-11-10 01:33:41.035 314 13336.63 709.31 57471.47 88888.00 2006-11-10 01:33:42.035 314 13336.24 709.43 57472.20 88888.00 2006-11-10 01:33:43.035 314 13336.11 708.69 57471.84 88888.00 2006-11-10 01:33:44.035 314 13336.11 708.82 57471.47 88888.00 2006-11-10 01:33:45.035 314 13336.37 709.06 57471.23 88888.00 2006-11-10 01:33:46.035 314 13336.89 708.94 57471.47 88888.00 2006-11-10 01:33:47.035 314 13335.72 708.44 57471.84 88888.00 2006-11-10 01:33:48.035 314 13335.59 709.19 57471.59 88888.00 2006-11-10 01:33:49.035 314 13335.46 708.94 57471.71 88888.00 2006-11-10 01:33:50.035 314 13335.98 708.94 57471.23 88888.00 2006-11-10 01:33:51.035 314 13336.11 708.20 57470.86 88888.00 2006-11-10 01:33:52.035 314 13335.72 709.31 57471.59 88888.00 2006-11-10 01:33:53.035 314 13335.59 708.94 57470.61 88888.00 2006-11-10 01:33:54.035 314 13335.85 709.19 57471.35 88888.00 2006-11-10 01:33:55.035 314 13335.20 708.94 57471.59 88888.00 2006-11-10 01:33:56.035 314 13335.07 708.44 57470.61 88888.00 2006-11-10 01:33:57.035 314 13335.59 709.19 57471.59 88888.00 2006-11-10 01:33:58.035 314 13335.85 708.44 57471.35 88888.00 2006-11-10 01:33:59.035 314 13335.33 709.06 57471.47 88888.00 2006-11-10 01:34:00.035 314 13335.72 709.06 57471.23 88888.00 2006-11-10 01:34:01.035 314 13335.07 709.31 57472.20 88888.00 2006-11-10 01:34:02.035 314 13335.07 709.19 57471.35 88888.00 2006-11-10 01:34:03.035 314 13335.85 709.56 57472.20 88888.00 2006-11-10 01:34:04.035 314 13335.33 709.56 57471.35 88888.00 2006-11-10 01:34:05.035 314 13334.29 709.43 57471.71 88888.00 2006-11-10 01:34:06.035 314 13335.20 708.82 57470.61 88888.00 2006-11-10 01:34:07.035 314 13334.81 709.19 57471.47 88888.00 2006-11-10 01:34:08.035 314 13334.42 708.57 57471.96 88888.00 2006-11-10 01:34:09.035 314 13334.16 709.43 57470.98 88888.00 2006-11-10 01:34:10.035 314 13334.16 710.18 57471.47 88888.00 2006-11-10 01:34:11.035 314 13333.90 709.93 57471.35 88888.00 2006-11-10 01:34:12.035 314 13332.86 710.05 57471.96 88888.00 2006-11-10 01:34:13.035 314 13332.86 710.18 57471.84 88888.00 2006-11-10 01:34:14.035 314 13333.12 710.18 57471.59 88888.00 2006-11-10 01:34:15.035 314 13332.86 709.68 57471.35 88888.00 2006-11-10 01:34:16.035 314 13332.60 709.81 57471.71 88888.00 2006-11-10 01:34:17.035 314 13332.99 710.55 57471.47 88888.00 2006-11-10 01:34:18.035 314 13332.47 710.18 57471.71 88888.00 2006-11-10 01:34:19.035 314 13332.08 710.05 57471.71 88888.00 2006-11-10 01:34:20.035 314 13332.47 710.30 57472.08 88888.00 2006-11-10 01:34:21.035 314 13331.69 710.18 57472.08 88888.00 2006-11-10 01:34:22.035 314 13332.47 711.17 57471.71 88888.00 2006-11-10 01:34:23.035 314 13332.08 710.67 57470.98 88888.00 2006-11-10 01:34:24.035 314 13332.21 709.93 57471.59 88888.00 2006-11-10 01:34:25.035 314 13332.34 710.80 57471.71 88888.00 2006-11-10 01:34:26.035 314 13331.95 710.55 57472.20 88888.00 2006-11-10 01:34:27.035 314 13332.60 711.17 57471.84 88888.00 2006-11-10 01:34:28.035 314 13332.60 710.92 57472.08 88888.00 2006-11-10 01:34:29.035 314 13332.08 710.80 57472.33 88888.00 2006-11-10 01:34:30.035 314 13332.08 711.04 57472.82 88888.00 2006-11-10 01:34:31.035 314 13332.47 711.17 57471.96 88888.00 2006-11-10 01:34:32.035 314 13332.08 710.80 57471.96 88888.00 2006-11-10 01:34:33.035 314 13332.47 711.54 57472.45 88888.00 2006-11-10 01:34:34.035 314 13332.08 711.91 57472.70 88888.00 2006-11-10 01:34:35.035 314 13332.47 712.04 57473.18 88888.00 2006-11-10 01:34:36.035 314 13332.60 712.53 57472.94 88888.00 2006-11-10 01:34:37.035 314 13332.73 712.41 57473.30 88888.00 2006-11-10 01:34:38.035 314 13333.12 712.53 57472.94 88888.00 2006-11-10 01:34:39.035 314 13332.73 713.40 57473.18 88888.00 2006-11-10 01:34:40.035 314 13333.64 712.65 57473.55 88888.00 2006-11-10 01:34:41.035 314 13333.77 713.27 57472.70 88888.00 2006-11-10 01:34:42.035 314 13333.25 713.40 57472.82 88888.00 2006-11-10 01:34:43.035 314 13333.51 713.77 57473.30 88888.00 2006-11-10 01:34:44.035 314 13333.38 713.40 57474.53 88888.00 2006-11-10 01:34:45.035 314 13333.38 713.89 57474.04 88888.00 2006-11-10 01:34:46.035 314 13333.90 714.26 57473.18 88888.00 2006-11-10 01:34:47.035 314 13333.12 714.39 57473.92 88888.00 2006-11-10 01:34:48.035 314 13333.38 715.01 57474.04 88888.00 2006-11-10 01:34:49.035 314 13333.77 715.13 57474.28 88888.00 2006-11-10 01:34:50.035 314 13333.90 714.88 57474.16 88888.00 2006-11-10 01:34:51.035 314 13333.51 715.38 57473.92 88888.00 2006-11-10 01:34:52.035 314 13333.77 715.63 57474.53 88888.00 2006-11-10 01:34:53.035 314 13333.38 715.50 57474.16 88888.00 2006-11-10 01:34:54.035 314 13333.38 715.75 57474.28 88888.00 2006-11-10 01:34:55.035 314 13333.51 716.25 57474.41 88888.00 2006-11-10 01:34:56.035 314 13333.12 716.49 57474.77 88888.00 2006-11-10 01:34:57.035 314 13333.38 716.49 57474.89 88888.00 2006-11-10 01:34:58.035 314 13333.38 717.36 57474.65 88888.00 2006-11-10 01:34:59.035 314 13333.90 716.74 57474.53 88888.00 2006-11-10 01:35:00.035 314 13334.16 716.49 57475.02 88888.00 2006-11-10 01:35:01.035 314 13333.64 716.49 57475.26 88888.00 2006-11-10 01:35:02.035 314 13332.99 716.99 57474.77 88888.00 2006-11-10 01:35:03.035 314 13333.64 717.24 57475.38 88888.00 2006-11-10 01:35:04.035 314 13333.77 716.87 57475.02 88888.00 2006-11-10 01:35:05.035 314 13333.38 717.98 57474.53 88888.00 2006-11-10 01:35:06.035 314 13333.51 717.98 57475.38 88888.00 2006-11-10 01:35:07.035 314 13334.81 717.86 57475.02 88888.00 2006-11-10 01:35:08.035 314 13333.77 717.49 57474.89 88888.00 2006-11-10 01:35:09.035 314 13334.16 717.24 57475.50 88888.00 2006-11-10 01:35:10.035 314 13334.42 716.87 57475.38 88888.00 2006-11-10 01:35:11.035 314 13334.29 717.98 57475.38 88888.00 2006-11-10 01:35:12.035 314 13335.59 718.23 57475.14 88888.00 2006-11-10 01:35:13.035 314 13334.81 717.73 57475.26 88888.00 2006-11-10 01:35:14.035 314 13335.46 717.73 57475.50 88888.00 2006-11-10 01:35:15.035 314 13336.37 718.23 57475.50 88888.00 2006-11-10 01:35:16.035 314 13335.98 718.35 57476.12 88888.00 2006-11-10 01:35:17.035 314 13336.37 718.23 57475.38 88888.00 2006-11-10 01:35:18.035 314 13336.89 718.48 57475.63 88888.00 2006-11-10 01:35:19.035 314 13338.06 718.48 57476.00 88888.00 2006-11-10 01:35:20.035 314 13336.89 718.60 57475.63 88888.00 2006-11-10 01:35:21.035 314 13338.45 718.60 57476.00 88888.00 2006-11-10 01:35:22.035 314 13338.58 718.72 57475.63 88888.00 2006-11-10 01:35:23.035 314 13339.10 719.34 57476.12 88888.00 2006-11-10 01:35:24.035 314 13339.49 718.97 57476.12 88888.00 2006-11-10 01:35:25.035 314 13339.75 718.97 57476.24 88888.00 2006-11-10 01:35:26.035 314 13339.36 719.22 57476.12 88888.00 2006-11-10 01:35:27.034 314 13340.14 720.09 57476.73 88888.00 2006-11-10 01:35:28.034 314 13340.40 719.47 57476.48 88888.00 2006-11-10 01:35:29.034 314 13340.27 719.96 57477.22 88888.00 2006-11-10 01:35:30.034 314 13341.70 720.21 57476.85 88888.00 2006-11-10 01:35:31.034 314 13341.44 719.96 57477.34 88888.00 2006-11-10 01:35:32.034 314 13340.79 720.09 57477.09 88888.00 2006-11-10 01:35:33.034 314 13341.96 720.46 57477.22 88888.00 2006-11-10 01:35:34.034 314 13341.96 720.71 57476.73 88888.00 2006-11-10 01:35:35.034 314 13341.18 720.71 57477.46 88888.00 2006-11-10 01:35:36.034 314 13342.35 720.46 57476.85 88888.00 2006-11-10 01:35:37.034 314 13341.96 720.83 57477.95 88888.00 2006-11-10 01:35:38.034 314 13341.96 720.58 57478.07 88888.00 2006-11-10 01:35:39.034 314 13342.22 720.46 57476.73 88888.00 2006-11-10 01:35:40.034 314 13342.22 721.08 57477.83 88888.00 2006-11-10 01:35:41.034 314 13341.83 720.58 57477.34 88888.00 2006-11-10 01:35:42.034 314 13341.70 721.08 57477.46 88888.00 2006-11-10 01:35:43.034 314 13342.48 720.95 57477.46 88888.00 2006-11-10 01:35:44.034 314 13342.09 721.08 57477.59 88888.00 2006-11-10 01:35:45.034 314 13342.22 721.32 57477.22 88888.00 2006-11-10 01:35:46.034 314 13342.48 721.82 57477.59 88888.00 2006-11-10 01:35:47.034 314 13341.70 721.57 57477.22 88888.00 2006-11-10 01:35:48.034 314 13341.57 721.70 57477.09 88888.00 2006-11-10 01:35:49.034 314 13341.70 721.82 57476.85 88888.00 2006-11-10 01:35:50.034 314 13341.44 721.94 57477.34 88888.00 2006-11-10 01:35:51.034 314 13342.48 722.69 57477.71 88888.00 2006-11-10 01:35:52.034 314 13341.18 721.82 57476.61 88888.00 2006-11-10 01:35:53.034 314 13340.79 722.44 57476.85 88888.00 2006-11-10 01:35:54.034 314 13341.57 722.93 57476.36 88888.00 2006-11-10 01:35:55.034 314 13340.92 722.44 57477.22 88888.00 2006-11-10 01:35:56.034 314 13340.79 722.44 57476.48 88888.00 2006-11-10 01:35:57.034 314 13340.79 721.70 57477.09 88888.00 2006-11-10 01:35:58.034 314 13341.05 722.56 57476.36 88888.00 2006-11-10 01:35:59.034 314 13339.49 722.69 57476.36 88888.00 2006-11-10 01:36:00.034 314 13340.01 721.82 57476.36 88888.00 2006-11-10 01:36:01.034 314 13339.36 721.70 57476.48 88888.00 2006-11-10 01:36:02.034 314 13339.36 722.07 57476.36 88888.00 2006-11-10 01:36:03.034 314 13339.10 720.95 57476.36 88888.00 2006-11-10 01:36:04.034 314 13338.97 721.45 57476.85 88888.00 2006-11-10 01:36:05.034 314 13338.45 721.20 57476.36 88888.00 2006-11-10 01:36:06.034 314 13338.71 721.32 57475.63 88888.00 2006-11-10 01:36:07.034 314 13338.06 720.46 57475.75 88888.00 2006-11-10 01:36:08.034 314 13337.80 720.71 57475.38 88888.00 2006-11-10 01:36:09.034 314 13337.54 719.96 57475.26 88888.00 2006-11-10 01:36:10.034 314 13337.54 720.09 57475.02 88888.00 2006-11-10 01:36:11.034 314 13336.50 719.34 57474.65 88888.00 2006-11-10 01:36:12.034 314 13337.02 719.59 57474.41 88888.00 2006-11-10 01:36:13.034 314 13336.50 719.34 57474.28 88888.00 2006-11-10 01:36:14.034 314 13336.76 719.22 57475.02 88888.00 2006-11-10 01:36:15.034 314 13335.85 719.10 57474.04 88888.00 2006-11-10 01:36:16.034 314 13335.33 719.47 57474.53 88888.00 2006-11-10 01:36:17.034 314 13335.20 718.85 57473.55 88888.00 2006-11-10 01:36:18.034 314 13335.59 718.85 57474.41 88888.00 2006-11-10 01:36:19.034 314 13335.07 718.97 57473.79 88888.00 2006-11-10 01:36:20.034 314 13334.81 719.34 57474.04 88888.00 2006-11-10 01:36:21.034 314 13334.94 719.10 57473.18 88888.00 2006-11-10 01:36:22.034 314 13334.29 718.85 57474.28 88888.00 2006-11-10 01:36:23.034 314 13334.16 719.10 57472.33 88888.00 2006-11-10 01:36:24.034 314 13333.25 718.35 57472.20 88888.00 2006-11-10 01:36:25.034 314 13333.25 718.60 57472.70 88888.00 2006-11-10 01:36:26.034 314 13333.12 718.60 57472.33 88888.00 2006-11-10 01:36:27.034 314 13332.60 718.10 57472.57 88888.00 2006-11-10 01:36:28.034 314 13332.21 718.97 57472.70 88888.00 2006-11-10 01:36:29.034 314 13332.60 717.98 57472.08 88888.00 2006-11-10 01:36:30.034 314 13331.30 717.86 57471.71 88888.00 2006-11-10 01:36:31.034 314 13330.91 718.23 57471.96 88888.00 2006-11-10 01:36:32.034 314 13331.30 718.23 57472.08 88888.00 2006-11-10 01:36:33.034 314 13330.91 718.60 57471.96 88888.00 2006-11-10 01:36:34.034 314 13330.26 717.73 57471.59 88888.00 2006-11-10 01:36:35.034 314 13330.52 717.86 57471.35 88888.00 2006-11-10 01:36:36.034 314 13330.52 718.10 57471.23 88888.00 2006-11-10 01:36:37.034 314 13330.00 717.61 57470.12 88888.00 2006-11-10 01:36:38.034 314 13329.74 717.98 57470.98 88888.00 2006-11-10 01:36:39.034 314 13329.35 717.86 57471.23 88888.00 2006-11-10 01:36:40.034 314 13329.61 717.73 57470.49 88888.00 2006-11-10 01:36:41.034 314 13328.70 716.99 57470.74 88888.00 2006-11-10 01:36:42.034 314 13329.35 717.73 57470.74 88888.00 2006-11-10 01:36:43.034 314 13329.22 717.73 57470.86 88888.00 2006-11-10 01:36:44.034 314 13328.96 718.10 57469.88 88888.00 2006-11-10 01:36:45.034 314 13328.57 717.36 57470.00 88888.00 2006-11-10 01:36:46.034 314 13329.87 717.11 57470.25 88888.00 2006-11-10 01:36:47.034 314 13329.74 717.73 57469.76 88888.00 2006-11-10 01:36:48.034 314 13329.22 717.49 57469.88 88888.00 2006-11-10 01:36:49.034 314 13329.09 716.62 57470.25 88888.00 2006-11-10 01:36:50.034 314 13328.83 717.11 57469.88 88888.00 2006-11-10 01:36:51.034 314 13329.09 717.24 57469.52 88888.00 2006-11-10 01:36:52.034 314 13329.09 715.88 57469.52 88888.00 2006-11-10 01:36:53.034 314 13329.09 716.99 57469.39 88888.00 2006-11-10 01:36:54.034 314 13329.22 716.87 57469.15 88888.00 2006-11-10 01:36:55.034 314 13329.35 717.11 57469.39 88888.00 2006-11-10 01:36:56.034 314 13328.96 716.49 57469.03 88888.00 2006-11-10 01:36:57.034 314 13329.22 717.11 57469.88 88888.00 2006-11-10 01:36:58.034 314 13328.83 716.74 57468.90 88888.00 2006-11-10 01:36:59.034 314 13328.83 716.62 57469.39 88888.00 2006-11-10 01:37:00.034 314 13328.83 716.37 57468.90 88888.00 2006-11-10 01:37:01.034 314 13328.83 716.25 57469.64 88888.00 2006-11-10 01:37:02.034 314 13328.44 716.25 57468.78 88888.00 2006-11-10 01:37:03.034 314 13328.18 716.74 57468.17 88888.00 2006-11-10 01:37:04.034 314 13327.92 715.88 57468.66 88888.00 2006-11-10 01:37:05.034 314 13328.31 715.75 57468.90 88888.00 2006-11-10 01:37:06.034 314 13327.79 716.00 57468.54 88888.00 2006-11-10 01:37:07.034 314 13327.66 716.25 57468.17 88888.00 2006-11-10 01:37:08.034 314 13327.27 716.25 57468.54 88888.00 2006-11-10 01:37:09.034 314 13327.01 716.25 57468.90 88888.00 2006-11-10 01:37:10.034 314 13327.01 716.12 57468.66 88888.00 2006-11-10 01:37:11.034 314 13327.14 716.12 57467.80 88888.00 2006-11-10 01:37:12.034 314 13326.36 715.88 57468.05 88888.00 2006-11-10 01:37:13.034 314 13325.97 715.88 57467.56 88888.00 2006-11-10 01:37:14.034 314 13325.71 715.88 57468.54 88888.00 2006-11-10 01:37:15.034 314 13325.97 715.88 57466.95 88888.00 2006-11-10 01:37:16.034 314 13325.20 716.25 57467.44 88888.00 2006-11-10 01:37:17.034 314 13324.54 716.00 57467.68 88888.00 2006-11-10 01:37:18.034 314 13324.67 715.75 57466.70 88888.00 2006-11-10 01:37:19.034 314 13324.67 716.87 57467.31 88888.00 2006-11-10 01:37:20.034 314 13323.77 716.74 57466.58 88888.00 2006-11-10 01:37:21.034 314 13324.16 715.75 57466.09 88888.00 2006-11-10 01:37:22.034 314 13323.12 716.00 57466.82 88888.00 2006-11-10 01:37:23.034 314 13323.51 716.62 57466.46 88888.00 2006-11-10 01:37:24.034 314 13322.60 716.49 57466.34 88888.00 2006-11-10 01:37:25.034 314 13322.60 716.00 57466.09 88888.00 2006-11-10 01:37:26.034 314 13322.99 716.37 57466.21 88888.00 2006-11-10 01:37:27.034 314 13322.21 716.87 57465.72 88888.00 2006-11-10 01:37:28.034 314 13321.82 716.49 57465.36 88888.00 2006-11-10 01:37:29.034 314 13321.82 716.74 57464.87 88888.00 2006-11-10 01:37:30.034 314 13321.04 717.36 57464.87 88888.00 2006-11-10 01:37:31.034 314 13321.30 716.49 57463.89 88888.00 2006-11-10 01:37:32.034 314 13320.78 716.00 57464.99 88888.00 2006-11-10 01:37:33.034 314 13320.65 716.25 57464.38 88888.00 2006-11-10 01:37:34.034 314 13320.78 716.49 57464.14 88888.00 2006-11-10 01:37:35.034 314 13319.61 716.49 57463.64 88888.00 2006-11-10 01:37:36.034 314 13320.52 715.63 57463.28 88888.00 2006-11-10 01:37:38.034 314 13319.87 716.62 57462.67 88888.00 2006-11-10 01:37:39.034 314 13320.52 715.75 57462.91 88888.00 2006-11-10 01:37:40.034 314 13320.13 716.12 57461.93 88888.00 2006-11-10 01:37:41.034 314 13320.52 715.38 57462.91 88888.00 2006-11-10 01:37:42.034 314 13320.65 716.37 57462.18 88888.00 2006-11-10 01:37:43.034 314 13320.39 715.75 57462.42 88888.00 2006-11-10 01:37:44.034 314 13319.61 716.00 57461.93 88888.00 2006-11-10 01:37:45.034 314 13319.87 715.88 57461.81 88888.00 2006-11-10 01:37:46.034 314 13319.48 716.00 57462.30 88888.00 2006-11-10 01:37:47.034 314 13320.00 716.37 57461.32 88888.00 2006-11-10 01:37:48.034 314 13319.61 715.26 57461.32 88888.00 2006-11-10 01:37:49.034 314 13320.00 715.26 57460.96 88888.00 2006-11-10 01:37:50.034 314 13319.74 715.88 57460.71 88888.00 2006-11-10 01:37:51.034 314 13319.48 715.50 57460.59 88888.00 2006-11-10 01:37:52.034 314 13319.87 715.38 57460.59 88888.00 2006-11-10 01:37:53.034 314 13318.96 715.26 57460.71 88888.00 2006-11-10 01:37:54.034 314 13319.61 715.50 57460.34 88888.00 2006-11-10 01:37:55.034 314 13319.48 714.51 57460.71 88888.00 2006-11-10 01:37:56.034 314 13319.35 715.01 57459.98 88888.00 2006-11-10 01:37:57.034 314 13319.74 715.13 57460.47 88888.00 2006-11-10 01:37:58.034 314 13319.74 714.26 57460.83 88888.00 2006-11-10 01:37:59.034 314 13319.35 714.51 57460.83 88888.00 2006-11-10 01:38:00.034 314 13319.74 714.51 57460.59 88888.00 2006-11-10 01:38:01.034 314 13319.87 713.89 57460.22 88888.00 2006-11-10 01:38:02.034 314 13320.13 714.26 57460.71 88888.00 2006-11-10 01:38:03.034 314 13319.48 714.51 57459.25 88888.00 2006-11-10 01:38:04.034 314 13319.48 713.77 57459.86 88888.00 2006-11-10 01:38:05.034 314 13319.61 713.65 57459.86 88888.00 2006-11-10 01:38:06.034 314 13319.87 713.03 57460.34 88888.00 2006-11-10 01:38:07.034 314 13319.22 713.03 57459.86 88888.00 2006-11-10 01:38:08.034 314 13319.74 713.40 57459.73 88888.00 2006-11-10 01:38:09.034 314 13319.74 712.78 57459.61 88888.00 2006-11-10 01:38:10.034 314 13319.74 712.04 57459.61 88888.00 2006-11-10 01:38:11.034 314 13319.35 711.29 57459.25 88888.00 2006-11-10 01:38:12.034 314 13319.09 712.28 57459.73 88888.00 2006-11-10 01:38:13.034 314 13319.48 712.16 57459.49 88888.00 2006-11-10 01:38:14.034 314 13318.96 712.41 57459.12 88888.00 2006-11-10 01:38:15.034 314 13319.74 711.54 57459.37 88888.00 2006-11-10 01:38:16.034 314 13319.35 710.55 57459.49 88888.00 2006-11-10 01:38:17.034 314 13317.92 710.80 57459.00 88888.00 2006-11-10 01:38:18.034 314 13317.92 711.04 57458.14 88888.00 2006-11-10 01:38:19.034 314 13318.31 710.80 57458.75 88888.00 2006-11-10 01:38:20.034 314 13318.18 709.93 57459.37 88888.00 2006-11-10 01:38:21.034 314 13317.92 710.30 57459.00 88888.00 2006-11-10 01:38:22.034 314 13317.40 710.80 57459.00 88888.00 2006-11-10 01:38:23.034 314 13316.88 710.05 57459.00 88888.00 2006-11-10 01:38:24.034 314 13316.75 710.80 57458.27 88888.00 2006-11-10 01:38:25.034 314 13316.62 709.93 57457.90 88888.00 2006-11-10 01:38:26.034 314 13316.36 709.56 57458.27 88888.00 2006-11-10 01:38:27.034 314 13315.97 709.31 57458.27 88888.00 2006-11-10 01:38:28.034 314 13315.71 708.57 57458.27 88888.00 2006-11-10 01:38:29.034 314 13315.19 708.82 57458.51 88888.00 2006-11-10 01:38:30.034 314 13314.93 709.56 57458.51 88888.00 2006-11-10 01:38:31.034 314 13314.02 708.69 57457.78 88888.00 2006-11-10 01:38:32.034 314 13313.63 708.57 57457.66 88888.00 2006-11-10 01:38:33.034 314 13314.02 708.32 57458.14 88888.00 2006-11-10 01:38:34.034 314 13313.24 708.44 57458.02 88888.00 2006-11-10 01:38:35.034 314 13313.63 708.44 57457.53 88888.00 2006-11-10 01:38:36.034 314 13312.20 707.45 57457.78 88888.00 2006-11-10 01:38:37.034 314 13311.55 707.58 57457.04 88888.00 2006-11-10 01:38:38.034 314 13311.94 707.58 57456.92 88888.00 2006-11-10 01:38:39.034 314 13311.29 707.21 57457.29 88888.00 2006-11-10 01:38:40.034 314 13310.25 707.33 57456.92 88888.00 2006-11-10 01:38:41.034 314 13309.99 707.45 57456.43 88888.00 2006-11-10 01:38:42.034 314 13309.08 706.34 57456.55 88888.00 2006-11-10 01:38:43.034 314 13308.95 706.46 57456.80 88888.00 2006-11-10 01:38:44.034 314 13308.04 705.60 57456.19 88888.00 2006-11-10 01:38:45.034 314 13307.00 706.09 57456.19 88888.00 2006-11-10 01:38:46.034 314 13306.23 705.72 57455.94 88888.00 2006-11-10 01:38:47.034 314 13306.36 706.09 57455.45 88888.00 2006-11-10 01:38:48.034 314 13305.58 705.22 57456.07 88888.00 2006-11-10 01:38:49.034 314 13305.32 705.22 57456.07 88888.00 2006-11-10 01:38:50.034 314 13305.45 704.48 57455.70 88888.00 2006-11-10 01:38:51.034 314 13304.15 704.85 57455.58 88888.00 2006-11-10 01:38:52.034 314 13304.15 704.60 57454.84 88888.00 2006-11-10 01:38:53.034 314 13303.76 705.22 57454.72 88888.00 2006-11-10 01:38:54.034 314 13303.11 704.23 57455.09 88888.00 2006-11-10 01:38:55.034 314 13302.20 704.48 57454.48 88888.00 2006-11-10 01:38:56.034 314 13301.42 704.48 57454.72 88888.00 2006-11-10 01:38:57.034 314 13302.07 704.60 57454.84 88888.00 2006-11-10 01:38:58.034 314 13301.42 704.23 57454.72 88888.00 2006-11-10 01:38:59.034 314 13300.64 704.36 57453.86 88888.00 2006-11-10 01:39:00.034 314 13300.51 704.23 57453.50 88888.00 2006-11-10 01:39:01.034 314 13299.73 704.48 57454.11 88888.00 2006-11-10 01:39:02.034 314 13299.47 704.60 57453.74 88888.00 2006-11-10 01:39:03.034 314 13298.95 703.61 57453.01 88888.00 2006-11-10 01:39:04.034 314 13298.56 704.11 57453.50 88888.00 2006-11-10 01:39:05.034 314 13298.30 703.99 57452.77 88888.00 2006-11-10 01:39:06.034 314 13298.43 703.99 57453.50 88888.00 2006-11-10 01:39:07.034 314 13298.04 703.24 57452.27 88888.00 2006-11-10 01:39:08.034 314 13297.91 704.11 57453.01 88888.00 2006-11-10 01:39:09.034 314 13297.00 703.99 57452.89 88888.00 2006-11-10 01:39:10.034 314 13296.87 703.61 57452.40 88888.00 2006-11-10 01:39:11.034 314 13295.83 703.86 57452.77 88888.00 2006-11-10 01:39:12.034 314 13295.96 703.49 57452.40 88888.00 2006-11-10 01:39:13.034 314 13295.83 703.99 57452.03 88888.00 2006-11-10 01:39:14.034 314 13294.79 703.99 57452.03 88888.00 2006-11-10 01:39:15.034 314 13295.83 702.99 57451.66 88888.00 2006-11-10 01:39:16.034 314 13295.18 702.99 57451.79 88888.00 2006-11-10 01:39:17.034 314 13294.40 703.74 57452.15 88888.00 2006-11-10 01:39:18.034 314 13294.66 702.62 57451.42 88888.00 2006-11-10 01:39:19.034 314 13294.14 703.61 57452.03 88888.00 2006-11-10 01:39:20.034 314 13293.62 703.61 57451.30 88888.00 2006-11-10 01:39:21.034 314 13293.49 703.74 57451.18 88888.00 2006-11-10 01:39:22.034 314 13292.97 702.99 57451.05 88888.00 2006-11-10 01:39:23.034 314 13292.58 704.11 57451.30 88888.00 2006-11-10 01:39:24.034 314 13292.32 702.87 57450.81 88888.00 2006-11-10 01:39:25.034 314 13291.41 703.24 57451.18 88888.00 2006-11-10 01:39:26.034 314 13291.93 703.24 57451.18 88888.00 2006-11-10 01:39:27.034 314 13291.28 703.74 57450.32 88888.00 2006-11-10 01:39:28.034 314 13291.67 702.87 57450.44 88888.00 2006-11-10 01:39:29.034 314 13290.63 703.86 57450.44 88888.00 2006-11-10 01:39:30.034 314 13290.76 703.12 57451.18 88888.00 2006-11-10 01:39:31.034 314 13290.89 703.37 57450.56 88888.00 2006-11-10 01:39:32.034 314 13290.37 702.87 57450.44 88888.00 2006-11-10 01:39:33.034 314 13290.76 702.99 57450.44 88888.00 2006-11-10 01:39:34.034 314 13290.24 703.12 57450.07 88888.00 2006-11-10 01:39:35.034 314 13290.50 703.37 57450.07 88888.00 2006-11-10 01:39:36.034 314 13289.72 702.62 57449.71 88888.00 2006-11-10 01:39:38.034 314 13289.85 703.12 57450.81 88888.00 2006-11-10 01:39:39.034 314 13289.72 702.37 57450.20 88888.00 2006-11-10 01:39:40.034 314 13289.72 702.87 57450.20 88888.00 2006-11-10 01:39:41.034 314 13289.72 702.99 57449.83 88888.00 2006-11-10 01:39:42.034 314 13289.85 703.37 57450.07 88888.00 2006-11-10 01:39:43.034 314 13288.82 703.61 57450.69 88888.00 2006-11-10 01:39:44.034 314 13289.21 703.61 57450.32 88888.00 2006-11-10 01:39:45.034 314 13289.72 702.25 57449.59 88888.00 2006-11-10 01:39:46.034 314 13289.21 703.24 57450.07 88888.00 2006-11-10 01:39:47.034 314 13289.33 702.75 57449.10 88888.00 2006-11-10 01:39:48.034 314 13289.72 702.87 57450.20 88888.00 2006-11-10 01:39:49.034 314 13289.85 702.87 57449.34 88888.00 2006-11-10 01:39:50.034 314 13289.59 703.49 57449.71 88888.00 2006-11-10 01:39:51.034 314 13289.46 703.49 57449.22 88888.00 2006-11-10 01:39:52.034 314 13289.85 703.86 57449.71 88888.00 2006-11-10 01:39:53.034 314 13289.59 704.11 57450.07 88888.00 2006-11-10 01:39:54.034 314 13289.98 703.74 57449.34 88888.00 2006-11-10 01:39:55.034 314 13290.63 704.11 57449.83 88888.00 2006-11-10 01:39:56.034 314 13290.24 703.61 57449.95 88888.00 2006-11-10 01:39:57.034 314 13290.24 703.37 57450.32 88888.00 2006-11-10 01:39:58.034 314 13289.85 703.37 57449.59 88888.00 2006-11-10 01:39:59.034 314 13290.50 703.99 57450.20 88888.00 2006-11-10 01:40:00.034 314 13289.85 704.36 57449.71 88888.00 2006-11-10 01:40:01.034 314 13289.98 703.74 57450.20 88888.00 2006-11-10 01:40:02.034 314 13290.24 704.48 57449.71 88888.00 2006-11-10 01:40:03.034 314 13289.72 703.74 57449.46 88888.00 2006-11-10 01:40:04.034 314 13290.63 703.74 57449.83 88888.00 2006-11-10 01:40:05.034 314 13290.50 703.37 57450.07 88888.00 2006-11-10 01:40:06.034 314 13290.50 703.86 57449.34 88888.00 2006-11-10 01:40:07.034 314 13290.24 703.37 57450.56 88888.00 2006-11-10 01:40:08.034 314 13290.89 702.99 57449.59 88888.00 2006-11-10 01:40:09.034 314 13290.76 703.74 57450.07 88888.00 2006-11-10 01:40:10.034 314 13289.72 703.49 57449.83 88888.00 2006-11-10 01:40:11.034 314 13290.11 703.49 57449.59 88888.00 2006-11-10 01:40:12.034 314 13290.89 703.74 57449.59 88888.00 2006-11-10 01:40:13.034 314 13290.63 703.86 57449.71 88888.00 2006-11-10 01:40:14.034 314 13290.11 703.24 57450.07 88888.00 2006-11-10 01:40:15.034 314 13290.63 704.11 57449.83 88888.00 2006-11-10 01:40:16.034 314 13290.89 704.11 57450.32 88888.00 2006-11-10 01:40:17.034 314 13290.76 704.48 57450.20 88888.00 2006-11-10 01:40:18.034 314 13290.76 703.74 57449.59 88888.00 2006-11-10 01:40:19.034 314 13290.37 704.11 57450.32 88888.00 2006-11-10 01:40:20.034 314 13291.02 703.49 57449.83 88888.00 2006-11-10 01:40:21.034 314 13290.37 703.37 57449.83 88888.00 2006-11-10 01:40:22.034 314 13290.76 703.74 57450.69 88888.00 2006-11-10 01:40:23.034 314 13289.85 703.49 57450.81 88888.00 2006-11-10 01:40:24.034 314 13289.98 703.61 57450.69 88888.00 2006-11-10 01:40:25.034 314 13289.85 702.99 57450.81 88888.00 2006-11-10 01:40:26.034 314 13290.89 703.86 57450.20 88888.00 2006-11-10 01:40:27.034 314 13291.41 703.12 57450.20 88888.00 2006-11-10 01:40:28.034 314 13291.02 703.12 57450.32 88888.00 2006-11-10 01:40:29.034 314 13290.63 702.99 57449.95 88888.00 2006-11-10 01:40:30.034 314 13291.02 703.24 57450.44 88888.00 2006-11-10 01:40:31.034 314 13290.89 703.24 57450.56 88888.00 2006-11-10 01:40:32.034 314 13291.67 703.24 57451.18 88888.00 2006-11-10 01:40:33.034 314 13291.41 703.61 57450.07 88888.00 2006-11-10 01:40:34.034 314 13291.54 703.24 57451.18 88888.00 2006-11-10 01:40:35.034 314 13292.19 703.24 57451.54 88888.00 2006-11-10 01:40:36.034 314 13292.06 703.12 57450.93 88888.00 2006-11-10 01:40:37.034 314 13292.32 702.99 57451.54 88888.00 2006-11-10 01:40:38.034 314 13292.84 703.74 57451.79 88888.00 2006-11-10 01:40:39.034 314 13292.97 703.49 57451.79 88888.00 2006-11-10 01:40:40.034 314 13293.62 703.37 57451.30 88888.00 2006-11-10 01:40:41.034 314 13293.62 703.61 57451.42 88888.00 2006-11-10 01:40:42.034 314 13293.75 703.49 57451.79 88888.00 2006-11-10 01:40:43.034 314 13294.01 703.61 57451.54 88888.00 2006-11-10 01:40:44.034 314 13295.31 704.23 57451.91 88888.00 2006-11-10 01:40:45.034 314 13294.27 703.99 57451.66 88888.00 2006-11-10 01:40:46.034 314 13296.35 704.11 57452.15 88888.00 2006-11-10 01:40:47.034 314 13295.70 703.99 57452.40 88888.00 2006-11-10 01:40:48.034 314 13295.70 704.36 57452.27 88888.00 2006-11-10 01:40:49.034 314 13296.61 703.61 57452.77 88888.00 2006-11-10 01:40:50.034 314 13297.78 704.98 57453.38 88888.00 2006-11-10 01:40:51.034 314 13297.52 704.85 57452.64 88888.00 2006-11-10 01:40:52.034 314 13298.43 704.48 57453.38 88888.00 2006-11-10 01:40:53.034 314 13299.08 705.10 57453.38 88888.00 2006-11-10 01:40:54.034 314 13298.95 704.48 57453.50 88888.00 2006-11-10 01:40:55.034 314 13299.73 705.22 57453.74 88888.00 2006-11-10 01:40:56.034 314 13299.99 705.47 57453.62 88888.00 2006-11-10 01:40:57.034 314 13299.73 705.22 57453.01 88888.00 2006-11-10 01:40:58.034 314 13301.03 705.47 57452.52 88888.00 2006-11-10 01:40:59.034 314 13301.68 705.35 57453.74 88888.00 2006-11-10 01:41:00.034 314 13301.42 705.22 57453.99 88888.00 2006-11-10 01:41:01.034 314 13302.20 705.60 57454.48 88888.00 2006-11-10 01:41:02.034 314 13301.94 704.98 57454.11 88888.00 2006-11-10 01:41:03.034 314 13302.46 704.98 57454.23 88888.00 2006-11-10 01:41:04.034 314 13302.72 705.35 57454.36 88888.00 2006-11-10 01:41:05.034 314 13302.98 705.47 57453.86 88888.00 2006-11-10 01:41:06.034 314 13302.98 705.35 57454.48 88888.00 2006-11-10 01:41:07.034 314 13303.37 705.10 57454.72 88888.00 2006-11-10 01:41:08.034 314 13303.89 706.09 57454.48 88888.00 2006-11-10 01:41:09.034 314 13304.28 705.47 57454.60 88888.00 2006-11-10 01:41:10.034 314 13304.54 705.72 57455.09 88888.00 2006-11-10 01:41:11.034 314 13305.19 705.22 57455.09 88888.00 2006-11-10 01:41:12.034 314 13305.97 705.72 57454.72 88888.00 2006-11-10 01:41:13.034 314 13305.19 705.97 57454.72 88888.00 2006-11-10 01:41:14.034 314 13306.23 706.21 57454.96 88888.00 2006-11-10 01:41:15.034 314 13306.75 705.84 57454.60 88888.00 2006-11-10 01:41:16.034 314 13306.75 705.72 57455.21 88888.00 2006-11-10 01:41:17.034 314 13307.78 705.47 57454.72 88888.00 2006-11-10 01:41:18.034 314 13308.17 706.21 57454.84 88888.00 2006-11-10 01:41:19.034 314 13307.78 706.71 57455.21 88888.00 2006-11-10 01:41:20.034 314 13309.60 706.59 57455.21 88888.00 2006-11-10 01:41:21.034 314 13308.69 706.21 57454.72 88888.00 2006-11-10 01:41:22.034 314 13308.69 706.46 57454.96 88888.00 2006-11-10 01:41:23.034 314 13309.47 707.21 57455.33 88888.00 2006-11-10 01:41:24.034 314 13310.12 707.08 57455.58 88888.00 2006-11-10 01:41:25.034 314 13309.99 707.08 57455.45 88888.00 2006-11-10 01:41:26.034 314 13311.29 706.83 57455.70 88888.00 2006-11-10 01:41:27.034 314 13311.03 706.59 57456.07 88888.00 2006-11-10 01:41:28.034 314 13312.20 705.97 57455.94 88888.00 2006-11-10 01:41:29.034 314 13312.46 707.21 57456.19 88888.00 2006-11-10 01:41:30.034 314 13312.98 706.71 57455.45 88888.00 2006-11-10 01:41:31.034 314 13312.98 707.08 57455.70 88888.00 2006-11-10 01:41:32.034 314 13312.72 706.46 57455.70 88888.00 2006-11-10 01:41:33.034 314 13313.89 707.08 57456.31 88888.00 2006-11-10 01:41:34.034 314 13313.50 706.83 57456.31 88888.00 2006-11-10 01:41:35.034 314 13313.89 706.46 57455.33 88888.00 2006-11-10 01:41:36.034 314 13314.54 707.33 57455.58 88888.00 2006-11-10 01:41:37.034 314 13314.54 706.96 57455.70 88888.00 2006-11-10 01:41:38.034 314 13315.19 706.96 57456.68 88888.00 2006-11-10 01:41:39.034 314 13315.45 706.46 57456.07 88888.00 2006-11-10 01:41:40.034 314 13315.58 706.71 57455.82 88888.00 2006-11-10 01:41:41.034 314 13315.45 706.09 57455.82 88888.00 2006-11-10 01:41:42.034 314 13316.23 706.59 57455.70 88888.00 2006-11-10 01:41:43.034 314 13315.97 706.34 57455.21 88888.00 2006-11-10 01:41:44.034 314 13316.36 706.21 57455.94 88888.00 2006-11-10 01:41:45.034 314 13316.10 706.09 57456.19 88888.00 2006-11-10 01:41:46.034 314 13316.62 705.47 57455.58 88888.00 2006-11-10 01:41:47.034 314 13316.75 706.09 57456.31 88888.00 2006-11-10 01:41:48.034 314 13316.36 705.84 57454.96 88888.00 2006-11-10 01:41:49.034 314 13316.62 705.97 57454.60 88888.00 2006-11-10 01:41:50.034 314 13316.49 705.47 57455.21 88888.00 2006-11-10 01:41:51.034 314 13316.75 704.98 57455.09 88888.00 2006-11-10 01:41:52.034 314 13316.36 705.10 57455.21 88888.00 2006-11-10 01:41:53.034 314 13316.49 705.22 57455.21 88888.00 2006-11-10 01:41:54.034 314 13317.01 704.85 57454.96 88888.00 2006-11-10 01:41:55.034 314 13316.62 705.10 57454.23 88888.00 2006-11-10 01:41:56.034 314 13317.01 705.84 57454.11 88888.00 2006-11-10 01:41:57.034 314 13317.01 704.85 57454.36 88888.00 2006-11-10 01:41:58.034 314 13316.88 705.10 57454.11 88888.00 2006-11-10 01:41:59.034 314 13316.49 704.98 57453.74 88888.00 2006-11-10 01:42:00.034 314 13316.75 704.73 57454.11 88888.00 2006-11-10 01:42:01.034 314 13317.27 704.36 57453.74 88888.00 2006-11-10 01:42:02.034 314 13316.23 704.85 57453.62 88888.00 2006-11-10 01:42:03.034 314 13317.14 704.85 57453.86 88888.00 2006-11-10 01:42:04.034 314 13316.75 704.48 57453.74 88888.00 2006-11-10 01:42:05.034 314 13316.88 704.36 57453.74 88888.00 2006-11-10 01:42:06.034 314 13317.92 704.36 57453.50 88888.00 2006-11-10 01:42:07.034 314 13317.14 704.23 57453.74 88888.00 2006-11-10 01:42:08.034 314 13317.66 703.99 57453.01 88888.00 2006-11-10 01:42:09.034 314 13317.40 703.86 57453.50 88888.00 2006-11-10 01:42:10.034 314 13317.40 703.74 57452.77 88888.00 2006-11-10 01:42:11.034 314 13317.53 703.61 57453.25 88888.00 2006-11-10 01:42:12.034 314 13318.18 703.24 57452.52 88888.00 2006-11-10 01:42:13.034 314 13317.66 703.24 57453.13 88888.00 2006-11-10 01:42:14.034 314 13317.53 702.62 57452.03 88888.00 2006-11-10 01:42:15.034 314 13318.05 702.99 57451.91 88888.00 2006-11-10 01:42:16.034 314 13318.57 703.24 57452.52 88888.00 2006-11-10 01:42:17.034 314 13318.70 702.62 57452.52 88888.00 2006-11-10 01:42:18.034 314 13318.31 702.75 57452.77 88888.00 2006-11-10 01:42:19.034 314 13318.44 702.99 57452.03 88888.00 2006-11-10 01:42:20.034 314 13318.83 702.75 57452.77 88888.00 2006-11-10 01:42:21.034 314 13318.57 702.99 57452.03 88888.00 2006-11-10 01:42:22.034 314 13319.22 702.87 57452.64 88888.00 2006-11-10 01:42:23.034 314 13318.96 703.12 57452.27 88888.00 2006-11-10 01:42:24.034 314 13318.83 703.86 57452.52 88888.00 2006-11-10 01:42:25.034 314 13319.61 702.99 57452.52 88888.00 2006-11-10 01:42:26.034 314 13319.61 702.99 57452.15 88888.00 2006-11-10 01:42:27.034 314 13319.74 703.61 57452.27 88888.00 2006-11-10 01:42:28.034 314 13319.48 703.37 57451.91 88888.00 2006-11-10 01:42:29.034 314 13319.48 702.99 57451.79 88888.00 2006-11-10 01:42:30.034 314 13319.48 703.12 57452.03 88888.00 2006-11-10 01:42:31.034 314 13320.39 702.62 57452.03 88888.00 2006-11-10 01:42:32.034 314 13320.91 702.62 57452.52 88888.00 2006-11-10 01:42:33.034 314 13320.52 702.75 57452.15 88888.00 2006-11-10 01:42:34.034 314 13320.00 702.62 57451.54 88888.00 2006-11-10 01:42:35.034 314 13321.43 702.00 57452.40 88888.00 2006-11-10 01:42:36.034 314 13321.82 702.99 57452.89 88888.00 2006-11-10 01:42:37.034 314 13321.82 702.25 57452.40 88888.00 2006-11-10 01:42:38.034 314 13321.43 702.00 57452.15 88888.00 2006-11-10 01:42:39.034 314 13322.21 702.87 57451.66 88888.00 2006-11-10 01:42:40.034 314 13321.69 702.13 57452.40 88888.00 2006-11-10 01:42:41.034 314 13321.82 702.62 57452.27 88888.00 2006-11-10 01:42:42.034 314 13322.21 702.62 57452.15 88888.00 2006-11-10 01:42:43.034 314 13322.21 701.88 57452.15 88888.00 2006-11-10 01:42:44.034 314 13321.95 703.12 57453.01 88888.00 2006-11-10 01:42:45.034 314 13322.08 702.50 57452.40 88888.00 2006-11-10 01:42:46.034 314 13322.99 704.11 57453.01 88888.00 2006-11-10 01:42:47.034 314 13322.99 703.49 57452.40 88888.00 2006-11-10 01:42:48.034 314 13322.60 702.99 57452.40 88888.00 2006-11-10 01:42:49.034 314 13324.03 704.11 57453.01 88888.00 2006-11-10 01:42:50.034 314 13324.03 703.86 57453.13 88888.00 2006-11-10 01:42:51.034 314 13324.03 704.85 57453.01 88888.00 2006-11-10 01:42:52.034 314 13324.29 703.74 57453.01 88888.00 2006-11-10 01:42:53.034 314 13324.42 704.85 57452.40 88888.00 2006-11-10 01:42:54.034 314 13324.67 704.98 57452.64 88888.00 2006-11-10 01:42:55.034 314 13323.90 705.47 57453.50 88888.00 2006-11-10 01:42:56.034 314 13324.54 705.10 57452.77 88888.00 2006-11-10 01:42:57.034 314 13324.29 705.72 57453.50 88888.00 2006-11-10 01:42:58.034 314 13325.20 706.34 57453.38 88888.00 2006-11-10 01:42:59.034 314 13325.84 706.21 57453.99 88888.00 2006-11-10 01:43:00.034 314 13324.93 707.08 57453.86 88888.00 2006-11-10 01:43:01.034 314 13325.71 706.34 57454.23 88888.00 2006-11-10 01:43:02.034 314 13325.58 706.96 57454.11 88888.00 2006-11-10 01:43:03.034 314 13325.71 706.34 57454.11 88888.00 2006-11-10 01:43:04.034 314 13325.46 706.83 57454.60 88888.00 2006-11-10 01:43:05.034 314 13325.46 706.96 57454.60 88888.00 2006-11-10 01:43:06.034 314 13325.58 706.96 57454.96 88888.00 2006-11-10 01:43:07.034 314 13325.46 707.08 57455.33 88888.00 2006-11-10 01:43:08.034 314 13326.23 706.96 57455.09 88888.00 2006-11-10 01:43:09.034 314 13326.23 706.96 57454.48 88888.00 2006-11-10 01:43:10.034 314 13326.49 706.71 57454.84 88888.00 2006-11-10 01:43:11.034 314 13326.10 706.59 57455.09 88888.00 2006-11-10 01:43:12.034 314 13326.36 706.83 57454.96 88888.00 2006-11-10 01:43:13.034 314 13326.88 707.08 57455.09 88888.00 2006-11-10 01:43:14.034 314 13326.75 706.59 57455.58 88888.00 2006-11-10 01:43:15.034 314 13327.27 707.45 57455.94 88888.00 2006-11-10 01:43:16.034 314 13327.27 706.59 57455.70 88888.00 2006-11-10 01:43:17.034 314 13327.14 707.08 57455.94 88888.00 2006-11-10 01:43:18.034 314 13327.53 707.33 57456.31 88888.00 2006-11-10 01:43:19.034 314 13327.14 707.21 57456.19 88888.00 2006-11-10 01:43:20.034 314 13327.14 706.96 57456.55 88888.00 2006-11-10 01:43:21.034 314 13327.40 707.08 57457.16 88888.00 2006-11-10 01:43:22.034 314 13328.18 708.07 57456.80 88888.00 2006-11-10 01:43:23.034 314 13327.14 707.21 57456.92 88888.00 2006-11-10 01:43:24.034 314 13327.40 707.45 57456.68 88888.00 2006-11-10 01:43:25.034 314 13327.27 707.58 57457.04 88888.00 2006-11-10 01:43:26.034 314 13327.66 707.70 57456.68 88888.00 2006-11-10 01:43:27.034 314 13327.14 708.32 57456.55 88888.00 2006-11-10 01:43:28.034 314 13327.92 708.07 57457.41 88888.00 2006-11-10 01:43:29.034 314 13327.79 708.44 57456.80 88888.00 2006-11-10 01:43:30.034 314 13327.27 708.57 57456.92 88888.00 2006-11-10 01:43:31.034 314 13327.53 708.69 57457.16 88888.00 2006-11-10 01:43:32.034 314 13327.66 708.57 57458.02 88888.00 2006-11-10 01:43:33.034 314 13328.05 708.44 57457.90 88888.00 2006-11-10 01:43:34.034 314 13328.05 708.82 57458.14 88888.00 2006-11-10 01:43:35.034 314 13328.31 709.31 57457.66 88888.00 2006-11-10 01:43:36.034 314 13328.44 709.56 57458.39 88888.00 2006-11-10 01:43:37.034 314 13328.05 710.30 57458.14 88888.00 2006-11-10 01:43:38.034 314 13329.09 709.81 57458.39 88888.00 2006-11-10 01:43:39.034 314 13328.96 710.05 57459.12 88888.00 2006-11-10 01:43:40.034 314 13329.22 709.43 57458.75 88888.00 2006-11-10 01:43:42.034 314 13329.74 710.30 57458.63 88888.00 2006-11-10 01:43:43.034 314 13329.48 710.18 57459.00 88888.00 2006-11-10 01:43:44.034 314 13329.48 710.55 57459.00 88888.00 2006-11-10 01:43:45.034 314 13330.39 710.80 57458.75 88888.00 2006-11-10 01:43:46.034 314 13330.39 710.80 57459.12 88888.00 2006-11-10 01:43:47.034 314 13329.87 711.04 57459.12 88888.00 2006-11-10 01:43:48.034 314 13330.78 710.92 57459.86 88888.00 2006-11-10 01:43:49.034 314 13330.65 710.92 57459.61 88888.00 2006-11-10 01:43:50.034 314 13330.91 711.17 57460.10 88888.00 2006-11-10 01:43:51.034 314 13330.78 711.54 57459.61 88888.00 2006-11-10 01:43:52.034 314 13330.65 712.28 57460.10 88888.00 2006-11-10 01:43:53.034 314 13330.78 711.91 57459.12 88888.00 2006-11-10 01:43:54.034 314 13331.43 711.91 57459.86 88888.00 2006-11-10 01:43:55.034 314 13331.30 712.04 57459.86 88888.00 2006-11-10 01:43:56.034 314 13331.17 711.91 57460.34 88888.00 2006-11-10 01:43:57.034 314 13331.43 712.04 57460.34 88888.00 2006-11-10 01:43:58.034 314 13331.30 711.66 57460.47 88888.00 2006-11-10 01:43:59.034 314 13331.82 712.04 57461.20 88888.00 2006-11-10 01:44:00.034 314 13331.95 712.16 57460.83 88888.00 2006-11-10 01:44:01.034 314 13331.56 711.29 57460.71 88888.00 2006-11-10 01:44:02.034 314 13331.43 711.54 57461.45 88888.00 2006-11-10 01:44:03.034 314 13331.82 711.79 57461.08 88888.00 2006-11-10 01:44:04.034 314 13331.69 712.16 57461.57 88888.00 2006-11-10 01:44:05.034 314 13332.34 712.28 57461.08 88888.00 2006-11-10 01:44:06.034 314 13331.43 712.53 57461.45 88888.00 2006-11-10 01:44:07.034 314 13332.08 711.79 57460.96 88888.00 2006-11-10 01:44:08.034 314 13332.21 711.91 57461.81 88888.00 2006-11-10 01:44:09.034 314 13331.95 712.53 57461.32 88888.00 2006-11-10 01:44:10.034 314 13331.95 712.41 57461.93 88888.00 2006-11-10 01:44:11.034 314 13332.34 712.78 57462.05 88888.00 2006-11-10 01:44:12.034 314 13331.82 712.41 57461.45 88888.00 2006-11-10 01:44:13.034 314 13332.60 713.03 57461.93 88888.00 2006-11-10 01:44:14.034 314 13331.56 712.90 57461.81 88888.00 2006-11-10 01:44:15.034 314 13332.08 712.90 57462.42 88888.00 2006-11-10 01:44:16.034 314 13333.25 712.41 57462.55 88888.00 2006-11-10 01:44:17.034 314 13332.34 712.16 57462.42 88888.00 2006-11-10 01:44:18.034 314 13333.12 712.90 57461.93 88888.00 2006-11-10 01:44:19.034 314 13332.86 712.53 57462.67 88888.00 2006-11-10 01:44:20.034 314 13333.25 713.03 57462.42 88888.00 2006-11-10 01:44:21.034 314 13333.25 712.28 57462.42 88888.00 2006-11-10 01:44:22.034 314 13333.12 712.65 57462.42 88888.00 2006-11-10 01:44:23.034 314 13332.73 712.90 57462.55 88888.00 2006-11-10 01:44:24.034 314 13333.38 712.41 57461.93 88888.00 2006-11-10 01:44:25.034 314 13332.86 712.28 57462.55 88888.00 2006-11-10 01:44:26.034 314 13332.60 712.41 57462.30 88888.00 2006-11-10 01:44:27.034 314 13332.08 712.78 57462.42 88888.00 2006-11-10 01:44:28.034 314 13333.51 712.90 57462.67 88888.00 2006-11-10 01:44:29.034 314 13332.47 711.91 57462.55 88888.00 2006-11-10 01:44:30.034 314 13332.08 712.65 57462.91 88888.00 2006-11-10 01:44:31.034 314 13331.56 713.27 57463.04 88888.00 2006-11-10 01:44:32.034 314 13331.43 713.03 57462.79 88888.00 2006-11-10 01:44:33.034 314 13330.91 712.65 57462.79 88888.00 2006-11-10 01:44:34.034 314 13330.91 712.41 57462.55 88888.00 2006-11-10 01:44:35.034 314 13330.39 713.03 57462.67 88888.00 2006-11-10 01:44:36.034 314 13331.30 712.41 57462.67 88888.00 2006-11-10 01:44:37.034 314 13330.65 712.41 57462.42 88888.00 2006-11-10 01:44:38.034 314 13329.74 712.53 57462.79 88888.00 2006-11-10 01:44:39.034 314 13330.52 711.54 57462.30 88888.00 2006-11-10 01:44:40.034 314 13329.61 712.04 57462.05 88888.00 2006-11-10 01:44:41.034 314 13328.70 712.04 57462.42 88888.00 2006-11-10 01:44:42.034 314 13328.44 711.66 57462.42 88888.00 2006-11-10 01:44:43.034 314 13328.31 712.41 57462.42 88888.00 2006-11-10 01:44:44.034 314 13328.18 711.79 57461.93 88888.00 2006-11-10 01:44:45.034 314 13327.14 712.16 57462.91 88888.00 2006-11-10 01:44:46.034 314 13327.01 711.29 57461.93 88888.00 2006-11-10 01:44:47.034 314 13327.14 711.54 57461.93 88888.00 2006-11-10 01:44:48.034 314 13327.27 711.29 57461.69 88888.00 2006-11-10 01:44:49.034 314 13326.75 711.42 57461.69 88888.00 2006-11-10 01:44:50.034 314 13326.62 710.80 57462.05 88888.00 2006-11-10 01:44:51.034 314 13325.46 710.55 57462.05 88888.00 2006-11-10 01:44:52.034 314 13326.49 710.43 57462.18 88888.00 2006-11-10 01:44:53.034 314 13325.20 709.68 57461.93 88888.00 2006-11-10 01:44:54.034 314 13325.97 709.43 57461.81 88888.00 2006-11-10 01:44:55.034 314 13325.07 708.94 57462.18 88888.00 2006-11-10 01:44:56.034 314 13324.16 709.68 57461.45 88888.00 2006-11-10 01:44:57.034 314 13324.03 708.94 57461.57 88888.00 2006-11-10 01:44:58.034 314 13324.03 708.07 57461.69 88888.00 2006-11-10 01:44:59.034 314 13323.77 708.44 57462.30 88888.00 2006-11-10 01:45:00.034 314 13322.73 707.95 57461.69 88888.00 2006-11-10 01:45:01.034 314 13322.21 708.20 57461.32 88888.00 2006-11-10 01:45:02.034 314 13322.21 707.82 57461.81 88888.00 2006-11-10 01:45:03.034 314 13322.47 707.21 57461.08 88888.00 2006-11-10 01:45:04.034 314 13320.91 707.70 57461.08 88888.00 2006-11-10 01:45:05.034 314 13320.91 707.45 57460.96 88888.00 2006-11-10 01:45:06.034 314 13320.00 706.34 57461.08 88888.00 2006-11-10 01:45:07.034 314 13319.74 706.46 57460.71 88888.00 2006-11-10 01:45:08.034 314 13319.22 706.83 57460.59 88888.00 2006-11-10 01:45:09.034 314 13317.92 706.83 57461.20 88888.00 2006-11-10 01:45:10.034 314 13318.31 706.21 57460.96 88888.00 2006-11-10 01:45:11.034 314 13316.88 706.21 57460.22 88888.00 2006-11-10 01:45:12.034 314 13316.49 705.35 57460.96 88888.00 2006-11-10 01:45:13.034 314 13317.27 705.22 57460.59 88888.00 2006-11-10 01:45:14.034 314 13315.84 705.47 57460.59 88888.00 2006-11-10 01:45:15.034 314 13315.45 704.98 57459.49 88888.00 2006-11-10 01:45:16.034 314 13315.71 704.98 57459.73 88888.00 2006-11-10 01:45:17.034 314 13315.06 704.48 57460.47 88888.00 2006-11-10 01:45:18.034 314 13314.54 703.86 57459.49 88888.00 2006-11-10 01:45:19.034 314 13314.15 704.48 57459.86 88888.00 2006-11-10 01:45:20.034 314 13312.59 703.74 57459.86 88888.00 2006-11-10 01:45:21.034 314 13313.50 703.74 57460.10 88888.00 2006-11-10 01:45:22.034 314 13312.72 702.50 57459.37 88888.00 2006-11-10 01:45:23.034 314 13312.59 702.62 57459.49 88888.00 2006-11-10 01:45:24.034 314 13312.07 702.50 57459.37 88888.00 2006-11-10 01:45:25.034 314 13310.77 702.37 57459.86 88888.00 2006-11-10 01:45:26.034 314 13312.33 702.25 57459.37 88888.00 2006-11-10 01:45:27.034 314 13311.68 701.88 57459.73 88888.00 2006-11-10 01:45:28.034 314 13311.81 701.76 57460.10 88888.00 2006-11-10 01:45:29.034 314 13311.55 701.38 57459.37 88888.00 2006-11-10 01:45:30.034 314 13311.42 700.76 57459.37 88888.00 2006-11-10 01:45:31.034 314 13311.29 700.89 57459.98 88888.00 2006-11-10 01:45:32.034 314 13311.03 701.14 57459.00 88888.00 2006-11-10 01:45:33.034 314 13311.03 700.15 57459.25 88888.00 2006-11-10 01:45:34.034 314 13310.25 699.90 57459.73 88888.00 2006-11-10 01:45:35.034 314 13310.38 699.28 57459.25 88888.00 2006-11-10 01:45:36.034 314 13310.25 699.53 57459.49 88888.00 2006-11-10 01:45:37.034 314 13309.86 699.28 57459.12 88888.00 2006-11-10 01:45:38.034 314 13309.60 699.65 57459.49 88888.00 2006-11-10 01:45:39.034 314 13309.34 699.53 57459.86 88888.00 2006-11-10 01:45:40.034 314 13309.73 699.77 57459.25 88888.00 2006-11-10 01:45:41.034 314 13308.95 699.15 57459.86 88888.00 2006-11-10 01:45:42.034 314 13308.43 699.28 57459.49 88888.00 2006-11-10 01:45:43.034 314 13308.04 699.15 57459.98 88888.00 2006-11-10 01:45:44.034 314 13307.78 699.15 57459.61 88888.00 2006-11-10 01:45:45.034 314 13307.00 698.41 57459.98 88888.00 2006-11-10 01:45:46.034 314 13307.00 699.28 57460.22 88888.00 2006-11-10 01:45:47.034 314 13306.62 698.91 57459.25 88888.00 2006-11-10 01:45:48.034 314 13305.71 698.04 57460.47 88888.00 2006-11-10 01:45:49.034 314 13306.23 698.16 57459.73 88888.00 2006-11-10 01:45:50.034 314 13305.71 697.79 57460.34 88888.00 2006-11-10 01:45:51.034 314 13305.32 697.92 57459.49 88888.00 2006-11-10 01:45:52.034 314 13305.06 698.04 57459.61 88888.00 2006-11-10 01:45:53.034 314 13305.32 697.92 57459.86 88888.00 2006-11-10 01:45:54.034 314 13304.93 697.17 57459.49 88888.00 2006-11-10 01:45:55.034 314 13303.89 698.04 57460.10 88888.00 2006-11-10 01:45:56.034 314 13304.02 697.79 57459.98 88888.00 2006-11-10 01:45:57.034 314 13303.89 697.42 57460.47 88888.00 2006-11-10 01:45:58.034 314 13303.63 697.67 57460.83 88888.00 2006-11-10 01:45:59.034 314 13303.11 697.67 57461.08 88888.00 2006-11-10 01:46:00.034 314 13302.59 698.54 57460.96 88888.00 2006-11-10 01:46:01.034 314 13302.72 698.04 57460.83 88888.00 2006-11-10 01:46:02.034 314 13302.59 698.29 57461.32 88888.00 2006-11-10 01:46:03.034 314 13301.94 697.92 57460.71 88888.00 2006-11-10 01:46:04.034 314 13301.81 697.54 57461.57 88888.00 2006-11-10 01:46:05.034 314 13301.29 698.29 57461.69 88888.00 2006-11-10 01:46:06.034 314 13301.42 698.54 57461.20 88888.00 2006-11-10 01:46:07.034 314 13301.55 698.66 57461.81 88888.00 2006-11-10 01:46:08.034 314 13301.16 698.54 57461.93 88888.00 2006-11-10 01:46:09.034 314 13301.68 698.54 57461.81 88888.00 2006-11-10 01:46:10.034 314 13300.64 698.41 57461.93 88888.00 2006-11-10 01:46:11.034 314 13301.29 698.41 57462.42 88888.00 2006-11-10 01:46:12.034 314 13301.55 698.41 57462.30 88888.00 2006-11-10 01:46:13.034 314 13301.81 698.91 57462.79 88888.00 2006-11-10 01:46:14.034 314 13301.81 699.65 57463.77 88888.00 2006-11-10 01:46:15.034 314 13301.68 699.53 57463.89 88888.00 2006-11-10 01:46:16.034 314 13301.55 699.28 57463.77 88888.00 2006-11-10 01:46:17.034 314 13300.90 699.28 57464.26 88888.00 2006-11-10 01:46:18.034 314 13301.03 699.03 57464.38 88888.00 2006-11-10 01:46:19.034 314 13300.90 699.65 57464.50 88888.00 2006-11-10 01:46:20.034 314 13300.25 699.77 57464.26 88888.00 2006-11-10 01:46:21.034 314 13300.25 699.77 57464.87 88888.00 2006-11-10 01:46:22.034 314 13300.64 700.52 57465.11 88888.00 2006-11-10 01:46:23.034 314 13299.73 700.02 57466.09 88888.00 2006-11-10 01:46:24.034 314 13299.34 700.76 57465.36 88888.00 2006-11-10 01:46:25.034 314 13299.86 700.27 57466.09 88888.00 2006-11-10 01:46:26.034 314 13298.69 700.52 57466.58 88888.00 2006-11-10 01:46:27.034 314 13298.56 700.39 57466.82 88888.00 2006-11-10 01:46:28.034 314 13298.69 700.15 57466.95 88888.00 2006-11-10 01:46:29.034 314 13299.21 701.14 57466.82 88888.00 2006-11-10 01:46:30.034 314 13298.43 700.89 57467.93 88888.00 2006-11-10 01:46:31.034 314 13298.17 701.01 57467.80 88888.00 2006-11-10 01:46:32.034 314 13297.78 700.76 57467.93 88888.00 2006-11-10 01:46:33.034 314 13297.52 700.89 57468.41 88888.00 2006-11-10 01:46:34.034 314 13297.13 700.52 57468.54 88888.00 2006-11-10 01:46:35.034 314 13297.26 700.64 57469.39 88888.00 2006-11-10 01:46:36.034 314 13297.26 700.52 57469.15 88888.00 2006-11-10 01:46:37.034 314 13297.13 700.76 57469.64 88888.00 2006-11-10 01:46:38.034 314 13296.35 700.02 57469.39 88888.00 2006-11-10 01:46:39.034 314 13298.17 700.39 57470.86 88888.00 2006-11-10 01:46:40.034 314 13297.13 700.76 57470.37 88888.00 2006-11-10 01:46:41.034 314 13296.87 700.52 57471.11 88888.00 2006-11-10 01:46:42.034 314 13297.13 700.76 57471.23 88888.00 2006-11-10 01:46:43.034 314 13297.39 701.76 57471.11 88888.00 2006-11-10 01:46:44.034 314 13297.00 701.63 57471.71 88888.00 2006-11-10 01:46:45.034 314 13297.91 700.64 57471.59 88888.00 2006-11-10 01:46:46.034 314 13297.00 701.01 57471.84 88888.00 2006-11-10 01:46:47.034 314 13297.26 701.63 57471.11 88888.00 2006-11-10 01:46:48.034 314 13297.91 701.38 57472.57 88888.00 2006-11-10 01:46:49.034 314 13297.52 701.51 57472.94 88888.00 2006-11-10 01:46:50.034 314 13298.43 702.50 57472.70 88888.00 2006-11-10 01:46:51.034 314 13297.78 701.63 57472.57 88888.00 2006-11-10 01:46:52.034 314 13298.82 702.00 57473.30 88888.00 2006-11-10 01:46:53.034 314 13298.95 701.26 57473.30 88888.00 2006-11-10 01:46:54.034 314 13298.69 702.99 57472.82 88888.00 2006-11-10 01:46:55.034 314 13299.73 702.25 57473.67 88888.00 2006-11-10 01:46:56.034 314 13299.21 703.12 57474.16 88888.00 2006-11-10 01:46:57.034 314 13299.47 703.37 57474.41 88888.00 2006-11-10 01:46:58.034 314 13299.99 703.49 57475.02 88888.00 2006-11-10 01:46:59.034 314 13300.25 702.99 57474.53 88888.00 2006-11-10 01:47:00.034 314 13300.51 703.74 57474.53 88888.00 2006-11-10 01:47:01.034 314 13300.38 703.74 57474.89 88888.00 2006-11-10 01:47:02.034 314 13299.60 704.23 57475.02 88888.00 2006-11-10 01:47:03.034 314 13300.12 703.61 57475.38 88888.00 2006-11-10 01:47:04.034 314 13300.64 703.61 57475.87 88888.00 2006-11-10 01:47:05.034 314 13300.38 703.61 57476.24 88888.00 2006-11-10 01:47:06.034 314 13300.51 703.61 57476.12 88888.00 2006-11-10 01:47:07.034 314 13300.51 703.12 57476.12 88888.00 2006-11-10 01:47:08.034 314 13300.51 704.36 57476.36 88888.00 2006-11-10 01:47:09.034 314 13300.64 703.61 57476.36 88888.00 2006-11-10 01:47:10.034 314 13301.55 703.12 57476.48 88888.00 2006-11-10 01:47:11.034 314 13301.55 702.87 57477.34 88888.00 2006-11-10 01:47:12.034 314 13301.29 703.24 57476.61 88888.00 2006-11-10 01:47:13.034 314 13302.33 703.74 57476.97 88888.00 2006-11-10 01:47:14.034 314 13302.07 702.62 57476.97 88888.00 2006-11-10 01:47:15.034 314 13302.85 702.50 57477.34 88888.00 2006-11-10 01:47:16.034 314 13303.24 702.62 57477.71 88888.00 2006-11-10 01:47:17.034 314 13303.11 702.87 57477.95 88888.00 2006-11-10 01:47:18.034 314 13303.24 703.12 57478.32 88888.00 2006-11-10 01:47:19.034 314 13303.11 703.12 57478.44 88888.00 2006-11-10 01:47:20.034 314 13302.72 703.86 57478.32 88888.00 2006-11-10 01:47:21.034 314 13302.85 703.24 57478.68 88888.00 2006-11-10 01:47:22.034 314 13303.37 702.75 57479.17 88888.00 2006-11-10 01:47:23.034 314 13302.98 703.37 57479.66 88888.00 2006-11-10 01:47:24.034 314 13303.76 703.12 57479.05 88888.00 2006-11-10 01:47:25.034 314 13303.37 703.24 57479.91 88888.00 2006-11-10 01:47:26.034 314 13304.15 703.12 57479.66 88888.00 2006-11-10 01:47:27.034 314 13303.76 703.12 57480.15 88888.00 2006-11-10 01:47:28.034 314 13304.28 703.49 57480.39 88888.00 2006-11-10 01:47:29.034 314 13304.80 703.86 57480.64 88888.00 2006-11-10 01:47:30.034 314 13304.15 703.86 57480.15 88888.00 2006-11-10 01:47:31.034 314 13305.19 704.36 57480.76 88888.00 2006-11-10 01:47:32.034 314 13304.54 704.98 57481.01 88888.00 2006-11-10 01:47:33.034 314 13304.54 704.60 57480.76 88888.00 2006-11-10 01:47:34.034 314 13304.80 705.22 57481.38 88888.00 2006-11-10 01:47:35.034 314 13304.80 704.73 57480.89 88888.00 2006-11-10 01:47:36.034 314 13304.67 705.10 57481.38 88888.00 2006-11-10 01:47:37.034 314 13304.67 704.73 57481.98 88888.00 2006-11-10 01:47:38.034 314 13305.19 705.72 57481.74 88888.00 2006-11-10 01:47:39.034 314 13305.71 705.97 57481.50 88888.00 2006-11-10 01:47:40.034 314 13305.32 706.21 57482.48 88888.00 2006-11-10 01:47:41.034 314 13305.97 706.46 57482.60 88888.00 2006-11-10 01:47:42.034 314 13305.19 706.46 57482.35 88888.00 2006-11-10 01:47:43.034 314 13305.71 706.96 57482.23 88888.00 2006-11-10 01:47:44.034 314 13306.36 707.45 57482.48 88888.00 2006-11-10 01:47:45.034 314 13305.97 707.58 57483.09 88888.00 2006-11-10 01:47:46.034 314 13306.36 707.82 57483.57 88888.00 2006-11-10 01:47:47.034 314 13306.75 708.57 57482.35 88888.00 2006-11-10 01:47:48.034 314 13307.39 709.06 57482.96 88888.00 2006-11-10 01:47:49.034 314 13307.13 708.07 57483.70 88888.00 2006-11-10 01:47:50.034 314 13307.26 708.57 57483.21 88888.00 2006-11-10 01:47:51.034 314 13308.04 709.19 57484.19 88888.00 2006-11-10 01:47:52.034 314 13308.43 708.94 57484.55 88888.00 2006-11-10 01:47:53.034 314 13308.04 709.56 57483.94 88888.00 2006-11-10 01:47:54.034 314 13308.69 709.56 57484.55 88888.00 2006-11-10 01:47:55.034 314 13309.21 709.81 57484.68 88888.00 2006-11-10 01:47:56.034 314 13308.82 710.30 57485.04 88888.00 2006-11-10 01:47:57.034 314 13309.86 710.05 57484.68 88888.00 2006-11-10 01:47:58.034 314 13308.95 711.04 57485.53 88888.00 2006-11-10 01:47:59.034 314 13309.86 711.54 57485.41 88888.00 2006-11-10 01:48:00.034 314 13309.86 710.92 57486.27 88888.00 2006-11-10 01:48:01.034 314 13310.77 712.04 57485.53 88888.00 2006-11-10 01:48:02.034 314 13310.90 711.66 57486.02 88888.00 2006-11-10 01:48:03.034 314 13311.55 712.28 57486.14 88888.00 2006-11-10 01:48:04.034 314 13311.55 713.27 57486.14 88888.00 2006-11-10 01:48:05.034 314 13311.29 713.40 57486.88 88888.00 2006-11-10 01:48:06.034 314 13311.29 713.40 57486.88 88888.00 2006-11-10 01:48:07.034 314 13311.42 713.52 57487.00 88888.00 2006-11-10 01:48:08.034 314 13310.90 713.65 57487.00 88888.00 2006-11-10 01:48:09.034 314 13310.77 712.90 57487.61 88888.00 2006-11-10 01:48:10.034 314 13311.03 714.39 57487.73 88888.00 2006-11-10 01:48:11.034 314 13311.68 713.52 57487.86 88888.00 2006-11-10 01:48:12.034 314 13310.51 713.40 57487.86 88888.00 2006-11-10 01:48:13.034 314 13311.16 714.02 57488.10 88888.00 2006-11-10 01:48:14.034 314 13311.16 714.26 57488.71 88888.00 2006-11-10 01:48:15.034 314 13311.68 714.02 57488.22 88888.00 2006-11-10 01:48:16.034 314 13311.81 714.64 57489.20 88888.00 2006-11-10 01:48:17.034 314 13311.42 714.88 57489.08 88888.00 2006-11-10 01:48:18.034 314 13311.68 715.63 57489.69 88888.00 2006-11-10 01:48:19.034 314 13312.59 715.50 57489.69 88888.00 2006-11-10 01:48:20.034 314 13312.59 715.75 57490.18 88888.00 2006-11-10 01:48:21.034 314 13312.85 715.13 57489.57 88888.00 2006-11-10 01:48:22.034 314 13313.11 715.13 57491.04 88888.00 2006-11-10 01:48:23.034 314 13313.24 715.13 57490.79 88888.00 2006-11-10 01:48:24.034 314 13314.54 715.63 57490.67 88888.00 2006-11-10 01:48:25.034 314 13314.54 715.13 57490.67 88888.00 2006-11-10 01:48:26.034 314 13314.67 715.75 57491.52 88888.00 2006-11-10 01:48:27.034 314 13315.45 715.50 57491.52 88888.00 2006-11-10 01:48:28.034 314 13316.10 715.50 57491.64 88888.00 2006-11-10 01:48:29.034 314 13316.62 716.25 57492.01 88888.00 2006-11-10 01:48:30.034 314 13317.01 716.00 57492.13 88888.00 2006-11-10 01:48:31.034 314 13318.18 715.38 57492.01 88888.00 2006-11-10 01:48:32.034 314 13317.66 715.26 57492.13 88888.00 2006-11-10 01:48:33.034 314 13318.44 715.63 57492.38 88888.00 2006-11-10 01:48:34.033 314 13318.57 715.13 57492.26 88888.00 2006-11-10 01:48:35.033 314 13318.96 715.88 57492.87 88888.00 2006-11-10 01:48:36.033 314 13318.96 716.25 57492.99 88888.00 2006-11-10 01:48:37.033 314 13319.61 716.62 57492.87 88888.00 2006-11-10 01:48:38.033 314 13320.13 716.87 57493.11 88888.00 2006-11-10 01:48:39.033 314 13320.13 716.62 57492.62 88888.00 2006-11-10 01:48:40.033 314 13320.39 717.24 57493.11 88888.00 2006-11-10 01:48:41.033 314 13320.91 717.73 57493.23 88888.00 2006-11-10 01:48:42.033 314 13320.65 717.61 57493.60 88888.00 2006-11-10 01:48:43.033 314 13321.43 717.49 57493.11 88888.00 2006-11-10 01:48:44.033 314 13320.00 717.98 57493.11 88888.00 2006-11-10 01:48:45.033 314 13320.78 717.98 57493.11 88888.00 2006-11-10 01:48:46.033 314 13320.52 718.72 57493.97 88888.00 2006-11-10 01:48:47.033 314 13320.78 718.23 57494.21 88888.00 2006-11-10 01:48:48.033 314 13321.43 718.72 57493.84 88888.00 2006-11-10 01:48:49.033 314 13320.91 718.72 57494.46 88888.00 2006-11-10 01:48:50.033 314 13320.91 719.71 57493.97 88888.00 2006-11-10 01:48:51.033 314 13320.65 719.84 57494.70 88888.00 2006-11-10 01:48:52.033 314 13321.30 719.71 57494.95 88888.00 2006-11-10 01:48:53.033 314 13321.04 720.21 57494.09 88888.00 2006-11-10 01:48:54.033 314 13321.17 720.46 57494.70 88888.00 2006-11-10 01:48:55.033 314 13321.30 719.96 57493.97 88888.00 2006-11-10 01:48:56.033 314 13322.08 720.09 57494.46 88888.00 2006-11-10 01:48:57.033 314 13322.21 720.09 57494.95 88888.00 2006-11-10 01:48:58.033 314 13321.82 719.59 57494.82 88888.00 2006-11-10 01:48:59.033 314 13321.69 719.47 57494.95 88888.00 2006-11-10 01:49:00.033 314 13322.21 719.96 57496.05 88888.00 2006-11-10 01:49:01.033 314 13322.73 719.47 57494.70 88888.00 2006-11-10 01:49:02.033 314 13322.86 719.59 57495.43 88888.00 2006-11-10 01:49:03.033 314 13323.38 719.47 57495.19 88888.00 2006-11-10 01:49:04.033 314 13323.38 719.22 57495.43 88888.00 2006-11-10 01:49:05.033 314 13323.64 719.10 57495.19 88888.00 2006-11-10 01:49:06.033 314 13324.80 718.85 57495.68 88888.00 2006-11-10 01:49:07.033 314 13324.80 718.85 57495.68 88888.00 2006-11-10 01:49:08.033 314 13325.46 718.23 57495.31 88888.00 2006-11-10 01:49:09.033 314 13325.58 718.72 57495.43 88888.00 2006-11-10 01:49:10.033 314 13326.36 718.97 57496.05 88888.00 2006-11-10 01:49:11.033 314 13326.88 718.48 57495.07 88888.00 2006-11-10 01:49:12.033 314 13326.88 718.23 57495.56 88888.00 2006-11-10 01:49:13.033 314 13327.27 717.86 57495.68 88888.00 2006-11-10 01:49:14.033 314 13328.31 717.24 57495.68 88888.00 2006-11-10 01:49:15.033 314 13328.05 717.24 57496.41 88888.00 2006-11-10 01:49:16.033 314 13328.18 717.11 57495.68 88888.00 2006-11-10 01:49:17.033 314 13329.22 717.24 57496.29 88888.00 2006-11-10 01:49:18.033 314 13329.74 716.74 57495.19 88888.00 2006-11-10 01:49:19.033 314 13330.00 716.99 57495.80 88888.00 2006-11-10 01:49:20.033 314 13331.04 716.62 57495.31 88888.00 2006-11-10 01:49:21.033 314 13330.78 715.88 57496.17 88888.00 2006-11-10 01:49:22.033 314 13331.30 716.74 57495.93 88888.00 2006-11-10 01:49:23.033 314 13331.82 715.63 57495.93 88888.00 2006-11-10 01:49:24.033 314 13332.34 716.25 57495.56 88888.00 2006-11-10 01:49:25.033 314 13332.99 716.00 57495.43 88888.00 2006-11-10 01:49:26.033 314 13332.86 715.63 57496.05 88888.00 2006-11-10 01:49:27.033 314 13332.34 715.50 57496.05 88888.00 2006-11-10 01:49:28.033 314 13333.64 715.01 57496.41 88888.00 2006-11-10 01:49:29.033 314 13333.90 715.63 57495.80 88888.00 2006-11-10 01:49:30.033 314 13335.20 715.01 57495.68 88888.00 2006-11-10 01:49:31.033 314 13334.55 715.01 57496.54 88888.00 2006-11-10 01:49:32.033 314 13334.81 714.76 57495.80 88888.00 2006-11-10 01:49:33.033 314 13335.59 714.76 57496.66 88888.00 2006-11-10 01:49:34.033 314 13334.94 714.26 57495.56 88888.00 2006-11-10 01:49:35.033 314 13335.72 714.02 57496.41 88888.00 2006-11-10 01:49:36.033 314 13335.98 713.77 57496.17 88888.00 2006-11-10 01:49:38.033 314 13336.24 712.41 57495.93 88888.00 2006-11-10 01:49:39.033 314 13335.72 712.65 57495.80 88888.00 2006-11-10 01:49:40.033 314 13336.50 712.65 57495.68 88888.00 2006-11-10 01:49:41.033 314 13335.98 712.53 57495.68 88888.00 2006-11-10 01:49:42.033 314 13335.85 711.66 57496.29 88888.00 2006-11-10 01:49:43.033 314 13335.46 711.54 57495.31 88888.00 2006-11-10 01:49:44.033 314 13336.11 711.79 57496.17 88888.00 2006-11-10 01:49:45.033 314 13336.11 710.67 57495.56 88888.00 2006-11-10 01:49:46.033 314 13337.02 710.67 57495.93 88888.00 2006-11-10 01:49:47.033 314 13336.89 710.67 57495.19 88888.00 2006-11-10 01:49:48.033 314 13337.15 710.30 57496.17 88888.00 2006-11-10 01:49:49.033 314 13337.02 710.30 57496.29 88888.00 2006-11-10 01:49:50.033 314 13337.54 710.55 57496.05 88888.00 2006-11-10 01:49:51.033 314 13337.67 710.18 57495.93 88888.00 2006-11-10 01:49:52.033 314 13337.67 710.05 57495.80 88888.00 2006-11-10 01:49:53.033 314 13338.19 710.05 57496.41 88888.00 2006-11-10 01:49:54.033 314 13337.93 710.05 57496.41 88888.00 2006-11-10 01:49:55.033 314 13337.93 709.81 57495.80 88888.00 2006-11-10 01:49:56.033 314 13337.41 709.19 57496.29 88888.00 2006-11-10 01:49:57.033 314 13338.06 709.43 57495.19 88888.00 2006-11-10 01:49:58.033 314 13337.93 708.69 57496.05 88888.00 2006-11-10 01:49:59.033 314 13337.93 709.31 57496.66 88888.00 2006-11-10 01:50:00.033 314 13337.93 708.94 57496.78 88888.00 2006-11-10 01:50:01.033 314 13338.71 709.19 57497.02 88888.00 2006-11-10 01:50:02.033 314 13338.58 708.32 57496.78 88888.00 2006-11-10 01:50:03.033 314 13339.10 708.94 57497.39 88888.00 2006-11-10 01:50:04.033 314 13339.49 708.94 57496.90 88888.00 2006-11-10 01:50:05.033 314 13339.10 708.32 57497.02 88888.00 2006-11-10 01:50:06.033 314 13339.10 708.82 57497.27 88888.00 2006-11-10 01:50:07.033 314 13339.49 708.32 57497.27 88888.00 2006-11-10 01:50:08.033 314 13340.40 708.20 57497.76 88888.00 2006-11-10 01:50:09.033 314 13339.75 708.44 57497.51 88888.00 2006-11-10 01:50:10.033 314 13339.49 707.82 57497.64 88888.00 2006-11-10 01:50:11.033 314 13340.01 708.57 57497.64 88888.00 2006-11-10 01:50:12.033 314 13340.53 707.82 57498.12 88888.00 2006-11-10 01:50:13.033 314 13340.14 709.06 57498.49 88888.00 2006-11-10 01:50:14.033 314 13340.66 708.82 57499.23 88888.00 2006-11-10 01:50:15.033 314 13340.27 708.69 57498.61 88888.00 2006-11-10 01:50:16.033 314 13341.05 708.44 57499.10 88888.00 2006-11-10 01:50:17.033 314 13341.05 709.31 57499.23 88888.00 2006-11-10 01:50:18.033 314 13340.66 710.43 57499.71 88888.00 2006-11-10 01:50:19.033 314 13340.53 710.30 57499.47 88888.00 2006-11-10 01:50:20.033 314 13341.44 710.18 57499.96 88888.00 2006-11-10 01:50:21.033 314 13341.44 711.29 57499.84 88888.00 2006-11-10 01:50:22.033 314 13341.57 711.04 57500.57 88888.00 2006-11-10 01:50:23.033 314 13341.83 710.80 57499.84 88888.00 2006-11-10 01:50:24.033 314 13341.57 711.79 57500.20 88888.00 2006-11-10 01:50:25.033 314 13341.96 712.28 57501.55 88888.00 2006-11-10 01:50:26.033 314 13342.87 712.90 57500.94 88888.00 2006-11-10 01:50:27.033 314 13342.61 713.65 57501.30 88888.00 2006-11-10 01:50:28.033 314 13343.12 713.52 57501.06 88888.00 2006-11-10 01:50:29.033 314 13343.12 714.51 57502.04 88888.00 2006-11-10 01:50:30.033 314 13343.25 714.88 57502.16 88888.00 2006-11-10 01:50:31.033 314 13344.16 715.01 57502.28 88888.00 2006-11-10 01:50:32.033 314 13344.55 715.01 57502.16 88888.00 2006-11-10 01:50:33.033 314 13345.33 716.12 57502.28 88888.00 2006-11-10 01:50:34.033 314 13345.98 716.12 57502.53 88888.00 2006-11-10 01:50:35.033 314 13346.24 717.11 57502.40 88888.00 2006-11-10 01:50:36.033 314 13346.63 717.61 57502.77 88888.00 2006-11-10 01:50:37.033 314 13346.37 717.36 57503.02 88888.00 2006-11-10 01:50:38.033 314 13347.41 718.35 57502.53 88888.00 2006-11-10 01:50:39.033 314 13347.54 718.48 57502.28 88888.00 2006-11-10 01:50:40.033 314 13347.80 718.85 57502.53 88888.00 2006-11-10 01:50:41.033 314 13348.71 718.72 57502.40 88888.00 2006-11-10 01:50:42.033 314 13348.71 718.35 57501.55 88888.00 2006-11-10 01:50:43.033 314 13348.97 718.85 57501.43 88888.00 2006-11-10 01:50:44.033 314 13349.36 718.48 57501.79 88888.00 2006-11-10 01:50:45.033 314 13349.75 718.35 57501.06 88888.00 2006-11-10 01:50:46.033 314 13350.01 718.23 57500.57 88888.00 2006-11-10 01:50:47.033 314 13351.05 717.86 57499.96 88888.00 2006-11-10 01:50:48.033 314 13350.92 718.35 57499.59 88888.00 2006-11-10 01:50:49.033 314 13350.92 717.86 57498.73 88888.00 2006-11-10 01:50:50.033 314 13350.66 717.73 57498.37 88888.00 2006-11-10 01:50:51.033 314 13350.66 717.98 57497.51 88888.00 2006-11-10 01:50:52.033 314 13351.31 716.25 57496.66 88888.00 2006-11-10 01:50:53.033 314 13351.57 716.37 57496.17 88888.00 2006-11-10 01:50:54.033 314 13351.18 715.88 57495.07 88888.00 2006-11-10 01:50:55.033 314 13351.31 715.38 57494.70 88888.00 2006-11-10 01:50:56.033 314 13351.31 715.01 57493.11 88888.00 2006-11-10 01:50:57.033 314 13350.66 714.51 57492.50 88888.00 2006-11-10 01:50:58.033 314 13350.40 713.52 57492.26 88888.00 2006-11-10 01:50:59.033 314 13350.66 712.53 57491.40 88888.00 2006-11-10 01:51:00.033 314 13350.92 712.16 57490.18 88888.00 2006-11-10 01:51:01.033 314 13350.01 711.42 57489.20 88888.00 2006-11-10 01:51:02.033 314 13350.27 711.17 57488.34 88888.00 2006-11-10 01:51:03.033 314 13349.49 709.56 57488.10 88888.00 2006-11-10 01:51:04.033 314 13350.40 709.06 57485.90 88888.00 2006-11-10 01:51:05.033 314 13348.97 708.57 57484.68 88888.00 2006-11-10 01:51:06.033 314 13348.71 708.07 57483.94 88888.00 2006-11-10 01:51:07.033 314 13348.06 707.58 57483.70 88888.00 2006-11-10 01:51:08.033 314 13347.80 706.71 57482.35 88888.00 2006-11-10 01:51:09.033 314 13346.63 705.47 57482.11 88888.00 2006-11-10 01:51:10.033 314 13346.50 705.22 57480.64 88888.00 2006-11-10 01:51:11.033 314 13345.85 704.85 57479.42 88888.00 2006-11-10 01:51:12.033 314 13345.59 704.11 57479.30 88888.00 2006-11-10 01:51:13.033 314 13345.59 703.74 57477.83 88888.00 2006-11-10 01:51:14.033 314 13344.81 703.74 57477.22 88888.00 2006-11-10 01:51:15.033 314 13343.51 703.49 57476.97 88888.00 2006-11-10 01:51:16.033 314 13343.64 702.87 57475.87 88888.00 2006-11-10 01:51:17.033 314 13342.74 702.75 57475.38 88888.00 2006-11-10 01:51:18.033 314 13342.87 703.24 57474.53 88888.00 2006-11-10 01:51:19.033 314 13343.64 702.50 57474.53 88888.00 2006-11-10 01:51:20.033 314 13342.35 702.25 57474.16 88888.00 2006-11-10 01:51:21.033 314 13341.96 702.50 57473.43 88888.00 2006-11-10 01:51:22.033 314 13341.31 703.12 57473.06 88888.00 2006-11-10 01:51:23.033 314 13341.44 703.49 57471.96 88888.00 2006-11-10 01:51:24.033 314 13340.79 703.37 57472.08 88888.00 2006-11-10 01:51:25.033 314 13341.05 702.99 57471.71 88888.00 2006-11-10 01:51:26.033 314 13340.79 702.99 57472.20 88888.00 2006-11-10 01:51:27.033 314 13340.53 702.99 57470.98 88888.00 2006-11-10 01:51:28.033 314 13340.14 701.63 57471.11 88888.00 2006-11-10 01:51:29.033 314 13339.75 702.13 57469.88 88888.00 2006-11-10 01:51:30.033 314 13339.23 701.26 57470.25 88888.00 2006-11-10 01:51:31.033 314 13339.49 702.25 57469.88 88888.00 2006-11-10 01:51:32.033 314 13340.01 700.89 57470.61 88888.00 2006-11-10 01:51:33.033 314 13339.62 701.38 57469.52 88888.00 2006-11-10 01:51:34.033 314 13338.84 700.89 57469.76 88888.00 2006-11-10 01:51:35.033 314 13338.97 700.39 57469.88 88888.00 2006-11-10 01:51:36.033 314 13338.84 701.01 57469.76 88888.00 2006-11-10 01:51:38.033 314 13338.58 699.77 57469.03 88888.00 2006-11-10 01:51:39.033 314 13338.84 699.77 57469.39 88888.00 2006-11-10 01:51:40.033 314 13338.19 698.91 57469.52 88888.00 2006-11-10 01:51:41.033 314 13338.58 699.03 57468.54 88888.00 2006-11-10 01:51:42.033 314 13338.32 698.29 57469.03 88888.00 2006-11-10 01:51:43.033 314 13338.19 697.79 57468.78 88888.00 2006-11-10 01:51:44.033 314 13337.93 698.29 57468.90 88888.00 2006-11-10 01:51:45.033 314 13338.19 697.54 57469.03 88888.00 2006-11-10 01:51:46.033 314 13338.06 697.54 57469.15 88888.00 2006-11-10 01:51:47.033 314 13338.06 696.93 57468.90 88888.00 2006-11-10 01:51:48.033 314 13338.45 696.31 57468.41 88888.00 2006-11-10 01:51:49.033 314 13338.19 696.18 57469.27 88888.00 2006-11-10 01:51:50.033 314 13338.58 695.32 57469.76 88888.00 2006-11-10 01:51:51.033 314 13338.58 694.94 57469.39 88888.00 2006-11-10 01:51:52.033 314 13338.06 693.71 57469.15 88888.00 2006-11-10 01:51:53.033 314 13338.71 693.71 57468.78 88888.00 2006-11-10 01:51:54.033 314 13338.06 693.46 57468.90 88888.00 2006-11-10 01:51:55.033 314 13340.14 692.34 57470.00 88888.00 2006-11-10 01:51:56.033 314 13340.14 691.85 57469.52 88888.00 2006-11-10 01:51:57.033 314 13340.27 691.23 57469.64 88888.00 2006-11-10 01:51:58.033 314 13339.62 690.48 57469.52 88888.00 2006-11-10 01:51:59.033 314 13340.92 690.48 57469.64 88888.00 2006-11-10 01:52:00.033 314 13340.27 689.25 57470.49 88888.00 2006-11-10 01:52:01.033 314 13340.92 689.25 57470.37 88888.00 2006-11-10 01:52:02.033 314 13341.18 687.39 57470.37 88888.00 2006-11-10 01:52:03.033 314 13341.83 687.14 57471.23 88888.00 2006-11-10 01:52:04.033 314 13341.31 687.76 57470.49 88888.00 2006-11-10 01:52:05.033 314 13342.35 686.65 57470.98 88888.00 2006-11-10 01:52:06.033 314 13341.44 686.03 57471.11 88888.00 2006-11-10 01:52:07.033 314 13342.22 685.78 57471.59 88888.00 2006-11-10 01:52:08.033 314 13341.83 685.04 57471.23 88888.00 2006-11-10 01:52:09.033 314 13342.61 685.16 57471.71 88888.00 2006-11-10 01:52:10.033 314 13341.96 685.04 57470.98 88888.00 2006-11-10 01:52:11.033 314 13342.48 685.16 57471.96 88888.00 2006-11-10 01:52:12.033 314 13341.70 684.79 57472.45 88888.00 2006-11-10 01:52:13.033 314 13342.35 684.54 57472.20 88888.00 2006-11-10 01:52:14.033 314 13342.61 683.92 57472.82 88888.00 2006-11-10 01:52:15.033 314 13342.61 683.43 57473.06 88888.00 2006-11-10 01:52:16.033 314 13342.61 683.30 57472.94 88888.00 2006-11-10 01:52:17.033 314 13341.70 683.18 57472.82 88888.00 2006-11-10 01:52:18.033 314 13342.61 682.81 57473.67 88888.00 2006-11-10 01:52:19.033 314 13342.87 682.06 57473.55 88888.00 2006-11-10 01:52:20.033 314 13342.09 682.06 57473.92 88888.00 2006-11-10 01:52:21.033 314 13343.38 681.44 57474.41 88888.00 2006-11-10 01:52:22.033 314 13342.61 681.07 57474.16 88888.00 2006-11-10 01:52:23.033 314 13342.61 681.32 57473.92 88888.00 2006-11-10 01:52:24.033 314 13342.48 681.32 57474.28 88888.00 2006-11-10 01:52:25.033 314 13343.25 680.82 57474.41 88888.00 2006-11-10 01:52:26.033 314 13342.61 680.21 57474.41 88888.00 2006-11-10 01:52:27.033 314 13342.09 679.21 57475.26 88888.00 2006-11-10 01:52:28.033 314 13342.22 679.83 57475.02 88888.00 2006-11-10 01:52:29.033 314 13342.48 678.97 57476.00 88888.00 2006-11-10 01:52:30.033 314 13342.22 678.35 57474.65 88888.00 2006-11-10 01:52:31.033 314 13342.61 677.73 57476.24 88888.00 2006-11-10 01:52:32.033 314 13341.96 677.85 57476.48 88888.00 2006-11-10 01:52:33.033 314 13342.22 676.24 57476.85 88888.00 2006-11-10 01:52:34.033 314 13342.35 675.87 57476.48 88888.00 2006-11-10 01:52:35.033 314 13342.35 675.87 57476.97 88888.00 2006-11-10 01:52:36.033 314 13340.79 674.88 57476.73 88888.00 2006-11-10 01:52:37.033 314 13341.18 675.62 57477.09 88888.00 2006-11-10 01:52:38.033 314 13340.79 674.38 57477.95 88888.00 2006-11-10 01:52:39.033 314 13340.66 674.01 57477.59 88888.00 2006-11-10 01:52:40.033 314 13340.27 674.01 57477.09 88888.00 2006-11-10 01:52:41.033 314 13340.66 673.64 57478.20 88888.00 2006-11-10 01:52:42.033 314 13340.66 672.53 57478.44 88888.00 2006-11-10 01:52:43.033 314 13340.27 672.53 57478.68 88888.00 2006-11-10 01:52:44.033 314 13340.27 671.66 57478.56 88888.00 2006-11-10 01:52:45.033 314 13339.49 671.66 57478.20 88888.00 2006-11-10 01:52:46.033 314 13339.88 672.03 57478.56 88888.00 2006-11-10 01:52:47.033 314 13339.49 670.79 57478.44 88888.00 2006-11-10 01:52:48.033 314 13339.49 671.16 57478.81 88888.00 2006-11-10 01:52:49.033 314 13338.58 670.30 57479.05 88888.00 2006-11-10 01:52:50.033 314 13339.10 670.05 57479.66 88888.00 2006-11-10 01:52:51.033 314 13339.10 670.05 57479.79 88888.00 2006-11-10 01:52:52.033 314 13338.97 669.80 57479.54 88888.00 2006-11-10 01:52:53.033 314 13338.84 669.43 57479.79 88888.00 2006-11-10 01:52:54.033 314 13338.58 669.80 57479.66 88888.00 2006-11-10 01:52:55.033 314 13337.93 668.56 57480.27 88888.00 2006-11-10 01:52:56.033 314 13338.06 668.69 57480.52 88888.00 2006-11-10 01:52:57.033 314 13337.41 669.06 57480.64 88888.00 2006-11-10 01:52:58.033 314 13337.54 668.69 57480.89 88888.00 2006-11-10 01:52:59.033 314 13337.02 668.44 57481.01 88888.00 2006-11-10 01:53:00.033 314 13336.24 668.81 57480.52 88888.00 2006-11-10 01:53:01.033 314 13336.89 668.81 57481.25 88888.00 2006-11-10 01:53:02.033 314 13336.24 668.32 57481.86 88888.00 2006-11-10 01:53:03.033 314 13336.24 668.56 57482.11 88888.00 2006-11-10 01:53:04.033 314 13336.24 669.06 57482.48 88888.00 2006-11-10 01:53:05.033 314 13335.33 668.81 57482.84 88888.00 2006-11-10 01:53:06.033 314 13335.72 668.44 57482.96 88888.00 2006-11-10 01:53:07.033 314 13334.68 667.70 57483.70 88888.00 2006-11-10 01:53:08.033 314 13334.81 667.08 57483.57 88888.00 2006-11-10 01:53:09.033 314 13334.81 666.95 57483.94 88888.00 2006-11-10 01:53:10.033 314 13334.29 666.33 57484.43 88888.00 2006-11-10 01:53:11.033 314 13334.16 665.96 57485.29 88888.00 2006-11-10 01:53:12.033 314 13333.64 665.47 57485.41 88888.00 2006-11-10 01:53:13.033 314 13333.90 665.84 57485.29 88888.00 2006-11-10 01:53:14.033 314 13333.77 665.59 57485.53 88888.00 2006-11-10 01:53:15.033 314 13333.64 665.71 57486.02 88888.00 2006-11-10 01:53:16.033 314 13333.51 665.34 57486.75 88888.00 2006-11-10 01:53:17.033 314 13333.51 665.59 57487.24 88888.00 2006-11-10 01:53:18.033 314 13333.51 666.09 57487.24 88888.00 2006-11-10 01:53:19.033 314 13332.73 665.71 57487.86 88888.00 2006-11-10 01:53:20.033 314 13333.25 665.96 57487.86 88888.00 2006-11-10 01:53:21.033 314 13333.12 665.22 57488.59 88888.00 2006-11-10 01:53:22.033 314 13333.12 665.47 57489.08 88888.00 2006-11-10 01:53:23.033 314 13332.47 665.84 57489.57 88888.00 2006-11-10 01:53:24.033 314 13332.21 665.09 57489.45 88888.00 2006-11-10 01:53:25.033 314 13332.34 665.09 57489.45 88888.00 2006-11-10 01:53:26.033 314 13332.21 665.09 57490.54 88888.00 2006-11-10 01:53:27.033 314 13332.34 665.59 57490.18 88888.00 2006-11-10 01:53:28.033 314 13332.73 665.22 57490.54 88888.00 2006-11-10 01:53:29.033 314 13332.60 665.22 57491.04 88888.00 2006-11-10 01:53:30.033 314 13333.12 665.47 57490.79 88888.00 2006-11-10 01:53:31.033 314 13332.08 665.96 57491.52 88888.00 2006-11-10 01:53:32.033 314 13331.56 665.59 57491.77 88888.00 2006-11-10 01:53:33.033 314 13332.08 665.59 57492.13 88888.00 2006-11-10 01:53:34.033 314 13331.43 665.71 57491.64 88888.00 2006-11-10 01:53:35.033 314 13330.91 665.47 57492.26 88888.00 2006-11-10 01:53:36.033 314 13331.17 665.84 57492.13 88888.00 2006-11-10 01:53:37.033 314 13330.65 665.22 57492.38 88888.00 2006-11-10 01:53:38.033 314 13331.17 665.47 57492.13 88888.00 2006-11-10 01:53:39.033 314 13331.17 665.59 57492.87 88888.00 2006-11-10 01:53:40.033 314 13330.65 665.47 57493.23 88888.00 2006-11-10 01:53:41.033 314 13331.17 665.71 57493.60 88888.00 2006-11-10 01:53:42.033 314 13330.65 665.59 57493.97 88888.00 2006-11-10 01:53:43.033 314 13330.26 664.97 57494.09 88888.00 2006-11-10 01:53:44.033 314 13329.61 664.97 57493.72 88888.00 2006-11-10 01:53:45.033 314 13330.00 664.85 57494.09 88888.00 2006-11-10 01:53:46.033 314 13330.26 664.35 57495.31 88888.00 2006-11-10 01:53:47.033 314 13330.00 664.35 57494.70 88888.00 2006-11-10 01:53:48.033 314 13329.87 664.23 57495.19 88888.00 2006-11-10 01:53:49.033 314 13329.35 664.60 57496.29 88888.00 2006-11-10 01:53:50.033 314 13329.22 664.48 57495.93 88888.00 2006-11-10 01:53:51.033 314 13329.35 665.47 57495.68 88888.00 2006-11-10 01:53:52.033 314 13329.09 664.72 57496.78 88888.00 2006-11-10 01:53:53.033 314 13329.61 665.34 57496.66 88888.00 2006-11-10 01:53:54.033 314 13329.09 665.84 57497.15 88888.00 2006-11-10 01:53:55.033 314 13329.09 665.71 57497.88 88888.00 2006-11-10 01:53:56.033 314 13328.96 666.95 57497.88 88888.00 2006-11-10 01:53:57.033 314 13329.35 667.08 57498.12 88888.00 2006-11-10 01:53:58.033 314 13329.09 666.83 57499.23 88888.00 2006-11-10 01:53:59.033 314 13328.96 667.70 57499.47 88888.00 2006-11-10 01:54:00.033 314 13328.57 667.82 57499.84 88888.00 2006-11-10 01:54:01.033 314 13328.44 668.56 57500.20 88888.00 2006-11-10 01:54:02.033 314 13328.83 668.32 57500.82 88888.00 2006-11-10 01:54:03.033 314 13327.66 668.32 57500.69 88888.00 2006-11-10 01:54:04.033 314 13328.18 668.81 57501.18 88888.00 2006-11-10 01:54:05.033 314 13328.31 668.69 57502.40 88888.00 2006-11-10 01:54:06.033 314 13327.40 669.06 57502.89 88888.00 2006-11-10 01:54:07.033 314 13327.79 669.06 57503.02 88888.00 2006-11-10 01:54:08.033 314 13327.92 668.93 57503.75 88888.00 2006-11-10 01:54:09.033 314 13326.88 669.80 57503.99 88888.00 2006-11-10 01:54:10.033 314 13327.53 669.68 57503.50 88888.00 2006-11-10 01:54:11.033 314 13327.27 670.05 57504.61 88888.00 2006-11-10 01:54:12.033 314 13326.62 670.54 57505.34 88888.00 2006-11-10 01:54:13.033 314 13327.14 670.54 57505.46 88888.00 2006-11-10 01:54:14.033 314 13326.88 670.92 57505.21 88888.00 2006-11-10 01:54:15.033 314 13327.01 670.92 57506.44 88888.00 2006-11-10 01:54:16.033 314 13327.14 671.04 57506.07 88888.00 2006-11-10 01:54:17.033 314 13326.75 671.41 57506.80 88888.00 2006-11-10 01:54:18.033 314 13327.40 670.92 57507.54 88888.00 2006-11-10 01:54:19.033 314 13327.01 672.65 57508.39 88888.00 2006-11-10 01:54:20.033 314 13327.40 672.40 57508.27 88888.00 2006-11-10 01:54:21.033 314 13326.23 672.90 57509.01 88888.00 2006-11-10 01:54:22.033 314 13326.23 673.39 57509.50 88888.00 2006-11-10 01:54:23.033 314 13325.84 673.39 57509.74 88888.00 2006-11-10 01:54:24.033 314 13325.33 673.76 57509.38 88888.00 2006-11-10 01:54:25.033 314 13325.71 674.01 57510.35 88888.00 2006-11-10 01:54:26.033 314 13324.42 674.26 57510.23 88888.00 2006-11-10 01:54:27.033 314 13324.42 675.25 57510.60 88888.00 2006-11-10 01:54:28.033 314 13324.29 675.75 57511.33 88888.00 2006-11-10 01:54:29.033 314 13323.77 675.62 57512.06 88888.00 2006-11-10 01:54:30.033 314 13323.25 676.49 57512.43 88888.00 2006-11-10 01:54:31.033 314 13323.51 677.11 57512.92 88888.00 2006-11-10 01:54:32.033 314 13323.77 678.10 57512.55 88888.00 2006-11-10 01:54:33.033 314 13323.25 679.09 57513.04 88888.00 2006-11-10 01:54:34.033 314 13323.64 679.34 57513.65 88888.00 2006-11-10 01:54:35.033 314 13322.99 679.59 57513.41 88888.00 2006-11-10 01:54:36.033 314 13322.60 680.33 57513.77 88888.00 2006-11-10 01:54:37.033 314 13322.86 681.69 57514.51 88888.00 2006-11-10 01:54:38.033 314 13322.99 681.44 57514.88 88888.00 2006-11-10 01:54:39.033 314 13322.34 682.81 57514.88 88888.00 2006-11-10 01:54:40.033 314 13323.12 682.31 57515.12 88888.00 2006-11-10 01:54:41.033 314 13322.73 683.05 57515.85 88888.00 2006-11-10 01:54:42.033 314 13322.73 684.17 57516.10 88888.00 2006-11-10 01:54:43.033 314 13322.47 684.17 57515.98 88888.00 2006-11-10 01:54:44.033 314 13322.60 685.65 57516.10 88888.00 2006-11-10 01:54:45.033 314 13323.25 685.78 57516.83 88888.00 2006-11-10 01:54:46.033 314 13322.73 686.27 57517.32 88888.00 2006-11-10 01:54:47.033 314 13323.12 686.89 57518.18 88888.00 2006-11-10 01:54:48.033 314 13322.21 687.14 57517.81 88888.00 2006-11-10 01:54:49.033 314 13323.12 687.88 57518.42 88888.00 2006-11-10 01:54:50.033 314 13322.99 688.63 57518.66 88888.00 2006-11-10 01:54:51.033 314 13323.25 688.87 57518.79 88888.00 2006-11-10 01:54:52.033 314 13322.21 690.11 57519.52 88888.00 2006-11-10 01:54:53.033 314 13322.86 689.87 57519.52 88888.00 2006-11-10 01:54:54.033 314 13322.34 690.61 57518.66 88888.00 2006-11-10 01:54:55.033 314 13322.21 691.72 57519.77 88888.00 2006-11-10 01:54:56.033 314 13322.60 691.85 57519.77 88888.00 2006-11-10 01:54:57.033 314 13322.86 692.59 57519.64 88888.00 2006-11-10 01:54:58.033 314 13323.12 693.33 57520.50 88888.00 2006-11-10 01:54:59.033 314 13323.64 693.46 57520.87 88888.00 2006-11-10 01:55:00.033 314 13323.77 693.21 57520.62 88888.00 2006-11-10 01:55:01.033 314 13323.51 694.70 57521.72 88888.00 2006-11-10 01:55:02.033 314 13324.03 694.94 57522.09 88888.00 2006-11-10 01:55:03.033 314 13324.42 695.93 57522.33 88888.00 2006-11-10 01:55:04.033 314 13324.67 696.18 57521.84 88888.00 2006-11-10 01:55:05.033 314 13325.20 696.80 57521.96 88888.00 2006-11-10 01:55:06.033 314 13324.93 697.67 57522.46 88888.00 2006-11-10 01:55:07.033 314 13325.58 698.29 57522.58 88888.00 2006-11-10 01:55:08.033 314 13325.97 698.78 57522.70 88888.00 2006-11-10 01:55:09.033 314 13325.71 698.91 57522.33 88888.00 2006-11-10 01:55:10.033 314 13325.46 700.15 57523.07 88888.00 2006-11-10 01:55:11.033 314 13326.10 700.15 57523.43 88888.00 2006-11-10 01:55:12.033 314 13325.97 701.26 57523.43 88888.00 2006-11-10 01:55:13.033 314 13325.58 701.51 57524.29 88888.00 2006-11-10 01:55:14.033 314 13326.23 702.87 57524.90 88888.00 2006-11-10 01:55:15.033 314 13325.71 703.12 57524.17 88888.00 2006-11-10 01:55:16.033 314 13326.23 703.86 57525.02 88888.00 2006-11-10 01:55:17.033 314 13326.88 704.48 57525.51 88888.00 2006-11-10 01:55:18.033 314 13326.62 705.10 57525.39 88888.00 2006-11-10 01:55:19.033 314 13326.62 705.60 57525.63 88888.00 2006-11-10 01:55:20.033 314 13326.49 705.97 57525.88 88888.00 2006-11-10 01:55:21.033 314 13325.97 707.08 57526.25 88888.00 2006-11-10 01:55:22.033 314 13326.75 707.45 57525.76 88888.00 2006-11-10 01:55:23.033 314 13326.75 707.33 57526.61 88888.00 2006-11-10 01:55:24.033 314 13326.49 707.58 57526.61 88888.00 2006-11-10 01:55:25.033 314 13327.14 708.44 57527.35 88888.00 2006-11-10 01:55:26.033 314 13326.75 708.94 57526.98 88888.00 2006-11-10 01:55:27.033 314 13327.27 709.43 57526.86 88888.00 2006-11-10 01:55:28.033 314 13326.36 708.94 57527.59 88888.00 2006-11-10 01:55:29.033 314 13327.14 709.43 57527.47 88888.00 2006-11-10 01:55:30.033 314 13328.05 709.56 57527.96 88888.00 2006-11-10 01:55:31.033 314 13328.70 710.18 57528.32 88888.00 2006-11-10 01:55:32.033 314 13327.40 709.68 57528.20 88888.00 2006-11-10 01:55:33.033 314 13327.27 710.55 57528.81 88888.00 2006-11-10 01:55:34.033 314 13327.14 711.29 57528.81 88888.00 2006-11-10 01:55:35.033 314 13327.01 711.54 57528.81 88888.00 2006-11-10 01:55:36.033 314 13326.88 712.16 57528.81 88888.00 2006-11-10 01:55:38.033 314 13327.79 712.65 57529.18 88888.00 2006-11-10 01:55:39.033 314 13327.27 712.90 57529.30 88888.00 2006-11-10 01:55:40.033 314 13327.53 713.52 57528.94 88888.00 2006-11-10 01:55:41.033 314 13327.27 713.77 57529.55 88888.00 2006-11-10 01:55:42.033 314 13327.14 714.51 57529.43 88888.00 2006-11-10 01:55:43.033 314 13326.75 714.88 57529.91 88888.00 2006-11-10 01:55:44.033 314 13326.75 715.13 57531.14 88888.00 2006-11-10 01:55:45.033 314 13327.01 714.64 57530.89 88888.00 2006-11-10 01:55:46.033 314 13327.27 715.88 57531.26 88888.00 2006-11-10 01:55:47.033 314 13327.27 716.62 57531.26 88888.00 2006-11-10 01:55:48.033 314 13327.66 717.11 57531.14 88888.00 2006-11-10 01:55:49.033 314 13327.27 717.36 57531.75 88888.00 2006-11-10 01:55:50.033 314 13327.14 718.48 57531.99 88888.00 2006-11-10 01:55:51.033 314 13327.27 718.72 57531.75 88888.00 2006-11-10 01:55:52.033 314 13327.01 719.47 57531.62 88888.00 2006-11-10 01:55:53.033 314 13327.40 719.59 57531.38 88888.00 2006-11-10 01:55:54.033 314 13327.40 719.84 57531.87 88888.00 2006-11-10 01:55:55.033 314 13326.49 720.21 57532.97 88888.00 2006-11-10 01:55:56.033 314 13326.23 719.96 57533.09 88888.00 2006-11-10 01:55:57.033 314 13327.01 720.33 57533.09 88888.00 2006-11-10 01:55:58.033 314 13326.62 721.57 57532.85 88888.00 2006-11-10 01:55:59.033 314 13325.97 721.57 57533.58 88888.00 2006-11-10 01:56:00.033 314 13327.14 722.07 57534.07 88888.00 2006-11-10 01:56:01.033 314 13326.10 722.56 57533.46 88888.00 2006-11-10 01:56:02.033 314 13326.23 723.18 57534.44 88888.00 2006-11-10 01:56:03.033 314 13326.23 722.69 57534.32 88888.00 2006-11-10 01:56:04.033 314 13326.49 723.43 57534.56 88888.00 2006-11-10 01:56:05.033 314 13326.36 723.06 57534.93 88888.00 2006-11-10 01:56:06.033 314 13325.97 722.93 57534.93 88888.00 2006-11-10 01:56:07.033 314 13325.46 724.30 57535.17 88888.00 2006-11-10 01:56:08.033 314 13325.97 724.79 57535.42 88888.00 2006-11-10 01:56:09.033 314 13326.49 725.66 57535.05 88888.00 2006-11-10 01:56:10.033 314 13326.36 725.66 57535.91 88888.00 2006-11-10 01:56:11.033 314 13326.10 726.03 57535.91 88888.00 2006-11-10 01:56:12.033 314 13325.97 726.03 57536.27 88888.00 2006-11-10 01:56:13.033 314 13326.23 726.15 57536.39 88888.00 2006-11-10 01:56:14.033 314 13325.97 727.02 57536.39 88888.00 2006-11-10 01:56:15.033 314 13325.97 727.15 57537.13 88888.00 2006-11-10 01:56:16.033 314 13326.10 727.64 57537.13 88888.00 2006-11-10 01:56:17.033 314 13326.36 727.76 57537.37 88888.00 2006-11-10 01:56:18.033 314 13326.36 728.63 57537.13 88888.00 2006-11-10 01:56:19.033 314 13326.10 728.51 57537.74 88888.00 2006-11-10 01:56:20.033 314 13325.84 729.00 57537.37 88888.00 2006-11-10 01:56:21.033 314 13327.01 729.13 57537.62 88888.00 2006-11-10 01:56:22.033 314 13326.23 729.87 57537.74 88888.00 2006-11-10 01:56:23.033 314 13325.97 730.24 57538.35 88888.00 2006-11-10 01:56:24.033 314 13326.23 730.86 57538.11 88888.00 2006-11-10 01:56:25.033 314 13327.27 731.23 57537.86 88888.00 2006-11-10 01:56:26.033 314 13327.92 731.23 57538.35 88888.00 2006-11-10 01:56:27.033 314 13327.53 731.60 57538.96 88888.00 2006-11-10 01:56:28.033 314 13327.53 732.22 57539.45 88888.00 2006-11-10 01:56:29.033 314 13327.79 732.35 57538.23 88888.00 2006-11-10 01:56:30.033 314 13327.53 733.34 57538.59 88888.00 2006-11-10 01:56:31.033 314 13328.44 733.21 57539.57 88888.00 2006-11-10 01:56:32.033 314 13328.18 733.59 57540.31 88888.00 2006-11-10 01:56:33.033 314 13328.70 733.83 57539.82 88888.00 2006-11-10 01:56:34.033 314 13328.96 733.96 57539.21 88888.00 2006-11-10 01:56:35.033 314 13328.57 734.33 57539.45 88888.00 2006-11-10 01:56:36.033 314 13329.35 735.07 57539.82 88888.00 2006-11-10 01:56:37.033 314 13328.83 735.07 57539.70 88888.00 2006-11-10 01:56:38.033 314 13328.96 735.82 57539.70 88888.00 2006-11-10 01:56:39.033 314 13329.48 735.20 57540.67 88888.00 2006-11-10 01:56:40.033 314 13329.74 736.06 57540.43 88888.00 2006-11-10 01:56:41.033 314 13329.48 735.94 57539.94 88888.00 2006-11-10 01:56:42.033 314 13329.35 736.93 57540.06 88888.00 2006-11-10 01:56:43.033 314 13329.48 736.81 57539.57 88888.00 2006-11-10 01:56:44.033 314 13329.61 736.81 57540.43 88888.00 2006-11-10 01:56:45.033 314 13329.61 737.05 57540.80 88888.00 2006-11-10 01:56:46.033 314 13328.96 737.92 57539.70 88888.00 2006-11-10 01:56:47.033 314 13329.35 737.55 57539.57 88888.00 2006-11-10 01:56:48.033 314 13329.35 738.54 57539.82 88888.00 2006-11-10 01:56:49.033 314 13329.48 738.29 57540.06 88888.00 2006-11-10 01:56:50.033 314 13329.74 738.42 57540.80 88888.00 2006-11-10 01:56:51.033 314 13330.13 739.04 57540.43 88888.00 2006-11-10 01:56:52.033 314 13329.74 738.91 57540.18 88888.00 2006-11-10 01:56:53.033 314 13330.13 740.03 57540.06 88888.00 2006-11-10 01:56:54.033 314 13328.96 740.52 57540.06 88888.00 2006-11-10 01:56:55.033 314 13328.44 740.15 57539.94 88888.00 2006-11-10 01:56:56.033 314 13329.48 740.65 57539.82 88888.00 2006-11-10 01:56:57.033 314 13328.83 740.27 57539.82 88888.00 2006-11-10 01:56:58.033 314 13328.70 740.89 57539.94 88888.00 2006-11-10 01:56:59.033 314 13329.35 741.64 57539.82 88888.00 2006-11-10 01:57:00.033 314 13328.57 742.13 57539.45 88888.00 2006-11-10 01:57:01.033 314 13329.09 742.38 57540.18 88888.00 2006-11-10 01:57:02.033 314 13328.96 742.50 57540.18 88888.00 2006-11-10 01:57:03.033 314 13328.96 742.75 57540.18 88888.00 2006-11-10 01:57:04.033 314 13329.35 742.63 57539.33 88888.00 2006-11-10 01:57:05.033 314 13328.83 742.75 57540.43 88888.00 2006-11-10 01:57:06.033 314 13328.96 743.37 57539.70 88888.00 2006-11-10 01:57:07.033 314 13328.18 744.24 57539.57 88888.00 2006-11-10 01:57:08.033 314 13327.66 744.73 57539.21 88888.00 2006-11-10 01:57:09.033 314 13327.66 744.24 57539.21 88888.00 2006-11-10 01:57:10.033 314 13328.05 744.49 57538.84 88888.00 2006-11-10 01:57:11.033 314 13328.05 745.23 57539.33 88888.00 2006-11-10 01:57:12.033 314 13328.05 745.10 57540.06 88888.00 2006-11-10 01:57:13.033 314 13328.05 745.35 57538.96 88888.00 2006-11-10 01:57:14.033 314 13327.92 745.48 57538.84 88888.00 2006-11-10 01:57:15.033 314 13328.18 745.85 57538.72 88888.00 2006-11-10 01:57:16.033 314 13327.79 746.59 57538.84 88888.00 2006-11-10 01:57:17.033 314 13327.66 746.59 57538.96 88888.00 2006-11-10 01:57:18.033 314 13327.53 747.58 57538.84 88888.00 2006-11-10 01:57:19.033 314 13327.92 747.33 57539.70 88888.00 2006-11-10 01:57:20.033 314 13328.18 747.46 57538.96 88888.00 2006-11-10 01:57:21.033 314 13327.27 748.08 57539.09 88888.00 2006-11-10 01:57:22.033 314 13326.88 749.07 57538.23 88888.00 2006-11-10 01:57:23.033 314 13327.14 749.56 57538.96 88888.00 2006-11-10 01:57:24.033 314 13326.36 749.69 57538.23 88888.00 2006-11-10 01:57:25.033 314 13326.75 750.43 57538.72 88888.00 2006-11-10 01:57:26.033 314 13327.01 750.31 57538.11 88888.00 2006-11-10 01:57:27.033 314 13326.49 750.93 57538.84 88888.00 2006-11-10 01:57:28.033 314 13325.97 751.05 57537.74 88888.00 2006-11-10 01:57:29.033 314 13326.75 751.54 57538.72 88888.00 2006-11-10 01:57:30.033 314 13326.75 751.92 57538.35 88888.00 2006-11-10 01:57:31.033 314 13326.49 752.16 57538.96 88888.00 2006-11-10 01:57:32.033 314 13325.84 752.16 57538.59 88888.00 2006-11-10 01:57:33.033 314 13326.49 753.40 57538.59 88888.00 2006-11-10 01:57:34.033 314 13325.58 753.16 57538.35 88888.00 2006-11-10 01:57:35.033 314 13325.58 753.90 57538.59 88888.00 2006-11-10 01:57:36.033 314 13325.71 754.27 57537.98 88888.00 2006-11-10 01:57:38.033 314 13325.58 755.51 57537.86 88888.00 2006-11-10 01:57:39.033 314 13325.20 756.00 57537.62 88888.00 2006-11-10 01:57:40.033 314 13325.84 755.51 57537.86 88888.00 2006-11-10 01:57:41.033 314 13325.46 755.88 57537.50 88888.00 2006-11-10 01:57:42.033 314 13324.93 755.63 57536.88 88888.00 2006-11-10 01:57:43.033 314 13324.16 756.38 57537.37 88888.00 2006-11-10 01:57:44.033 314 13324.16 757.37 57537.00 88888.00 2006-11-10 01:57:45.033 314 13323.90 757.37 57537.25 88888.00 2006-11-10 01:57:46.033 314 13323.64 757.74 57537.13 88888.00 2006-11-10 01:57:47.033 314 13323.77 757.61 57537.74 88888.00 2006-11-10 01:57:48.033 314 13323.38 758.85 57536.76 88888.00 2006-11-10 01:57:49.033 314 13323.38 759.22 57537.13 88888.00 2006-11-10 01:57:50.033 314 13322.21 760.21 57536.88 88888.00 2006-11-10 01:57:51.033 314 13323.38 759.47 57536.39 88888.00 2006-11-10 01:57:52.033 314 13323.77 759.84 57536.52 88888.00 2006-11-10 01:57:53.033 314 13323.38 761.21 57536.03 88888.00 2006-11-10 01:57:54.033 314 13323.38 760.96 57536.15 88888.00 2006-11-10 01:57:55.033 314 13322.99 761.58 57535.66 88888.00 2006-11-10 01:57:56.033 314 13322.47 762.20 57536.27 88888.00 2006-11-10 01:57:57.033 314 13322.21 762.44 57536.03 88888.00 2006-11-10 01:57:58.033 314 13321.43 763.06 57535.66 88888.00 2006-11-10 01:57:59.033 314 13322.34 763.19 57535.17 88888.00 2006-11-10 01:58:00.033 314 13322.21 763.19 57535.42 88888.00 2006-11-10 01:58:01.033 314 13321.95 763.31 57535.42 88888.00 2006-11-10 01:58:02.033 314 13322.21 763.68 57535.17 88888.00 2006-11-10 01:58:03.033 314 13321.30 764.30 57535.05 88888.00 2006-11-10 01:58:04.033 314 13322.34 764.67 57534.56 88888.00 2006-11-10 01:58:05.033 314 13322.47 765.17 57535.05 88888.00 2006-11-10 01:58:06.033 314 13322.60 764.92 57535.17 88888.00 2006-11-10 01:58:07.033 314 13322.21 765.54 57534.07 88888.00 2006-11-10 01:58:08.033 314 13321.82 764.55 57534.44 88888.00 2006-11-10 01:58:09.033 314 13322.47 765.29 57533.95 88888.00 2006-11-10 01:58:10.033 314 13322.08 765.66 57534.20 88888.00 2006-11-10 01:58:11.033 314 13322.34 766.04 57534.56 88888.00 2006-11-10 01:58:12.033 314 13322.73 766.04 57533.34 88888.00 2006-11-10 01:58:13.033 314 13322.86 766.41 57533.58 88888.00 2006-11-10 01:58:14.033 314 13322.60 766.41 57532.97 88888.00 2006-11-10 01:58:15.033 314 13322.60 767.03 57532.85 88888.00 2006-11-10 01:58:16.033 314 13321.95 767.15 57532.73 88888.00 2006-11-10 01:58:17.033 314 13321.82 767.15 57532.24 88888.00 2006-11-10 01:58:18.033 314 13322.47 767.77 57532.24 88888.00 2006-11-10 01:58:19.033 314 13322.21 768.27 57532.36 88888.00 2006-11-10 01:58:20.033 314 13321.95 768.14 57531.87 88888.00 2006-11-10 01:58:21.033 314 13321.43 768.76 57531.26 88888.00 2006-11-10 01:58:22.033 314 13322.34 769.38 57531.26 88888.00 2006-11-10 01:58:23.033 314 13322.47 768.76 57531.99 88888.00 2006-11-10 01:58:24.033 314 13322.21 769.38 57532.11 88888.00 2006-11-10 01:58:25.033 314 13322.08 768.39 57531.62 88888.00 2006-11-10 01:58:26.033 314 13322.21 769.01 57530.40 88888.00 2006-11-10 01:58:27.033 314 13322.34 769.13 57531.26 88888.00 2006-11-10 01:58:28.033 314 13321.95 769.88 57530.65 88888.00 2006-11-10 01:58:29.033 314 13320.91 769.63 57531.02 88888.00 2006-11-10 01:58:30.033 314 13320.65 769.63 57530.40 88888.00 2006-11-10 01:58:31.033 314 13321.43 769.88 57530.40 88888.00 2006-11-10 01:58:32.033 314 13320.52 769.50 57530.04 88888.00 2006-11-10 01:58:33.033 314 13320.39 770.00 57529.43 88888.00 2006-11-10 01:58:34.033 314 13320.78 769.13 57529.79 88888.00 2006-11-10 01:58:35.033 314 13320.65 769.88 57529.18 88888.00 2006-11-10 01:58:36.033 314 13320.39 769.26 57528.69 88888.00 2006-11-10 01:58:37.033 314 13320.52 769.75 57529.30 88888.00 2006-11-10 01:58:38.033 314 13320.78 770.62 57529.06 88888.00 2006-11-10 01:58:39.033 314 13319.22 770.12 57528.69 88888.00 2006-11-10 01:58:40.033 314 13320.13 770.74 57527.96 88888.00 2006-11-10 01:58:41.033 314 13320.26 770.74 57527.71 88888.00 2006-11-10 01:58:42.033 314 13319.22 770.74 57527.71 88888.00 2006-11-10 01:58:43.033 314 13318.57 771.61 57527.96 88888.00 2006-11-10 01:58:44.033 314 13318.83 770.87 57527.84 88888.00 2006-11-10 01:58:45.033 314 13318.31 770.87 57527.59 88888.00 2006-11-10 01:58:46.033 314 13318.44 771.24 57527.47 88888.00 2006-11-10 01:58:47.033 314 13318.31 771.36 57527.22 88888.00 2006-11-10 01:58:48.033 314 13318.05 771.49 57526.25 88888.00 2006-11-10 01:58:49.033 314 13318.44 771.61 57526.61 88888.00 2006-11-10 01:58:50.033 314 13317.27 771.24 57526.25 88888.00 2006-11-10 01:58:51.033 314 13317.92 771.24 57526.25 88888.00 2006-11-10 01:58:52.033 314 13318.31 771.73 57526.00 88888.00 2006-11-10 01:58:53.033 314 13317.66 771.73 57525.76 88888.00 2006-11-10 01:58:54.033 314 13317.66 772.10 57525.76 88888.00 2006-11-10 01:58:55.033 314 13317.40 771.98 57525.63 88888.00 2006-11-10 01:58:56.033 314 13317.01 771.98 57525.02 88888.00 2006-11-10 01:58:57.033 314 13317.01 772.10 57525.76 88888.00 2006-11-10 01:58:58.033 314 13317.01 772.60 57524.66 88888.00 2006-11-10 01:58:59.033 314 13317.40 772.23 57524.66 88888.00 2006-11-10 01:59:00.033 314 13317.01 772.23 57524.29 88888.00 2006-11-10 01:59:01.033 314 13317.01 772.85 57523.92 88888.00 2006-11-10 01:59:02.033 314 13317.14 772.10 57523.92 88888.00 2006-11-10 01:59:03.033 314 13317.27 772.10 57523.43 88888.00 2006-11-10 01:59:04.033 314 13317.40 772.35 57523.43 88888.00 2006-11-10 01:59:05.033 314 13317.14 773.34 57523.55 88888.00 2006-11-10 01:59:06.033 314 13317.79 773.10 57523.31 88888.00 2006-11-10 01:59:07.033 314 13317.01 773.10 57522.46 88888.00 2006-11-10 01:59:08.033 314 13317.27 772.60 57523.68 88888.00 2006-11-10 01:59:09.033 314 13316.62 773.59 57523.43 88888.00 2006-11-10 01:59:10.033 314 13317.53 773.47 57523.07 88888.00 2006-11-10 01:59:11.033 314 13317.14 774.58 57522.70 88888.00 2006-11-10 01:59:12.033 314 13316.62 773.96 57522.70 88888.00 2006-11-10 01:59:13.033 314 13316.36 773.59 57522.21 88888.00 2006-11-10 01:59:14.033 314 13316.88 773.71 57521.96 88888.00 2006-11-10 01:59:15.033 314 13317.14 774.58 57522.09 88888.00 2006-11-10 01:59:16.033 314 13316.62 774.46 57521.84 88888.00 2006-11-10 01:59:17.033 314 13316.88 774.71 57522.46 88888.00 2006-11-10 01:59:18.033 314 13316.36 774.71 57521.84 88888.00 2006-11-10 01:59:19.033 314 13316.75 774.46 57521.23 88888.00 2006-11-10 01:59:20.033 314 13316.23 774.58 57521.23 88888.00 2006-11-10 01:59:21.033 314 13316.49 774.46 57520.99 88888.00 2006-11-10 01:59:22.033 314 13315.84 774.71 57520.25 88888.00 2006-11-10 01:59:23.033 314 13316.10 773.96 57520.13 88888.00 2006-11-10 01:59:24.033 314 13316.36 774.83 57520.01 88888.00 2006-11-10 01:59:25.033 314 13315.06 774.33 57519.77 88888.00 2006-11-10 01:59:26.033 314 13315.45 774.33 57519.89 88888.00 2006-11-10 01:59:27.033 314 13314.41 774.95 57519.77 88888.00 2006-11-10 01:59:28.033 314 13315.32 774.71 57519.16 88888.00 2006-11-10 01:59:29.033 314 13314.15 774.83 57519.52 88888.00 2006-11-10 01:59:30.033 314 13315.06 774.95 57518.91 88888.00 2006-11-10 01:59:31.033 314 13314.28 775.70 57519.16 88888.00 2006-11-10 01:59:32.033 314 13314.28 775.32 57519.03 88888.00 2006-11-10 01:59:33.033 314 13314.41 774.58 57518.54 88888.00 2006-11-10 01:59:34.033 314 13313.63 775.20 57518.54 88888.00 2006-11-10 01:59:35.033 314 13314.15 775.82 57517.81 88888.00 2006-11-10 01:59:36.033 314 13314.28 774.95 57518.05 88888.00 2006-11-10 01:59:38.033 314 13313.24 775.57 57517.93 88888.00 2006-11-10 01:59:39.033 314 13312.98 775.70 57517.07 88888.00 2006-11-10 01:59:40.033 314 13313.37 775.08 57516.83 88888.00 2006-11-10 01:59:41.033 314 13313.37 775.45 57516.83 88888.00 2006-11-10 01:59:42.033 314 13312.85 776.56 57516.95 88888.00 2006-11-10 01:59:43.033 314 13312.85 776.07 57516.71 88888.00 2006-11-10 01:59:44.033 314 13312.72 776.56 57516.71 88888.00 2006-11-10 01:59:45.033 314 13312.85 775.82 57517.07 88888.00 2006-11-10 01:59:46.033 314 13312.59 776.93 57516.71 88888.00 2006-11-10 01:59:47.033 314 13313.50 776.44 57515.85 88888.00 2006-11-10 01:59:48.033 314 13312.85 776.44 57515.85 88888.00 2006-11-10 01:59:49.033 314 13312.07 776.19 57516.22 88888.00 2006-11-10 01:59:50.033 314 13311.81 776.07 57515.98 88888.00 2006-11-10 01:59:51.033 314 13311.81 776.32 57515.61 88888.00 2006-11-10 01:59:52.033 314 13311.55 776.32 57515.49 88888.00 2006-11-10 01:59:53.033 314 13311.68 776.32 57515.61 88888.00 2006-11-10 01:59:54.033 314 13311.68 776.69 57515.36 88888.00 2006-11-10 01:59:55.033 314 13311.16 775.94 57515.12 88888.00 2006-11-10 02:00:00.033 314 13309.34 776.44 57515.24 88888.00 2006-11-10 02:00:01.033 314 13309.21 776.81 57513.53 88888.00 2006-11-10 02:00:02.033 314 13308.30 776.81 57513.16 88888.00 2006-11-10 02:00:03.033 314 13308.43 776.56 57513.90 88888.00 2006-11-10 02:00:04.033 314 13308.43 776.56 57513.29 88888.00 2006-11-10 02:00:05.033 314 13308.82 776.19 57513.29 88888.00 2006-11-10 02:00:06.033 314 13308.17 776.32 57513.41 88888.00 2006-11-10 02:00:07.033 314 13307.52 777.18 57513.53 88888.00 2006-11-10 02:00:08.033 314 13307.65 776.93 57512.92 88888.00 2006-11-10 02:00:09.033 314 13307.52 777.18 57512.68 88888.00 2006-11-10 02:00:10.033 314 13307.13 777.06 57512.92 88888.00 2006-11-10 02:00:11.033 314 13307.00 777.93 57512.55 88888.00 2006-11-10 02:00:12.033 314 13306.23 777.18 57512.68 88888.00 2006-11-10 02:00:13.033 314 13307.39 778.42 57512.55 88888.00 2006-11-10 02:00:14.033 314 13305.58 778.17 57512.31 88888.00 2006-11-10 02:00:15.033 314 13305.45 778.55 57512.68 88888.00 2006-11-10 02:00:16.033 314 13305.32 778.67 57511.45 88888.00 2006-11-10 02:00:17.033 314 13305.19 778.92 57512.18 88888.00 2006-11-10 02:00:18.033 314 13305.06 778.42 57511.57 88888.00 2006-11-10 02:00:19.033 314 13305.32 779.04 57511.33 88888.00 2006-11-10 02:00:20.033 314 13304.41 778.30 57510.96 88888.00 2006-11-10 02:00:21.033 314 13305.19 779.04 57510.60 88888.00 2006-11-10 02:00:22.033 314 13304.54 778.55 57510.60 88888.00 2006-11-10 02:00:23.033 314 13303.63 778.42 57510.60 88888.00 2006-11-10 02:00:24.033 314 13303.63 778.67 57510.47 88888.00 2006-11-10 02:00:25.033 314 13303.89 778.42 57510.47 88888.00 2006-11-10 02:00:26.033 314 13303.11 777.80 57510.23 88888.00 2006-11-10 02:00:27.033 314 13302.59 778.42 57509.86 88888.00 2006-11-10 02:00:28.033 314 13302.20 777.55 57510.11 88888.00 2006-11-10 02:00:29.033 314 13302.98 777.31 57509.98 88888.00 2006-11-10 02:00:30.033 314 13302.72 777.93 57509.50 88888.00 2006-11-10 02:00:31.033 314 13303.37 778.55 57509.86 88888.00 2006-11-10 02:00:32.033 314 13302.46 777.31 57508.88 88888.00 2006-11-10 02:00:33.033 314 13302.07 777.68 57509.01 88888.00 2006-11-10 02:00:34.033 314 13302.07 776.93 57509.62 88888.00 2006-11-10 02:00:35.033 314 13301.55 777.55 57509.25 88888.00 2006-11-10 02:00:36.033 314 13301.42 777.43 57508.76 88888.00 2006-11-10 02:00:37.033 314 13301.94 777.55 57508.15 88888.00 2006-11-10 02:00:38.033 314 13301.81 777.93 57507.54 88888.00 2006-11-10 02:00:39.033 314 13301.16 778.05 57508.64 88888.00 2006-11-10 02:00:40.033 314 13301.16 778.55 57507.29 88888.00 2006-11-10 02:00:41.033 314 13300.90 778.79 57508.76 88888.00 2006-11-10 02:00:42.033 314 13299.99 778.55 57507.91 88888.00 2006-11-10 02:00:43.033 314 13300.25 778.79 57508.15 88888.00 2006-11-10 02:00:44.033 314 13300.51 779.16 57507.91 88888.00 2006-11-10 02:00:45.033 314 13300.25 779.66 57507.29 88888.00 2006-11-10 02:00:46.033 314 13299.73 779.16 57507.17 88888.00 2006-11-10 02:00:47.033 314 13299.08 779.16 57506.07 88888.00 2006-11-10 02:00:48.033 314 13298.95 779.16 57506.80 88888.00 2006-11-10 02:00:49.033 314 13298.04 779.91 57507.05 88888.00 2006-11-10 02:00:50.033 314 13298.17 780.03 57506.32 88888.00 2006-11-10 02:00:51.033 314 13297.65 780.03 57505.71 88888.00 2006-11-10 02:00:52.033 314 13297.39 780.16 57505.71 88888.00 2006-11-10 02:00:53.033 314 13298.04 780.65 57505.83 88888.00 2006-11-10 02:00:54.033 314 13297.00 780.28 57504.97 88888.00 2006-11-10 02:00:55.033 314 13296.87 780.53 57505.09 88888.00 2006-11-10 02:00:56.033 314 13297.00 781.02 57505.09 88888.00 2006-11-10 02:00:57.033 314 13296.35 781.89 57504.73 88888.00 2006-11-10 02:00:58.033 314 13295.44 781.52 57503.75 88888.00 2006-11-10 02:00:59.033 314 13295.18 781.27 57505.09 88888.00 2006-11-10 02:01:00.033 314 13295.18 782.63 57504.73 88888.00 2006-11-10 02:01:01.033 314 13294.14 781.64 57504.48 88888.00 2006-11-10 02:01:02.033 314 13294.66 781.77 57503.38 88888.00 2006-11-10 02:01:03.033 314 13294.40 781.64 57503.14 88888.00 2006-11-10 02:01:04.033 314 13294.40 781.89 57503.62 88888.00 2006-11-10 02:01:05.033 314 13294.27 781.15 57503.62 88888.00 2006-11-10 02:01:06.033 314 13293.62 782.14 57502.53 88888.00 2006-11-10 02:01:07.033 314 13293.88 781.89 57502.89 88888.00 2006-11-10 02:01:08.033 314 13293.88 781.77 57502.40 88888.00 2006-11-10 02:01:09.033 314 13293.23 782.14 57503.02 88888.00 2006-11-10 02:01:10.033 314 13294.40 781.39 57503.26 88888.00 2006-11-10 02:01:11.033 314 13294.27 781.77 57502.28 88888.00 2006-11-10 02:01:12.033 314 13293.88 781.77 57502.16 88888.00 2006-11-10 02:01:13.033 314 13294.01 782.63 57502.28 88888.00 2006-11-10 02:01:14.033 314 13294.27 782.38 57502.40 88888.00 2006-11-10 02:01:15.033 314 13293.49 782.38 57502.40 88888.00 2006-11-10 02:01:16.033 314 13293.75 782.38 57501.55 88888.00 2006-11-10 02:01:17.033 314 13293.62 782.76 57501.79 88888.00 2006-11-10 02:01:18.033 314 13293.23 783.75 57501.67 88888.00 2006-11-10 02:01:19.033 314 13292.45 783.13 57501.30 88888.00 2006-11-10 02:01:20.033 314 13292.58 782.88 57502.28 88888.00 2006-11-10 02:01:21.033 314 13293.36 784.61 57501.30 88888.00 2006-11-10 02:01:22.033 314 13292.97 784.49 57501.43 88888.00 2006-11-10 02:01:23.033 314 13293.10 783.87 57501.55 88888.00 2006-11-10 02:01:24.033 314 13293.23 783.87 57500.94 88888.00 2006-11-10 02:01:25.033 314 13292.45 785.11 57501.43 88888.00 2006-11-10 02:01:26.033 314 13292.32 784.49 57501.67 88888.00 2006-11-10 02:01:27.033 314 13292.06 784.24 57501.18 88888.00 2006-11-10 02:01:28.033 314 13292.32 785.23 57500.82 88888.00 2006-11-10 02:01:29.033 314 13292.71 784.61 57500.69 88888.00 2006-11-10 02:01:30.033 314 13292.45 784.37 57501.30 88888.00 2006-11-10 02:01:31.033 314 13292.58 783.87 57500.20 88888.00 2006-11-10 02:01:32.033 314 13293.36 784.49 57500.69 88888.00 2006-11-10 02:01:33.033 314 13292.84 784.49 57500.82 88888.00 2006-11-10 02:01:34.033 314 13292.45 784.37 57500.69 88888.00 2006-11-10 02:01:35.033 314 13292.19 785.36 57500.32 88888.00 2006-11-10 02:01:36.033 314 13292.58 784.74 57500.45 88888.00 2006-11-10 02:01:37.033 314 13291.80 785.23 57500.08 88888.00 2006-11-10 02:01:38.033 314 13291.80 784.49 57499.35 88888.00 2006-11-10 02:01:39.033 314 13291.80 785.36 57500.69 88888.00 2006-11-10 02:01:40.033 314 13291.80 785.85 57500.20 88888.00 2006-11-10 02:01:41.032 314 13292.06 785.60 57499.59 88888.00 2006-11-10 02:01:42.032 314 13291.41 785.36 57499.71 88888.00 2006-11-10 02:01:43.032 314 13291.02 785.23 57498.98 88888.00 2006-11-10 02:01:44.032 314 13291.67 785.60 57499.47 88888.00 2006-11-10 02:01:45.032 314 13291.02 785.85 57499.35 88888.00 2006-11-10 02:01:46.032 314 13290.63 785.98 57499.10 88888.00 2006-11-10 02:01:47.032 314 13290.76 786.22 57499.35 88888.00 2006-11-10 02:01:48.032 314 13290.76 786.47 57498.86 88888.00 2006-11-10 02:01:49.032 314 13290.63 786.22 57498.73 88888.00 2006-11-10 02:01:50.032 314 13289.72 786.47 57498.00 88888.00 2006-11-10 02:01:51.032 314 13289.85 786.47 57498.12 88888.00 2006-11-10 02:01:52.032 314 13290.37 786.60 57497.27 88888.00 2006-11-10 02:01:53.032 314 13289.46 786.72 57498.12 88888.00 2006-11-10 02:01:54.032 314 13289.46 786.22 57497.27 88888.00 2006-11-10 02:01:55.032 314 13289.08 786.35 57497.02 88888.00 2006-11-10 02:01:56.032 314 13289.72 786.47 57496.90 88888.00 2006-11-10 02:01:57.032 314 13290.37 786.97 57497.15 88888.00 2006-11-10 02:01:58.032 314 13289.21 786.84 57496.05 88888.00 2006-11-10 02:01:59.032 314 13289.21 787.09 57496.17 88888.00 2006-11-10 02:02:00.032 314 13288.82 786.35 57496.29 88888.00 2006-11-10 02:02:01.032 314 13288.95 786.47 57496.17 88888.00 2006-11-10 02:02:02.032 314 13288.17 786.72 57496.05 88888.00 2006-11-10 02:02:03.032 314 13288.42 786.60 57496.78 88888.00 2006-11-10 02:02:04.032 314 13288.82 787.34 57496.41 88888.00 2006-11-10 02:02:05.032 314 13288.29 787.46 57496.05 88888.00 2006-11-10 02:02:06.032 314 13288.95 787.09 57495.31 88888.00 2006-11-10 02:02:07.032 314 13289.08 787.09 57496.05 88888.00 2006-11-10 02:02:08.032 314 13288.95 787.83 57495.68 88888.00 2006-11-10 02:02:09.032 314 13289.33 787.46 57494.82 88888.00 2006-11-10 02:02:10.032 314 13289.85 787.71 57493.97 88888.00 2006-11-10 02:02:11.032 314 13289.85 787.21 57494.70 88888.00 2006-11-10 02:02:12.032 314 13290.63 787.21 57494.34 88888.00 2006-11-10 02:02:13.032 314 13290.37 786.84 57494.58 88888.00 2006-11-10 02:02:14.032 314 13289.85 786.97 57493.84 88888.00 2006-11-10 02:02:15.032 314 13289.59 787.59 57494.21 88888.00 2006-11-10 02:02:16.032 314 13290.37 787.34 57493.60 88888.00 2006-11-10 02:02:17.032 314 13289.85 787.83 57493.48 88888.00 2006-11-10 02:02:18.032 314 13289.46 788.33 57493.23 88888.00 2006-11-10 02:02:19.032 314 13289.46 788.08 57492.87 88888.00 2006-11-10 02:02:20.032 314 13289.59 788.45 57492.75 88888.00 2006-11-10 02:02:21.032 314 13289.21 787.71 57492.62 88888.00 2006-11-10 02:02:22.032 314 13289.33 789.20 57492.38 88888.00 2006-11-10 02:02:23.032 314 13289.46 788.70 57492.50 88888.00 2006-11-10 02:02:24.032 314 13289.72 789.07 57492.01 88888.00 2006-11-10 02:02:25.032 314 13289.33 789.44 57491.89 88888.00 2006-11-10 02:02:26.032 314 13289.46 788.70 57490.79 88888.00 2006-11-10 02:02:27.032 314 13289.33 788.58 57491.40 88888.00 2006-11-10 02:02:28.032 314 13289.08 788.95 57490.54 88888.00 2006-11-10 02:02:29.032 314 13289.21 789.44 57490.54 88888.00 2006-11-10 02:02:30.032 314 13288.95 788.95 57490.79 88888.00 2006-11-10 02:02:31.032 314 13288.68 788.58 57490.42 88888.00 2006-11-10 02:02:32.032 314 13290.11 789.20 57489.93 88888.00 2006-11-10 02:02:33.032 314 13288.82 788.33 57489.69 88888.00 2006-11-10 02:02:34.032 314 13289.46 788.58 57489.20 88888.00 2006-11-10 02:02:35.032 314 13289.33 788.82 57488.59 88888.00 2006-11-10 02:02:36.032 314 13288.82 789.44 57489.32 88888.00 2006-11-10 02:02:37.032 314 13289.33 788.33 57489.08 88888.00 2006-11-10 02:02:38.032 314 13288.95 788.70 57488.83 88888.00 2006-11-10 02:02:39.032 314 13289.85 788.21 57488.71 88888.00 2006-11-10 02:02:40.032 314 13289.46 788.45 57487.98 88888.00 2006-11-10 02:02:41.032 314 13289.08 788.08 57488.46 88888.00 2006-11-10 02:02:42.032 314 13289.08 787.83 57487.73 88888.00 2006-11-10 02:02:43.032 314 13289.72 787.96 57487.24 88888.00 2006-11-10 02:02:44.032 314 13289.46 788.33 57487.49 88888.00 2006-11-10 02:02:45.032 314 13289.59 787.83 57487.49 88888.00 2006-11-10 02:02:46.032 314 13289.85 787.83 57486.63 88888.00 2006-11-10 02:02:47.032 314 13290.24 786.97 57486.88 88888.00 2006-11-10 02:02:48.032 314 13290.89 786.72 57486.02 88888.00 2006-11-10 02:02:49.032 314 13290.50 786.60 57486.51 88888.00 2006-11-10 02:02:50.032 314 13290.50 786.10 57486.02 88888.00 2006-11-10 02:02:51.032 314 13291.15 786.72 57486.02 88888.00 2006-11-10 02:02:52.032 314 13290.89 786.22 57486.14 88888.00 2006-11-10 02:02:53.032 314 13292.84 785.60 57485.65 88888.00 2006-11-10 02:02:54.032 314 13292.58 786.22 57485.04 88888.00 2006-11-10 02:02:55.032 314 13292.58 785.11 57484.92 88888.00 2006-11-10 02:02:56.032 314 13292.97 785.73 57484.92 88888.00 2006-11-10 02:02:57.032 314 13292.45 785.23 57484.80 88888.00 2006-11-10 02:02:58.032 314 13292.97 785.36 57484.43 88888.00 2006-11-10 02:02:59.032 314 13292.71 785.60 57484.55 88888.00 2006-11-10 02:03:00.032 314 13292.97 785.85 57484.19 88888.00 2006-11-10 02:03:01.032 314 13292.71 786.22 57483.57 88888.00 2006-11-10 02:03:02.032 314 13293.49 786.60 57483.33 88888.00 2006-11-10 02:03:03.032 314 13292.97 786.47 57482.96 88888.00 2006-11-10 02:03:04.032 314 13293.49 786.72 57482.84 88888.00 2006-11-10 02:03:05.032 314 13293.62 786.60 57483.09 88888.00 2006-11-10 02:03:06.032 314 13293.88 787.71 57482.84 88888.00 2006-11-10 02:03:07.032 314 13293.36 786.72 57482.35 88888.00 2006-11-10 02:03:08.032 314 13293.62 786.35 57481.98 88888.00 2006-11-10 02:03:09.032 314 13293.36 786.35 57482.48 88888.00 2006-11-10 02:03:10.032 314 13294.01 786.97 57481.74 88888.00 2006-11-10 02:03:11.032 314 13294.01 786.35 57482.11 88888.00 2006-11-10 02:03:12.032 314 13293.49 786.47 57480.89 88888.00 2006-11-10 02:03:13.032 314 13293.36 786.47 57480.76 88888.00 2006-11-10 02:03:14.032 314 13293.49 786.47 57480.15 88888.00 2006-11-10 02:03:15.032 314 13294.01 786.97 57480.15 88888.00 2006-11-10 02:03:16.032 314 13293.23 786.60 57480.27 88888.00 2006-11-10 02:03:17.032 314 13292.97 785.73 57480.15 88888.00 2006-11-10 02:03:18.032 314 13293.62 785.73 57478.81 88888.00 2006-11-10 02:03:19.032 314 13293.88 786.10 57478.93 88888.00 2006-11-10 02:03:20.032 314 13293.62 785.60 57479.30 88888.00 2006-11-10 02:03:21.032 314 13293.62 784.74 57479.54 88888.00 2006-11-10 02:03:22.032 314 13294.27 785.23 57479.66 88888.00 2006-11-10 02:03:23.032 314 13293.75 784.24 57478.93 88888.00 2006-11-10 02:03:24.032 314 13294.14 783.62 57478.32 88888.00 2006-11-10 02:03:25.032 314 13294.14 783.87 57477.71 88888.00 2006-11-10 02:03:26.032 314 13294.40 783.00 57477.83 88888.00 2006-11-10 02:03:27.032 314 13293.88 783.00 57477.71 88888.00 2006-11-10 02:03:28.032 314 13293.88 783.00 57477.71 88888.00 2006-11-10 02:03:29.032 314 13293.62 783.87 57476.85 88888.00 2006-11-10 02:03:30.032 314 13293.10 783.62 57476.61 88888.00 2006-11-10 02:03:31.032 314 13293.10 782.88 57477.34 88888.00 2006-11-10 02:03:32.032 314 13292.84 783.87 57476.73 88888.00 2006-11-10 02:03:33.032 314 13292.45 784.37 57475.75 88888.00 2006-11-10 02:03:34.032 314 13293.36 784.24 57476.36 88888.00 2006-11-10 02:03:35.032 314 13292.71 783.87 57475.63 88888.00 2006-11-10 02:03:36.032 314 13293.23 784.12 57475.38 88888.00 2006-11-10 02:03:37.032 314 13292.32 783.75 57475.14 88888.00 2006-11-10 02:03:38.032 314 13292.45 784.49 57475.26 88888.00 2006-11-10 02:03:39.032 314 13292.32 784.24 57474.65 88888.00 2006-11-10 02:03:40.032 314 13292.06 783.87 57474.28 88888.00 2006-11-10 02:03:41.032 314 13292.45 783.75 57473.67 88888.00 2006-11-10 02:03:42.032 314 13292.45 783.75 57474.16 88888.00 2006-11-10 02:03:43.032 314 13291.54 783.50 57473.43 88888.00 2006-11-10 02:03:44.032 314 13292.06 782.88 57473.55 88888.00 2006-11-10 02:03:45.032 314 13291.41 782.38 57473.06 88888.00 2006-11-10 02:03:46.032 314 13290.63 781.77 57472.82 88888.00 2006-11-10 02:03:47.032 314 13290.24 782.01 57472.94 88888.00 2006-11-10 02:03:48.032 314 13290.76 782.26 57472.33 88888.00 2006-11-10 02:03:49.032 314 13290.11 781.52 57472.08 88888.00 2006-11-10 02:03:50.032 314 13289.33 781.77 57471.71 88888.00 2006-11-10 02:03:51.032 314 13290.50 782.14 57471.23 88888.00 2006-11-10 02:03:52.032 314 13290.50 781.77 57471.35 88888.00 2006-11-10 02:03:53.032 314 13290.11 781.02 57470.74 88888.00 2006-11-10 02:03:54.032 314 13290.37 780.90 57471.11 88888.00 2006-11-10 02:03:55.032 314 13290.11 780.77 57470.25 88888.00 2006-11-10 02:03:56.032 314 13290.89 780.16 57470.12 88888.00 2006-11-10 02:03:57.032 314 13290.37 780.03 57469.88 88888.00 2006-11-10 02:03:58.032 314 13290.63 779.91 57470.25 88888.00 2006-11-10 02:03:59.032 314 13290.89 780.90 57469.27 88888.00 2006-11-10 02:04:00.032 314 13291.28 780.53 57469.27 88888.00 2006-11-10 02:04:01.032 314 13291.54 779.91 57469.52 88888.00 2006-11-10 02:04:02.032 314 13291.28 781.15 57468.90 88888.00 2006-11-10 02:04:03.032 314 13291.80 780.65 57469.03 88888.00 2006-11-10 02:04:04.032 314 13291.02 780.53 57467.93 88888.00 2006-11-10 02:04:05.032 314 13291.54 779.91 57468.66 88888.00 2006-11-10 02:04:06.032 314 13291.28 781.15 57468.05 88888.00 2006-11-10 02:04:07.032 314 13291.02 780.28 57467.93 88888.00 2006-11-10 02:04:08.032 314 13291.54 780.40 57467.68 88888.00 2006-11-10 02:04:09.032 314 13291.28 780.40 57468.17 88888.00 2006-11-10 02:04:10.032 314 13290.37 780.77 57467.31 88888.00 2006-11-10 02:04:11.032 314 13290.76 779.66 57467.68 88888.00 2006-11-10 02:04:12.032 314 13291.41 780.77 57466.82 88888.00 2006-11-10 02:04:13.032 314 13290.50 779.91 57466.95 88888.00 2006-11-10 02:04:14.032 314 13290.76 780.16 57466.95 88888.00 2006-11-10 02:04:15.032 314 13290.37 780.28 57465.97 88888.00 2006-11-10 02:04:16.032 314 13291.15 780.16 57466.70 88888.00 2006-11-10 02:04:17.032 314 13291.54 780.40 57465.72 88888.00 2006-11-10 02:04:18.032 314 13291.41 779.66 57466.58 88888.00 2006-11-10 02:04:19.032 314 13291.15 779.16 57465.85 88888.00 2006-11-10 02:04:20.032 314 13291.15 778.67 57465.36 88888.00 2006-11-10 02:04:21.032 314 13291.41 778.55 57465.23 88888.00 2006-11-10 02:04:22.032 314 13291.41 778.79 57464.99 88888.00 2006-11-10 02:04:23.032 314 13292.19 778.05 57465.23 88888.00 2006-11-10 02:04:24.032 314 13292.45 778.42 57464.87 88888.00 2006-11-10 02:04:25.032 314 13292.32 777.31 57464.75 88888.00 2006-11-10 02:04:26.032 314 13293.10 778.55 57465.11 88888.00 2006-11-10 02:04:27.032 314 13293.49 778.42 57464.14 88888.00 2006-11-10 02:04:28.032 314 13292.71 778.92 57464.62 88888.00 2006-11-10 02:04:29.032 314 13293.10 779.16 57463.64 88888.00 2006-11-10 02:04:30.032 314 13292.71 779.41 57463.28 88888.00 2006-11-10 02:04:31.032 314 13292.58 779.41 57464.14 88888.00 2006-11-10 02:04:32.032 314 13292.97 779.16 57464.38 88888.00 2006-11-10 02:04:33.032 314 13292.32 779.29 57464.38 88888.00 2006-11-10 02:04:34.032 314 13291.80 778.92 57463.52 88888.00 2006-11-10 02:04:35.032 314 13292.06 779.78 57463.04 88888.00 2006-11-10 02:04:36.032 314 13291.41 779.29 57462.91 88888.00 2006-11-10 02:04:37.032 314 13291.02 779.16 57462.42 88888.00 2006-11-10 02:04:38.032 314 13290.63 778.92 57463.16 88888.00 2006-11-10 02:04:39.032 314 13289.72 779.41 57462.91 88888.00 2006-11-10 02:04:40.032 314 13289.46 779.78 57461.93 88888.00 2006-11-10 02:04:41.032 314 13289.59 779.91 57461.69 88888.00 2006-11-10 02:04:42.032 314 13289.08 778.79 57461.81 88888.00 2006-11-10 02:04:43.032 314 13289.21 779.41 57461.57 88888.00 2006-11-10 02:04:44.032 314 13288.04 779.29 57461.57 88888.00 2006-11-10 02:04:45.032 314 13287.78 778.67 57460.83 88888.00 2006-11-10 02:04:46.032 314 13287.52 778.30 57460.83 88888.00 2006-11-10 02:04:47.032 314 13287.65 779.54 57460.34 88888.00 2006-11-10 02:04:48.032 314 13287.13 779.04 57460.34 88888.00 2006-11-10 02:04:49.032 314 13286.87 779.16 57460.10 88888.00 2006-11-10 02:04:50.032 314 13286.35 779.29 57459.49 88888.00 2006-11-10 02:04:51.032 314 13285.70 779.54 57459.49 88888.00 2006-11-10 02:04:52.032 314 13286.09 779.29 57459.25 88888.00 2006-11-10 02:04:53.032 314 13285.57 778.55 57458.75 88888.00 2006-11-10 02:04:54.032 314 13284.40 778.79 57458.88 88888.00 2006-11-10 02:04:55.032 314 13284.66 778.30 57459.37 88888.00 2006-11-10 02:04:56.032 314 13284.14 777.80 57458.63 88888.00 2006-11-10 02:04:57.032 314 13284.66 777.80 57458.27 88888.00 2006-11-10 02:04:58.032 314 13283.88 778.17 57458.63 88888.00 2006-11-10 02:04:59.032 314 13283.75 777.43 57457.90 88888.00 2006-11-10 02:05:00.032 314 13284.27 777.06 57458.02 88888.00 2006-11-10 02:05:01.032 314 13284.01 777.93 57457.53 88888.00 2006-11-10 02:05:02.032 314 13283.88 777.43 57457.78 88888.00 2006-11-10 02:05:03.032 314 13284.01 777.93 57457.53 88888.00 2006-11-10 02:05:04.032 314 13284.27 777.68 57456.92 88888.00 2006-11-10 02:05:05.032 314 13283.36 777.18 57457.29 88888.00 2006-11-10 02:05:06.032 314 13283.36 777.68 57456.55 88888.00 2006-11-10 02:05:07.032 314 13283.88 777.43 57457.16 88888.00 2006-11-10 02:05:08.032 314 13283.36 778.30 57456.07 88888.00 2006-11-10 02:05:09.032 314 13282.58 777.68 57456.43 88888.00 2006-11-10 02:05:10.032 314 13282.58 776.69 57455.70 88888.00 2006-11-10 02:05:11.032 314 13282.58 777.68 57456.31 88888.00 2006-11-10 02:05:12.032 314 13281.41 777.68 57456.31 88888.00 2006-11-10 02:05:13.032 314 13281.54 778.05 57456.19 88888.00 2006-11-10 02:05:14.032 314 13281.93 776.81 57455.70 88888.00 2006-11-10 02:05:15.032 314 13281.54 777.55 57456.07 88888.00 2006-11-10 02:05:16.032 314 13281.28 777.68 57455.33 88888.00 2006-11-10 02:05:17.032 314 13281.41 777.31 57455.21 88888.00 2006-11-10 02:05:18.032 314 13281.02 777.80 57455.33 88888.00 2006-11-10 02:05:19.032 314 13281.02 777.31 57455.70 88888.00 2006-11-10 02:05:20.032 314 13280.76 777.06 57455.58 88888.00 2006-11-10 02:05:21.032 314 13279.98 777.06 57455.58 88888.00 2006-11-10 02:05:22.032 314 13280.63 776.32 57455.94 88888.00 2006-11-10 02:05:23.032 314 13280.63 776.69 57454.84 88888.00 2006-11-10 02:05:24.032 314 13279.85 775.94 57455.21 88888.00 2006-11-10 02:05:25.032 314 13279.46 775.94 57455.45 88888.00 2006-11-10 02:05:26.032 314 13279.07 776.07 57454.84 88888.00 2006-11-10 02:05:27.032 314 13279.33 775.45 57455.09 88888.00 2006-11-10 02:05:28.032 314 13278.68 775.82 57455.45 88888.00 2006-11-10 02:05:29.032 314 13278.81 776.07 57455.33 88888.00 2006-11-10 02:05:30.032 314 13278.29 776.32 57455.82 88888.00 2006-11-10 02:05:31.032 314 13278.29 775.94 57455.82 88888.00 2006-11-10 02:05:32.032 314 13277.77 775.82 57455.21 88888.00 2006-11-10 02:05:33.032 314 13277.51 775.70 57455.21 88888.00 2006-11-10 02:05:34.032 314 13277.90 775.57 57455.21 88888.00 2006-11-10 02:05:35.032 314 13277.12 775.82 57455.21 88888.00 2006-11-10 02:05:36.032 314 13276.73 774.83 57455.45 88888.00 2006-11-10 02:05:38.032 314 13276.34 775.08 57454.72 88888.00 2006-11-10 02:05:39.032 314 13276.34 775.82 57454.72 88888.00 2006-11-10 02:05:40.032 314 13276.08 775.20 57455.33 88888.00 2006-11-10 02:05:41.032 314 13276.86 775.57 57454.48 88888.00 2006-11-10 02:05:42.032 314 13276.60 775.08 57455.09 88888.00 2006-11-10 02:05:43.032 314 13276.21 774.83 57455.58 88888.00 2006-11-10 02:05:44.032 314 13276.21 775.20 57454.72 88888.00 2006-11-10 02:05:45.032 314 13276.99 774.71 57455.33 88888.00 2006-11-10 02:05:46.032 314 13275.82 774.46 57455.21 88888.00 2006-11-10 02:05:47.032 314 13275.56 775.20 57455.33 88888.00 2006-11-10 02:05:48.032 314 13275.95 775.08 57455.33 88888.00 2006-11-10 02:05:49.032 314 13275.95 774.09 57455.58 88888.00 2006-11-10 02:05:50.032 314 13275.69 774.83 57455.58 88888.00 2006-11-10 02:05:51.032 314 13276.08 774.46 57455.33 88888.00 2006-11-10 02:05:52.032 314 13275.69 774.58 57455.09 88888.00 2006-11-10 02:05:53.032 314 13275.43 774.33 57454.84 88888.00 2006-11-10 02:05:54.032 314 13275.04 775.08 57455.58 88888.00 2006-11-10 02:05:55.032 314 13275.04 774.46 57455.33 88888.00 2006-11-10 02:05:56.032 314 13274.52 774.58 57454.48 88888.00 2006-11-10 02:05:57.032 314 13274.65 775.08 57454.84 88888.00 2006-11-10 02:05:58.032 314 13275.30 775.08 57454.23 88888.00 2006-11-10 02:05:59.032 314 13274.52 774.58 57454.36 88888.00 2006-11-10 02:06:00.032 314 13274.78 774.71 57453.86 88888.00 2006-11-10 02:06:01.032 314 13274.52 774.58 57454.84 88888.00 2006-11-10 02:06:02.032 314 13274.26 774.95 57454.72 88888.00 2006-11-10 02:06:03.032 314 13274.39 775.08 57453.86 88888.00 2006-11-10 02:06:04.032 314 13274.52 775.20 57454.11 88888.00 2006-11-10 02:06:05.032 314 13273.61 775.08 57453.86 88888.00 2006-11-10 02:06:06.032 314 13274.26 774.71 57453.86 88888.00 2006-11-10 02:06:07.032 314 13274.13 775.20 57453.62 88888.00 2006-11-10 02:06:08.032 314 13274.39 774.83 57453.25 88888.00 2006-11-10 02:06:09.032 314 13274.39 774.71 57453.62 88888.00 2006-11-10 02:06:10.032 314 13273.48 774.83 57452.52 88888.00 2006-11-10 02:06:11.032 314 13274.39 774.95 57452.89 88888.00 2006-11-10 02:06:12.032 314 13274.00 774.83 57453.13 88888.00 2006-11-10 02:06:13.032 314 13272.96 774.33 57452.27 88888.00 2006-11-10 02:06:14.032 314 13273.61 774.58 57452.64 88888.00 2006-11-10 02:06:15.032 314 13272.70 774.71 57452.27 88888.00 2006-11-10 02:06:16.032 314 13272.70 774.33 57452.03 88888.00 2006-11-10 02:06:17.032 314 13272.57 774.21 57451.42 88888.00 2006-11-10 02:06:18.032 314 13271.92 774.58 57451.30 88888.00 2006-11-10 02:06:19.032 314 13272.05 773.96 57451.79 88888.00 2006-11-10 02:06:20.032 314 13272.05 774.71 57451.66 88888.00 2006-11-10 02:06:21.032 314 13271.92 774.46 57452.03 88888.00 2006-11-10 02:06:22.032 314 13272.18 774.09 57451.30 88888.00 2006-11-10 02:06:23.032 314 13271.66 774.46 57450.93 88888.00 2006-11-10 02:06:24.032 314 13271.40 774.33 57451.30 88888.00 2006-11-10 02:06:25.032 314 13271.14 774.58 57451.05 88888.00 2006-11-10 02:06:26.032 314 13270.62 773.96 57450.81 88888.00 2006-11-10 02:06:27.032 314 13271.01 773.22 57450.69 88888.00 2006-11-10 02:06:28.032 314 13271.14 773.71 57450.93 88888.00 2006-11-10 02:06:29.032 314 13270.75 773.34 57450.07 88888.00 2006-11-10 02:06:30.032 314 13270.75 773.22 57450.20 88888.00 2006-11-10 02:06:31.032 314 13269.98 772.97 57450.44 88888.00 2006-11-10 02:06:32.032 314 13270.75 773.59 57450.20 88888.00 2006-11-10 02:06:33.032 314 13270.37 773.47 57450.32 88888.00 2006-11-10 02:06:34.032 314 13270.37 773.34 57449.34 88888.00 2006-11-10 02:06:35.032 314 13270.24 774.21 57449.95 88888.00 2006-11-10 02:06:36.032 314 13270.75 773.10 57450.69 88888.00 2006-11-10 02:06:37.032 314 13269.33 772.97 57450.56 88888.00 2006-11-10 02:06:38.032 314 13269.46 773.22 57449.83 88888.00 2006-11-10 02:06:39.032 314 13269.98 773.10 57449.95 88888.00 2006-11-10 02:06:40.032 314 13269.59 773.47 57449.95 88888.00 2006-11-10 02:06:41.032 314 13269.46 773.34 57449.34 88888.00 2006-11-10 02:06:42.032 314 13269.59 772.85 57449.22 88888.00 2006-11-10 02:06:43.032 314 13269.59 772.72 57449.71 88888.00 2006-11-10 02:06:44.032 314 13269.72 772.72 57449.71 88888.00 2006-11-10 02:06:45.032 314 13270.37 773.22 57449.83 88888.00 2006-11-10 02:06:46.032 314 13269.46 772.85 57449.83 88888.00 2006-11-10 02:06:47.032 314 13269.85 773.22 57448.97 88888.00 2006-11-10 02:06:48.032 314 13269.46 773.10 57449.59 88888.00 2006-11-10 02:06:49.032 314 13269.98 772.23 57448.97 88888.00 2006-11-10 02:06:50.032 314 13269.98 772.72 57449.59 88888.00 2006-11-10 02:06:51.032 314 13269.46 772.60 57449.22 88888.00 2006-11-10 02:06:52.032 314 13269.07 772.10 57449.22 88888.00 2006-11-10 02:06:53.032 314 13269.98 772.72 57449.34 88888.00 2006-11-10 02:06:54.032 314 13269.85 772.35 57449.10 88888.00 2006-11-10 02:06:55.032 314 13268.94 772.60 57449.22 88888.00 2006-11-10 02:06:56.032 314 13269.07 772.35 57448.97 88888.00 2006-11-10 02:06:57.032 314 13268.81 772.35 57448.85 88888.00 2006-11-10 02:06:58.032 314 13269.72 771.86 57449.59 88888.00 2006-11-10 02:06:59.032 314 13268.94 771.61 57448.36 88888.00 2006-11-10 02:07:00.032 314 13269.98 771.86 57448.36 88888.00 2006-11-10 02:07:01.032 314 13268.94 771.73 57449.10 88888.00 2006-11-10 02:07:02.032 314 13268.81 771.24 57448.73 88888.00 2006-11-10 02:07:03.032 314 13269.20 770.99 57448.85 88888.00 2006-11-10 02:07:04.032 314 13268.55 771.24 57448.73 88888.00 2006-11-10 02:07:05.032 314 13268.42 771.73 57448.61 88888.00 2006-11-10 02:07:06.032 314 13269.07 770.99 57448.48 88888.00 2006-11-10 02:07:07.032 314 13268.55 771.73 57448.12 88888.00 2006-11-10 02:07:08.032 314 13268.94 771.24 57448.48 88888.00 2006-11-10 02:07:09.032 314 13268.42 771.49 57448.12 88888.00 2006-11-10 02:07:10.032 314 13269.33 770.62 57448.36 88888.00 2006-11-10 02:07:11.032 314 13269.20 771.36 57448.00 88888.00 2006-11-10 02:07:12.032 314 13268.81 770.25 57447.75 88888.00 2006-11-10 02:07:13.032 314 13269.07 770.49 57447.51 88888.00 2006-11-10 02:07:14.032 314 13268.81 770.99 57447.75 88888.00 2006-11-10 02:07:15.032 314 13268.42 771.49 57447.51 88888.00 2006-11-10 02:07:16.032 314 13268.94 771.36 57447.75 88888.00 2006-11-10 02:07:17.032 314 13268.94 770.99 57447.38 88888.00 2006-11-10 02:07:18.032 314 13268.03 771.73 57447.75 88888.00 2006-11-10 02:07:19.032 314 13268.81 771.49 57448.12 88888.00 2006-11-10 02:07:20.032 314 13268.55 771.11 57447.26 88888.00 2006-11-10 02:07:21.032 314 13268.55 771.36 57447.51 88888.00 2006-11-10 02:07:22.032 314 13268.29 771.24 57447.14 88888.00 2006-11-10 02:07:23.032 314 13267.90 771.86 57447.63 88888.00 2006-11-10 02:07:24.032 314 13268.42 772.10 57447.14 88888.00 2006-11-10 02:07:25.032 314 13268.55 771.61 57446.77 88888.00 2006-11-10 02:07:26.032 314 13268.03 771.61 57447.14 88888.00 2006-11-10 02:07:27.032 314 13268.81 771.98 57446.77 88888.00 2006-11-10 02:07:28.032 314 13268.03 772.10 57447.02 88888.00 2006-11-10 02:07:29.032 314 13267.90 771.49 57446.16 88888.00 2006-11-10 02:07:30.032 314 13267.77 771.49 57446.04 88888.00 2006-11-10 02:07:31.032 314 13267.51 771.24 57446.77 88888.00 2006-11-10 02:07:32.032 314 13266.99 771.86 57446.41 88888.00 2006-11-10 02:07:33.032 314 13267.12 771.49 57446.04 88888.00 2006-11-10 02:07:34.032 314 13266.73 771.36 57446.41 88888.00 2006-11-10 02:07:35.032 314 13266.47 771.24 57445.80 88888.00 2006-11-10 02:07:36.032 314 13266.34 771.61 57446.77 88888.00 2006-11-10 02:07:37.032 314 13266.21 771.11 57446.53 88888.00 2006-11-10 02:07:38.032 314 13266.47 771.61 57445.55 88888.00 2006-11-10 02:07:39.032 314 13265.30 771.49 57445.92 88888.00 2006-11-10 02:07:40.032 314 13265.56 772.10 57445.18 88888.00 2006-11-10 02:07:41.032 314 13265.82 772.35 57445.43 88888.00 2006-11-10 02:07:42.032 314 13265.43 771.86 57445.43 88888.00 2006-11-10 02:07:43.032 314 13265.43 770.87 57445.43 88888.00 2006-11-10 02:07:44.032 314 13265.82 771.86 57444.94 88888.00 2006-11-10 02:07:45.032 314 13264.39 771.86 57445.06 88888.00 2006-11-10 02:07:46.032 314 13264.39 771.24 57445.30 88888.00 2006-11-10 02:07:47.032 314 13263.87 771.49 57444.70 88888.00 2006-11-10 02:07:48.032 314 13264.78 771.61 57444.08 88888.00 2006-11-10 02:07:49.032 314 13264.78 771.36 57444.70 88888.00 2006-11-10 02:07:50.032 314 13264.26 771.61 57444.08 88888.00 2006-11-10 02:07:51.032 314 13263.48 771.24 57443.96 88888.00 2006-11-10 02:07:52.032 314 13263.61 770.99 57443.35 88888.00 2006-11-10 02:07:53.032 314 13263.87 770.74 57444.33 88888.00 2006-11-10 02:07:54.032 314 13263.61 771.24 57443.59 88888.00 2006-11-10 02:07:55.032 314 13263.09 771.61 57444.45 88888.00 2006-11-10 02:07:56.032 314 13263.74 771.36 57443.35 88888.00 2006-11-10 02:07:57.032 314 13263.87 771.36 57443.59 88888.00 2006-11-10 02:07:58.032 314 13263.09 771.49 57442.98 88888.00 2006-11-10 02:07:59.032 314 13263.22 771.24 57442.86 88888.00 2006-11-10 02:08:00.032 314 13262.70 771.11 57442.74 88888.00 2006-11-10 02:08:01.032 314 13262.70 770.99 57443.11 88888.00 2006-11-10 02:08:02.032 314 13263.09 771.49 57442.49 88888.00 2006-11-10 02:08:03.032 314 13262.44 770.87 57443.11 88888.00 2006-11-10 02:08:04.032 314 13263.35 770.25 57442.86 88888.00 2006-11-10 02:08:05.032 314 13263.87 770.49 57442.13 88888.00 2006-11-10 02:08:06.032 314 13262.83 770.25 57442.62 88888.00 2006-11-10 02:08:07.032 314 13262.57 770.49 57441.76 88888.00 2006-11-10 02:08:08.032 314 13262.70 770.74 57442.13 88888.00 2006-11-10 02:08:09.032 314 13263.22 770.62 57442.49 88888.00 2006-11-10 02:08:10.032 314 13263.22 770.74 57441.88 88888.00 2006-11-10 02:08:11.032 314 13263.09 770.25 57442.49 88888.00 2006-11-10 02:08:12.032 314 13262.96 770.87 57441.76 88888.00 2006-11-10 02:08:13.032 314 13262.96 769.88 57441.52 88888.00 2006-11-10 02:08:14.032 314 13262.96 769.38 57441.52 88888.00 2006-11-10 02:08:15.032 314 13263.09 769.13 57441.76 88888.00 2006-11-10 02:08:16.032 314 13264.00 769.01 57441.52 88888.00 2006-11-10 02:08:17.032 314 13263.61 768.88 57441.64 88888.00 2006-11-10 02:08:18.032 314 13263.74 769.26 57441.27 88888.00 2006-11-10 02:08:19.032 314 13263.87 768.88 57440.91 88888.00 2006-11-10 02:08:20.032 314 13263.48 768.88 57440.91 88888.00 2006-11-10 02:08:21.032 314 13263.35 769.01 57441.27 88888.00 2006-11-10 02:08:22.032 314 13262.70 768.88 57440.91 88888.00 2006-11-10 02:08:23.032 314 13263.09 769.26 57441.15 88888.00 2006-11-10 02:08:24.032 314 13263.87 769.38 57440.91 88888.00 2006-11-10 02:08:25.032 314 13263.74 768.76 57440.29 88888.00 2006-11-10 02:08:26.032 314 13263.35 768.64 57440.29 88888.00 2006-11-10 02:08:27.032 314 13263.74 769.13 57440.66 88888.00 2006-11-10 02:08:28.032 314 13262.96 768.02 57440.66 88888.00 2006-11-10 02:08:29.032 314 13262.96 768.27 57440.54 88888.00 2006-11-10 02:08:30.032 314 13263.48 768.14 57440.66 88888.00 2006-11-10 02:08:31.032 314 13263.61 768.64 57440.41 88888.00 2006-11-10 02:08:32.032 314 13263.48 767.52 57439.93 88888.00 2006-11-10 02:08:33.032 314 13264.13 768.02 57440.66 88888.00 2006-11-10 02:08:34.032 314 13263.22 767.77 57440.54 88888.00 2006-11-10 02:08:35.032 314 13263.22 767.15 57439.80 88888.00 2006-11-10 02:08:36.032 314 13263.22 767.77 57439.56 88888.00 2006-11-10 02:08:37.032 314 13264.26 767.40 57440.05 88888.00 2006-11-10 02:08:38.032 314 13263.61 767.89 57440.05 88888.00 2006-11-10 02:08:39.032 314 13262.44 767.27 57439.56 88888.00 2006-11-10 02:08:40.032 314 13263.09 767.65 57439.68 88888.00 2006-11-10 02:08:41.032 314 13263.09 767.65 57439.68 88888.00 2006-11-10 02:08:42.032 314 13262.70 766.90 57440.05 88888.00 2006-11-10 02:08:43.032 314 13262.83 766.78 57439.68 88888.00 2006-11-10 02:08:44.032 314 13262.44 767.03 57440.05 88888.00 2006-11-10 02:08:45.032 314 13261.92 766.66 57439.93 88888.00 2006-11-10 02:08:46.032 314 13262.44 766.53 57439.07 88888.00 2006-11-10 02:08:47.032 314 13262.05 767.27 57439.80 88888.00 2006-11-10 02:08:48.032 314 13261.79 766.16 57439.80 88888.00 2006-11-10 02:08:49.032 314 13261.27 766.16 57438.70 88888.00 2006-11-10 02:08:50.032 314 13261.79 766.66 57439.32 88888.00 2006-11-10 02:08:51.032 314 13261.40 766.41 57439.44 88888.00 2006-11-10 02:08:52.032 314 13260.62 766.04 57439.56 88888.00 2006-11-10 02:08:53.032 314 13260.88 765.91 57439.68 88888.00 2006-11-10 02:08:54.032 314 13260.62 766.04 57439.44 88888.00 2006-11-10 02:08:55.032 314 13259.06 765.91 57438.34 88888.00 2006-11-10 02:08:56.032 314 13259.84 765.79 57439.19 88888.00 2006-11-10 02:08:57.032 314 13259.97 765.91 57439.44 88888.00 2006-11-10 02:08:58.032 314 13259.45 765.54 57439.44 88888.00 2006-11-10 02:08:59.032 314 13259.58 765.42 57438.70 88888.00 2006-11-10 02:09:00.032 314 13259.84 766.16 57439.44 88888.00 2006-11-10 02:09:01.032 314 13259.45 765.54 57439.56 88888.00 2006-11-10 02:09:02.032 314 13258.80 765.54 57438.82 88888.00 2006-11-10 02:09:03.032 314 13259.19 765.04 57439.07 88888.00 2006-11-10 02:09:04.032 314 13258.28 765.17 57438.95 88888.00 2006-11-10 02:09:05.032 314 13258.28 765.04 57438.70 88888.00 2006-11-10 02:09:06.032 314 13258.02 764.05 57438.95 88888.00 2006-11-10 02:09:07.032 314 13257.50 764.67 57438.46 88888.00 2006-11-10 02:09:08.032 314 13257.50 764.18 57438.46 88888.00 2006-11-10 02:09:09.032 314 13257.24 763.81 57439.32 88888.00 2006-11-10 02:09:10.032 314 13257.50 764.43 57438.95 88888.00 2006-11-10 02:09:11.032 314 13257.50 764.05 57438.09 88888.00 2006-11-10 02:09:12.032 314 13257.11 764.18 57438.70 88888.00 2006-11-10 02:09:13.032 314 13256.72 764.18 57438.46 88888.00 2006-11-10 02:09:14.032 314 13256.98 764.55 57438.95 88888.00 2006-11-10 02:09:15.032 314 13256.46 763.93 57439.19 88888.00 2006-11-10 02:09:16.032 314 13256.85 763.68 57438.95 88888.00 2006-11-10 02:09:17.032 314 13256.85 763.31 57438.70 88888.00 2006-11-10 02:09:18.032 314 13256.20 763.43 57437.85 88888.00 2006-11-10 02:09:19.032 314 13257.11 763.43 57438.70 88888.00 2006-11-10 02:09:20.032 314 13256.20 763.43 57438.82 88888.00 2006-11-10 02:09:21.032 314 13256.20 763.19 57438.82 88888.00 2006-11-10 02:09:22.032 314 13255.94 762.69 57438.58 88888.00 2006-11-10 02:09:23.032 314 13256.20 763.19 57438.82 88888.00 2006-11-10 02:09:24.032 314 13256.07 762.07 57438.09 88888.00 2006-11-10 02:09:25.032 314 13256.07 763.19 57438.58 88888.00 2006-11-10 02:09:26.032 314 13255.03 762.32 57438.58 88888.00 2006-11-10 02:09:27.032 314 13255.03 762.57 57438.58 88888.00 2006-11-10 02:09:28.032 314 13255.29 762.20 57438.46 88888.00 2006-11-10 02:09:29.032 314 13254.38 762.94 57437.85 88888.00 2006-11-10 02:09:30.032 314 13254.38 761.95 57438.58 88888.00 2006-11-10 02:09:31.032 314 13254.90 762.07 57438.09 88888.00 2006-11-10 02:09:32.032 314 13254.90 762.20 57437.73 88888.00 2006-11-10 02:09:33.032 314 13254.38 762.07 57438.58 88888.00 2006-11-10 02:09:34.032 314 13255.03 761.45 57438.58 88888.00 2006-11-10 02:09:35.032 314 13254.25 761.33 57437.60 88888.00 2006-11-10 02:09:36.032 314 13254.25 761.58 57437.85 88888.00 2006-11-10 02:09:37.032 314 13254.51 761.58 57437.85 88888.00 2006-11-10 02:09:38.032 314 13253.08 761.58 57437.85 88888.00 2006-11-10 02:09:39.032 314 13253.47 761.70 57437.97 88888.00 2006-11-10 02:09:40.032 314 13253.86 761.82 57437.73 88888.00 2006-11-10 02:09:41.032 314 13254.51 762.32 57437.73 88888.00 2006-11-10 02:09:42.032 314 13253.73 762.57 57437.85 88888.00 2006-11-10 02:09:43.032 314 13252.70 762.32 57437.85 88888.00 2006-11-10 02:09:44.032 314 13252.56 762.20 57437.24 88888.00 2006-11-10 02:09:45.032 314 13252.56 762.82 57437.24 88888.00 2006-11-10 02:09:46.032 314 13252.70 762.57 57437.24 88888.00 2006-11-10 02:09:47.032 314 13251.79 761.95 57436.99 88888.00 2006-11-10 02:09:48.032 314 13251.79 762.07 57437.73 88888.00 2006-11-10 02:09:49.032 314 13252.04 761.95 57437.48 88888.00 2006-11-10 02:09:50.032 314 13251.27 761.82 57437.60 88888.00 2006-11-10 02:09:51.032 314 13251.27 761.58 57437.85 88888.00 2006-11-10 02:09:52.032 314 13251.53 761.70 57437.11 88888.00 2006-11-10 02:09:53.032 314 13251.27 762.20 57436.99 88888.00 2006-11-10 02:09:54.032 314 13251.27 761.45 57437.24 88888.00 2006-11-10 02:09:55.032 314 13252.04 761.21 57437.60 88888.00 2006-11-10 02:09:56.032 314 13251.01 761.58 57437.11 88888.00 2006-11-10 02:09:57.032 314 13251.01 761.58 57436.62 88888.00 2006-11-10 02:09:58.032 314 13251.53 761.45 57436.87 88888.00 2006-11-10 02:09:59.032 314 13251.92 761.95 57437.24 88888.00 2006-11-10 02:10:00.032 314 13251.40 761.95 57437.24 88888.00 2006-11-10 02:10:01.032 314 13251.79 762.07 57437.36 88888.00 2006-11-10 02:10:02.032 314 13252.04 762.20 57436.75 88888.00 2006-11-10 02:10:03.032 314 13251.53 762.07 57437.24 88888.00 2006-11-10 02:10:04.032 314 13251.79 761.82 57437.24 88888.00 2006-11-10 02:10:05.032 314 13252.04 761.82 57437.85 88888.00 2006-11-10 02:10:06.032 314 13251.79 762.07 57437.60 88888.00 2006-11-10 02:10:07.032 314 13251.27 762.20 57437.36 88888.00 2006-11-10 02:10:08.032 314 13251.01 762.44 57437.60 88888.00 2006-11-10 02:10:09.032 314 13251.14 761.95 57437.97 88888.00 2006-11-10 02:10:10.032 314 13250.75 762.69 57437.24 88888.00 2006-11-10 02:10:11.032 314 13251.01 762.07 57437.36 88888.00 2006-11-10 02:10:12.032 314 13250.75 762.44 57437.36 88888.00 2006-11-10 02:10:13.032 314 13250.10 762.57 57436.99 88888.00 2006-11-10 02:10:14.032 314 13250.49 762.44 57436.75 88888.00 2006-11-10 02:10:15.032 314 13250.36 762.69 57437.24 88888.00 2006-11-10 02:10:16.032 314 13249.45 762.82 57436.99 88888.00 2006-11-10 02:10:17.032 314 13250.10 762.69 57436.38 88888.00 2006-11-10 02:10:18.032 314 13249.71 762.07 57436.62 88888.00 2006-11-10 02:10:19.032 314 13249.71 762.20 57436.14 88888.00 2006-11-10 02:10:20.032 314 13249.06 762.44 57436.87 88888.00 2006-11-10 02:10:21.032 314 13249.71 762.07 57436.26 88888.00 2006-11-10 02:10:22.032 314 13249.71 761.70 57437.11 88888.00 2006-11-10 02:10:23.032 314 13249.19 762.20 57436.26 88888.00 2006-11-10 02:10:24.032 314 13248.41 762.07 57436.87 88888.00 2006-11-10 02:10:25.032 314 13248.93 762.82 57436.62 88888.00 2006-11-10 02:10:26.032 314 13248.67 762.32 57436.02 88888.00 2006-11-10 02:10:27.032 314 13248.28 763.06 57435.89 88888.00 2006-11-10 02:10:28.032 314 13248.93 762.07 57435.77 88888.00 2006-11-10 02:10:29.032 314 13249.58 762.44 57436.26 88888.00 2006-11-10 02:10:30.032 314 13249.19 761.95 57436.99 88888.00 2006-11-10 02:10:31.032 314 13248.67 762.44 57436.02 88888.00 2006-11-10 02:10:32.032 314 13248.54 762.44 57435.77 88888.00 2006-11-10 02:10:33.032 314 13248.15 761.82 57436.87 88888.00 2006-11-10 02:10:34.032 314 13247.37 762.44 57436.50 88888.00 2006-11-10 02:10:35.032 314 13247.63 762.44 57436.26 88888.00 2006-11-10 02:10:36.032 314 13247.24 761.95 57435.77 88888.00 2006-11-10 02:10:37.032 314 13246.85 761.58 57436.02 88888.00 2006-11-10 02:10:38.032 314 13246.98 761.82 57436.14 88888.00 2006-11-10 02:10:39.032 314 13246.72 762.07 57435.77 88888.00 2006-11-10 02:10:40.032 314 13246.33 762.07 57436.26 88888.00 2006-11-10 02:10:41.032 314 13246.07 762.07 57435.65 88888.00 2006-11-10 02:10:42.032 314 13245.68 761.95 57435.16 88888.00 2006-11-10 02:10:43.032 314 13245.81 761.82 57435.04 88888.00 2006-11-10 02:10:44.032 314 13245.81 761.70 57435.28 88888.00 2006-11-10 02:10:45.032 314 13245.42 761.45 57435.28 88888.00 2006-11-10 02:10:46.032 314 13244.64 762.07 57435.65 88888.00 2006-11-10 02:10:47.032 314 13244.77 762.32 57434.79 88888.00 2006-11-10 02:10:48.032 314 13243.60 761.45 57435.77 88888.00 2006-11-10 02:10:49.032 314 13244.12 761.45 57435.04 88888.00 2006-11-10 02:10:50.032 314 13243.99 761.82 57434.91 88888.00 2006-11-10 02:10:51.032 314 13243.60 761.21 57435.28 88888.00 2006-11-10 02:10:52.032 314 13243.47 762.20 57435.28 88888.00 2006-11-10 02:10:53.032 314 13243.08 761.70 57434.67 88888.00 2006-11-10 02:10:54.032 314 13243.47 761.95 57434.30 88888.00 2006-11-10 02:10:55.032 314 13242.95 761.95 57435.04 88888.00 2006-11-10 02:10:56.032 314 13243.21 761.45 57435.04 88888.00 2006-11-10 02:10:57.032 314 13242.95 760.71 57434.18 88888.00 2006-11-10 02:10:58.032 314 13242.82 761.21 57434.55 88888.00 2006-11-10 02:10:59.032 314 13242.56 761.33 57434.18 88888.00 2006-11-10 02:11:00.032 314 13242.30 762.07 57435.16 88888.00 2006-11-10 02:11:01.032 314 13242.43 761.45 57435.28 88888.00 2006-11-10 02:11:02.032 314 13241.78 760.46 57434.06 88888.00 2006-11-10 02:11:03.032 314 13241.39 760.96 57434.06 88888.00 2006-11-10 02:11:04.032 314 13241.00 760.59 57434.30 88888.00 2006-11-10 02:11:05.032 314 13241.13 760.83 57433.93 88888.00 2006-11-10 02:11:06.032 314 13241.13 760.71 57434.06 88888.00 2006-11-10 02:11:07.032 314 13239.96 761.08 57434.06 88888.00 2006-11-10 02:11:08.032 314 13240.35 761.08 57433.81 88888.00 2006-11-10 02:11:09.032 314 13240.35 761.45 57434.91 88888.00 2006-11-10 02:11:10.032 314 13239.70 761.33 57435.04 88888.00 2006-11-10 02:11:11.032 314 13239.70 761.45 57433.81 88888.00 2006-11-10 02:11:12.032 314 13239.44 761.82 57434.43 88888.00 2006-11-10 02:11:13.032 314 13239.18 761.58 57433.81 88888.00 2006-11-10 02:11:14.032 314 13239.31 761.33 57434.43 88888.00 2006-11-10 02:11:15.032 314 13238.79 760.83 57434.55 88888.00 2006-11-10 02:11:16.032 314 13239.18 761.70 57433.93 88888.00 2006-11-10 02:11:17.032 314 13239.05 760.96 57434.30 88888.00 2006-11-10 02:11:18.032 314 13239.44 761.21 57433.81 88888.00 2006-11-10 02:11:19.032 314 13238.66 760.59 57433.81 88888.00 2006-11-10 02:11:20.032 314 13239.70 760.96 57433.45 88888.00 2006-11-10 02:11:21.032 314 13238.92 760.34 57433.81 88888.00 2006-11-10 02:11:22.032 314 13238.66 760.34 57434.06 88888.00 2006-11-10 02:11:23.032 314 13239.05 760.46 57434.18 88888.00 2006-11-10 02:11:24.032 314 13238.53 760.46 57433.81 88888.00 2006-11-10 02:11:25.032 314 13238.01 760.83 57433.69 88888.00 2006-11-10 02:11:26.032 314 13238.53 760.83 57434.06 88888.00 2006-11-10 02:11:27.032 314 13238.53 760.46 57433.81 88888.00 2006-11-10 02:11:28.032 314 13238.53 761.08 57433.93 88888.00 2006-11-10 02:11:29.032 314 13238.40 760.96 57433.45 88888.00 2006-11-10 02:11:30.032 314 13238.40 760.46 57433.69 88888.00 2006-11-10 02:11:31.032 314 13238.01 760.34 57433.32 88888.00 2006-11-10 02:11:32.032 314 13237.36 760.46 57433.81 88888.00 2006-11-10 02:11:33.032 314 13238.01 759.72 57433.81 88888.00 2006-11-10 02:11:34.032 314 13237.88 759.97 57433.69 88888.00 2006-11-10 02:11:35.032 314 13237.75 760.21 57433.32 88888.00 2006-11-10 02:11:36.032 314 13237.49 759.47 57433.93 88888.00 2006-11-10 02:11:37.032 314 13238.53 759.72 57433.93 88888.00 2006-11-10 02:11:38.032 314 13237.88 759.60 57433.32 88888.00 2006-11-10 02:11:39.032 314 13237.88 759.84 57433.20 88888.00 2006-11-10 02:11:40.032 314 13237.88 759.35 57433.45 88888.00 2006-11-10 02:11:41.032 314 13237.36 759.84 57433.81 88888.00 2006-11-10 02:11:42.032 314 13237.88 759.72 57433.45 88888.00 2006-11-10 02:11:43.032 314 13236.84 759.35 57433.32 88888.00 2006-11-10 02:11:44.032 314 13237.36 758.60 57433.45 88888.00 2006-11-10 02:11:45.032 314 13236.84 759.22 57433.69 88888.00 2006-11-10 02:11:46.032 314 13237.23 758.60 57433.57 88888.00 2006-11-10 02:11:47.032 314 13237.36 758.73 57433.69 88888.00 2006-11-10 02:11:48.032 314 13237.23 759.60 57433.93 88888.00 2006-11-10 02:11:49.032 314 13236.97 758.60 57433.45 88888.00 2006-11-10 02:11:50.032 314 13237.10 758.98 57433.81 88888.00 2006-11-10 02:11:51.032 314 13237.23 759.10 57433.32 88888.00 2006-11-10 02:11:52.032 314 13236.97 758.60 57433.08 88888.00 2006-11-10 02:11:53.032 314 13237.10 758.85 57433.81 88888.00 2006-11-10 02:11:54.032 314 13237.62 759.10 57433.69 88888.00 2006-11-10 02:11:55.032 314 13237.23 758.73 57433.32 88888.00 2006-11-10 02:11:56.032 314 13237.49 758.73 57433.57 88888.00 2006-11-10 02:11:57.032 314 13237.10 758.60 57434.06 88888.00 2006-11-10 02:11:58.032 314 13236.71 758.60 57433.32 88888.00 2006-11-10 02:11:59.032 314 13237.10 758.73 57433.20 88888.00 2006-11-10 02:12:00.032 314 13236.84 758.60 57433.08 88888.00 2006-11-10 02:12:01.032 314 13237.23 757.74 57432.96 88888.00 2006-11-10 02:12:02.032 314 13237.75 758.85 57433.93 88888.00 2006-11-10 02:12:03.032 314 13237.23 758.23 57433.81 88888.00 2006-11-10 02:12:04.032 314 13237.49 758.36 57433.32 88888.00 2006-11-10 02:12:05.032 314 13238.27 758.60 57433.20 88888.00 2006-11-10 02:12:06.032 314 13237.36 758.36 57433.93 88888.00 2006-11-10 02:12:07.032 314 13237.88 758.85 57433.20 88888.00 2006-11-10 02:12:08.032 314 13237.88 758.60 57433.57 88888.00 2006-11-10 02:12:09.032 314 13238.40 758.73 57433.32 88888.00 2006-11-10 02:12:10.032 314 13238.14 758.23 57433.08 88888.00 2006-11-10 02:12:11.032 314 13237.62 758.23 57433.81 88888.00 2006-11-10 02:12:12.032 314 13238.40 758.48 57433.32 88888.00 2006-11-10 02:12:13.032 314 13238.40 759.10 57432.96 88888.00 2006-11-10 02:12:14.032 314 13238.40 758.60 57433.32 88888.00 2006-11-10 02:12:15.032 314 13238.66 758.85 57433.20 88888.00 2006-11-10 02:12:16.032 314 13238.40 758.73 57433.57 88888.00 2006-11-10 02:12:17.032 314 13238.53 758.48 57433.57 88888.00 2006-11-10 02:12:18.032 314 13238.14 758.85 57432.96 88888.00 2006-11-10 02:12:19.032 314 13238.53 758.98 57433.93 88888.00 2006-11-10 02:12:20.032 314 13238.79 758.60 57433.32 88888.00 2006-11-10 02:12:21.032 314 13237.49 758.85 57433.81 88888.00 2006-11-10 02:12:22.032 314 13238.01 757.99 57433.57 88888.00 2006-11-10 02:12:23.032 314 13238.53 758.85 57433.32 88888.00 2006-11-10 02:12:24.032 314 13238.01 758.85 57434.18 88888.00 2006-11-10 02:12:25.032 314 13238.14 758.60 57433.45 88888.00 2006-11-10 02:12:26.032 314 13238.40 758.98 57433.81 88888.00 2006-11-10 02:12:27.032 314 13238.92 758.11 57433.93 88888.00 2006-11-10 02:12:28.032 314 13238.53 758.85 57434.18 88888.00 2006-11-10 02:12:29.032 314 13237.75 759.22 57433.93 88888.00 2006-11-10 02:12:30.032 314 13237.88 758.85 57434.18 88888.00 2006-11-10 02:12:31.032 314 13238.27 759.10 57434.18 88888.00 2006-11-10 02:12:32.032 314 13238.27 758.73 57434.18 88888.00 2006-11-10 02:12:33.032 314 13238.53 759.22 57434.06 88888.00 2006-11-10 02:12:34.032 314 13238.14 759.10 57434.30 88888.00 2006-11-10 02:12:35.032 314 13238.53 758.73 57434.91 88888.00 2006-11-10 02:12:36.032 314 13237.88 759.72 57434.55 88888.00 2006-11-10 02:12:37.032 314 13238.40 759.10 57433.93 88888.00 2006-11-10 02:12:38.032 314 13238.66 759.84 57434.55 88888.00 2006-11-10 02:12:39.032 314 13238.27 759.47 57434.43 88888.00 2006-11-10 02:12:40.032 314 13238.53 760.09 57434.79 88888.00 2006-11-10 02:12:41.032 314 13239.31 759.84 57434.67 88888.00 2006-11-10 02:12:42.032 314 13238.53 760.34 57434.67 88888.00 2006-11-10 02:12:43.032 314 13239.05 759.84 57435.28 88888.00 2006-11-10 02:12:44.032 314 13238.53 760.34 57435.16 88888.00 2006-11-10 02:12:45.032 314 13238.14 759.84 57434.91 88888.00 2006-11-10 02:12:46.032 314 13238.01 759.97 57435.16 88888.00 2006-11-10 02:12:47.032 314 13238.40 760.83 57435.52 88888.00 2006-11-10 02:12:48.032 314 13237.62 760.09 57436.14 88888.00 2006-11-10 02:12:49.032 314 13238.40 760.09 57435.65 88888.00 2006-11-10 02:12:50.032 314 13239.05 760.34 57435.77 88888.00 2006-11-10 02:12:51.032 314 13239.31 760.34 57435.65 88888.00 2006-11-10 02:12:52.032 314 13238.66 760.96 57435.28 88888.00 2006-11-10 02:12:53.032 314 13239.44 760.96 57436.02 88888.00 2006-11-10 02:12:54.032 314 13239.05 760.59 57435.28 88888.00 2006-11-10 02:12:55.032 314 13238.66 761.08 57436.14 88888.00 2006-11-10 02:12:56.032 314 13238.40 760.59 57435.40 88888.00 2006-11-10 02:12:57.032 314 13238.53 760.46 57435.89 88888.00 2006-11-10 02:12:58.032 314 13239.05 760.71 57436.02 88888.00 2006-11-10 02:12:59.032 314 13239.31 760.59 57436.02 88888.00 2006-11-10 02:13:00.032 314 13239.31 760.59 57436.26 88888.00 2006-11-10 02:13:01.032 314 13238.66 760.59 57436.14 88888.00 2006-11-10 02:13:02.032 314 13238.92 760.09 57436.50 88888.00 2006-11-10 02:13:03.032 314 13239.05 760.34 57436.50 88888.00 2006-11-10 02:13:04.032 314 13238.66 761.21 57436.26 88888.00 2006-11-10 02:13:05.032 314 13239.31 759.47 57436.38 88888.00 2006-11-10 02:13:06.032 314 13238.66 760.46 57436.38 88888.00 2006-11-10 02:13:07.032 314 13238.79 759.84 57436.50 88888.00 2006-11-10 02:13:08.032 314 13238.79 760.21 57436.14 88888.00 2006-11-10 02:13:09.032 314 13238.92 759.84 57436.99 88888.00 2006-11-10 02:13:10.032 314 13238.40 760.34 57437.11 88888.00 2006-11-10 02:13:11.032 314 13238.53 760.46 57437.11 88888.00 2006-11-10 02:13:12.032 314 13238.01 760.46 57437.24 88888.00 2006-11-10 02:13:13.032 314 13238.27 760.59 57437.85 88888.00 2006-11-10 02:13:14.032 314 13237.62 760.34 57437.48 88888.00 2006-11-10 02:13:15.032 314 13238.27 761.08 57436.50 88888.00 2006-11-10 02:13:16.032 314 13238.79 760.83 57437.24 88888.00 2006-11-10 02:13:17.032 314 13237.75 760.34 57436.99 88888.00 2006-11-10 02:13:18.032 314 13237.49 760.59 57436.99 88888.00 2006-11-10 02:13:19.032 314 13237.10 760.59 57437.24 88888.00 2006-11-10 02:13:20.032 314 13238.40 760.59 57436.99 88888.00 2006-11-10 02:13:21.032 314 13238.14 760.09 57437.11 88888.00 2006-11-10 02:13:22.032 314 13237.88 760.46 57436.99 88888.00 2006-11-10 02:13:23.032 314 13237.88 760.34 57437.11 88888.00 2006-11-10 02:13:24.032 314 13237.10 760.09 57436.75 88888.00 2006-11-10 02:13:25.032 314 13237.62 758.85 57437.48 88888.00 2006-11-10 02:13:26.032 314 13238.40 759.35 57436.87 88888.00 2006-11-10 02:13:27.032 314 13238.14 758.23 57437.24 88888.00 2006-11-10 02:13:28.032 314 13238.14 758.60 57437.11 88888.00 2006-11-10 02:13:29.032 314 13237.88 758.85 57437.36 88888.00 2006-11-10 02:13:30.032 314 13238.40 758.11 57437.48 88888.00 2006-11-10 02:13:31.032 314 13238.92 758.23 57437.85 88888.00 2006-11-10 02:13:32.032 314 13237.88 757.74 57437.11 88888.00 2006-11-10 02:13:33.032 314 13238.27 758.23 57437.97 88888.00 2006-11-10 02:13:34.032 314 13237.88 757.86 57437.48 88888.00 2006-11-10 02:13:35.032 314 13237.75 758.85 57436.99 88888.00 2006-11-10 02:13:36.032 314 13238.14 758.60 57437.60 88888.00 2006-11-10 02:13:37.032 314 13237.49 758.60 57437.60 88888.00 2006-11-10 02:13:38.032 314 13237.23 758.48 57437.11 88888.00 2006-11-10 02:13:39.032 314 13237.75 758.23 57437.48 88888.00 2006-11-10 02:13:40.032 314 13237.88 757.74 57437.48 88888.00 2006-11-10 02:13:41.032 314 13237.49 758.73 57437.24 88888.00 2006-11-10 02:13:42.032 314 13236.19 758.60 57437.24 88888.00 2006-11-10 02:13:43.032 314 13236.71 757.86 57437.60 88888.00 2006-11-10 02:13:44.032 314 13236.06 758.11 57437.73 88888.00 2006-11-10 02:13:45.032 314 13236.71 757.24 57437.11 88888.00 2006-11-10 02:13:46.032 314 13236.84 757.99 57438.21 88888.00 2006-11-10 02:13:47.032 314 13236.58 757.99 57437.97 88888.00 2006-11-10 02:13:48.032 314 13236.84 757.49 57437.73 88888.00 2006-11-10 02:13:49.032 314 13236.58 757.61 57437.97 88888.00 2006-11-10 02:13:50.032 314 13236.19 758.36 57437.60 88888.00 2006-11-10 02:13:51.032 314 13236.71 757.86 57437.85 88888.00 2006-11-10 02:13:52.032 314 13236.97 757.86 57437.85 88888.00 2006-11-10 02:13:53.032 314 13236.97 758.36 57438.09 88888.00 2006-11-10 02:13:54.032 314 13237.49 758.23 57438.46 88888.00 2006-11-10 02:13:55.032 314 13236.84 759.22 57438.58 88888.00 2006-11-10 02:13:56.032 314 13236.71 758.11 57437.85 88888.00 2006-11-10 02:13:57.032 314 13236.84 758.73 57438.09 88888.00 2006-11-10 02:13:58.032 314 13237.49 757.86 57437.73 88888.00 2006-11-10 02:13:59.032 314 13236.71 758.23 57437.85 88888.00 2006-11-10 02:14:00.032 314 13236.06 758.36 57438.09 88888.00 2006-11-10 02:14:01.032 314 13235.28 757.61 57438.34 88888.00 2006-11-10 02:14:02.032 314 13235.67 758.11 57437.85 88888.00 2006-11-10 02:14:03.032 314 13235.67 757.61 57437.73 88888.00 2006-11-10 02:14:04.032 314 13235.54 757.86 57438.95 88888.00 2006-11-10 02:14:05.032 314 13235.67 758.11 57437.73 88888.00 2006-11-10 02:14:06.032 314 13235.41 757.61 57438.34 88888.00 2006-11-10 02:14:07.032 314 13235.67 757.24 57438.58 88888.00 2006-11-10 02:14:08.032 314 13235.41 756.75 57438.09 88888.00 2006-11-10 02:14:09.032 314 13235.80 757.74 57438.58 88888.00 2006-11-10 02:14:10.032 314 13235.54 756.75 57439.07 88888.00 2006-11-10 02:14:11.032 314 13235.54 757.74 57437.24 88888.00 2006-11-10 02:14:12.032 314 13235.28 757.24 57438.46 88888.00 2006-11-10 02:14:13.032 314 13235.93 757.37 57438.46 88888.00 2006-11-10 02:14:14.032 314 13236.06 756.87 57438.34 88888.00 2006-11-10 02:14:15.032 314 13235.41 756.99 57438.82 88888.00 2006-11-10 02:14:16.032 314 13236.84 756.99 57438.58 88888.00 2006-11-10 02:14:17.032 314 13236.97 756.75 57438.58 88888.00 2006-11-10 02:14:18.032 314 13237.23 756.62 57439.19 88888.00 2006-11-10 02:14:19.032 314 13237.23 757.37 57439.07 88888.00 2006-11-10 02:14:20.032 314 13237.62 756.62 57438.70 88888.00 2006-11-10 02:14:21.032 314 13237.62 756.62 57438.21 88888.00 2006-11-10 02:14:22.032 314 13237.88 757.37 57438.58 88888.00 2006-11-10 02:14:23.032 314 13238.14 756.87 57438.70 88888.00 2006-11-10 02:14:24.032 314 13237.62 757.61 57438.82 88888.00 2006-11-10 02:14:25.032 314 13237.36 757.12 57439.19 88888.00 2006-11-10 02:14:26.032 314 13237.49 758.11 57438.58 88888.00 2006-11-10 02:14:27.032 314 13237.36 758.36 57438.95 88888.00 2006-11-10 02:14:28.032 314 13237.49 758.11 57438.82 88888.00 2006-11-10 02:14:29.032 314 13237.49 759.10 57438.70 88888.00 2006-11-10 02:14:30.032 314 13237.88 758.98 57438.95 88888.00 2006-11-10 02:14:31.032 314 13237.88 760.09 57439.32 88888.00 2006-11-10 02:14:32.032 314 13237.10 759.60 57438.82 88888.00 2006-11-10 02:14:33.032 314 13237.36 759.22 57438.82 88888.00 2006-11-10 02:14:34.032 314 13237.36 760.34 57439.07 88888.00 2006-11-10 02:14:35.032 314 13237.62 760.09 57439.19 88888.00 2006-11-10 02:14:36.032 314 13237.36 760.09 57438.58 88888.00 2006-11-10 02:14:37.032 314 13236.84 760.09 57439.07 88888.00 2006-11-10 02:14:38.032 314 13236.71 760.46 57439.32 88888.00 2006-11-10 02:14:39.032 314 13237.49 760.83 57439.07 88888.00 2006-11-10 02:14:40.032 314 13236.97 760.34 57438.70 88888.00 2006-11-10 02:14:41.032 314 13237.62 760.34 57438.95 88888.00 2006-11-10 02:14:42.032 314 13236.71 760.83 57438.70 88888.00 2006-11-10 02:14:43.032 314 13237.75 760.71 57438.70 88888.00 2006-11-10 02:14:44.032 314 13237.36 760.34 57438.58 88888.00 2006-11-10 02:14:45.032 314 13237.36 760.46 57438.70 88888.00 2006-11-10 02:14:46.032 314 13237.49 760.71 57438.95 88888.00 2006-11-10 02:14:47.032 314 13237.75 761.08 57438.82 88888.00 2006-11-10 02:14:48.031 314 13237.36 760.83 57438.70 88888.00 2006-11-10 02:14:49.031 314 13237.36 761.70 57438.95 88888.00 2006-11-10 02:14:50.031 314 13236.97 761.21 57437.97 88888.00 2006-11-10 02:14:51.031 314 13236.71 761.33 57438.70 88888.00 2006-11-10 02:14:52.031 314 13237.10 761.33 57438.82 88888.00 2006-11-10 02:14:53.031 314 13237.10 761.58 57438.46 88888.00 2006-11-10 02:14:54.031 314 13236.58 761.33 57438.70 88888.00 2006-11-10 02:14:55.031 314 13236.58 761.95 57438.34 88888.00 2006-11-10 02:14:56.031 314 13236.45 761.08 57438.09 88888.00 2006-11-10 02:14:57.031 314 13236.32 761.58 57438.21 88888.00 2006-11-10 02:14:58.031 314 13236.84 761.21 57438.09 88888.00 2006-11-10 02:14:59.031 314 13236.45 762.07 57437.24 88888.00 2006-11-10 02:15:00.031 314 13236.71 761.21 57437.85 88888.00 2006-11-10 02:15:01.031 314 13236.71 761.95 57438.46 88888.00 2006-11-10 02:15:02.031 314 13236.84 761.58 57437.48 88888.00 2006-11-10 02:15:03.031 314 13236.58 761.45 57437.97 88888.00 2006-11-10 02:15:04.031 314 13236.32 761.45 57437.60 88888.00 2006-11-10 02:15:05.031 314 13236.32 761.08 57437.85 88888.00 2006-11-10 02:15:06.031 314 13235.80 761.45 57436.87 88888.00 2006-11-10 02:15:07.031 314 13235.67 760.96 57437.85 88888.00 2006-11-10 02:15:08.031 314 13235.93 760.96 57437.48 88888.00 2006-11-10 02:15:09.031 314 13235.15 760.46 57436.99 88888.00 2006-11-10 02:15:10.031 314 13234.63 761.08 57437.24 88888.00 2006-11-10 02:15:11.031 314 13233.99 760.59 57437.24 88888.00 2006-11-10 02:15:12.031 314 13234.38 760.83 57436.87 88888.00 2006-11-10 02:15:13.031 314 13234.38 761.08 57436.62 88888.00 2006-11-10 02:15:14.031 314 13233.60 761.08 57437.11 88888.00 2006-11-10 02:15:15.031 314 13233.86 760.71 57436.50 88888.00 2006-11-10 02:15:16.031 314 13232.95 760.46 57436.75 88888.00 2006-11-10 02:15:17.031 314 13233.60 760.59 57436.26 88888.00 2006-11-10 02:15:18.031 314 13233.21 760.96 57436.02 88888.00 2006-11-10 02:15:19.031 314 13232.56 760.96 57435.52 88888.00 2006-11-10 02:15:20.031 314 13232.82 760.34 57436.14 88888.00 2006-11-10 02:15:21.031 314 13232.95 761.08 57435.77 88888.00 2006-11-10 02:15:22.031 314 13233.21 761.45 57436.02 88888.00 2006-11-10 02:15:23.031 314 13232.82 760.83 57435.77 88888.00 2006-11-10 02:15:24.031 314 13233.21 760.09 57436.38 88888.00 2006-11-10 02:15:25.031 314 13233.08 760.96 57435.52 88888.00 2006-11-10 02:15:26.031 314 13233.21 760.71 57435.65 88888.00 2006-11-10 02:15:27.031 314 13233.08 761.08 57436.14 88888.00 2006-11-10 02:15:28.031 314 13232.30 760.59 57435.04 88888.00 2006-11-10 02:15:29.031 314 13232.04 760.83 57435.52 88888.00 2006-11-10 02:15:30.031 314 13232.43 760.83 57435.77 88888.00 2006-11-10 02:15:31.031 314 13232.95 761.08 57436.02 88888.00 2006-11-10 02:15:32.031 314 13232.17 760.71 57435.52 88888.00 2006-11-10 02:15:33.031 314 13232.30 760.46 57435.04 88888.00 2006-11-10 02:15:34.031 314 13233.34 760.46 57436.26 88888.00 2006-11-10 02:15:35.031 314 13232.95 760.83 57435.40 88888.00 2006-11-10 02:15:36.031 314 13233.08 760.46 57435.52 88888.00 2006-11-10 02:15:37.031 314 13233.08 761.45 57434.91 88888.00 2006-11-10 02:15:38.031 314 13233.08 761.21 57435.77 88888.00 2006-11-10 02:15:39.031 314 13232.95 760.21 57435.28 88888.00 2006-11-10 02:15:40.031 314 13232.17 760.71 57435.28 88888.00 2006-11-10 02:15:41.031 314 13233.34 760.59 57434.91 88888.00 2006-11-10 02:15:42.031 314 13232.95 760.34 57435.52 88888.00 2006-11-10 02:15:43.031 314 13233.08 759.35 57435.16 88888.00 2006-11-10 02:15:44.031 314 13233.47 760.59 57435.89 88888.00 2006-11-10 02:15:45.031 314 13233.47 759.60 57435.52 88888.00 2006-11-10 02:15:46.031 314 13233.86 759.84 57435.77 88888.00 2006-11-10 02:15:47.031 314 13233.34 760.34 57435.65 88888.00 2006-11-10 02:15:48.031 314 13234.12 759.84 57435.52 88888.00 2006-11-10 02:15:49.031 314 13234.12 759.22 57435.77 88888.00 2006-11-10 02:15:50.031 314 13234.38 759.84 57435.28 88888.00 2006-11-10 02:15:51.031 314 13234.89 759.72 57435.77 88888.00 2006-11-10 02:15:52.031 314 13234.50 759.60 57435.40 88888.00 2006-11-10 02:15:53.031 314 13234.38 759.22 57435.52 88888.00 2006-11-10 02:15:54.031 314 13234.12 759.97 57436.02 88888.00 2006-11-10 02:15:55.031 314 13234.25 759.22 57434.91 88888.00 2006-11-10 02:15:56.031 314 13234.25 758.73 57435.28 88888.00 2006-11-10 02:15:57.031 314 13234.50 758.85 57436.14 88888.00 2006-11-10 02:15:58.031 314 13234.25 759.47 57435.65 88888.00 2006-11-10 02:15:59.031 314 13234.12 759.97 57435.28 88888.00 2006-11-10 02:16:00.031 314 13234.12 759.22 57435.77 88888.00 2006-11-10 02:16:01.031 314 13234.12 759.35 57435.77 88888.00 2006-11-10 02:16:02.031 314 13234.38 758.73 57435.52 88888.00 2006-11-10 02:16:03.031 314 13234.38 758.60 57435.04 88888.00 2006-11-10 02:16:04.031 314 13234.50 758.98 57435.65 88888.00 2006-11-10 02:16:05.031 314 13234.12 758.73 57436.02 88888.00 2006-11-10 02:16:06.031 314 13234.12 759.47 57436.26 88888.00 2006-11-10 02:16:07.031 314 13234.50 759.35 57436.02 88888.00 2006-11-10 02:16:08.031 314 13233.60 759.60 57436.75 88888.00 2006-11-10 02:16:09.031 314 13234.38 759.22 57437.24 88888.00 2006-11-10 02:16:10.031 314 13234.50 759.47 57436.50 88888.00 2006-11-10 02:16:11.031 314 13234.76 759.10 57436.99 88888.00 2006-11-10 02:16:12.031 314 13234.50 759.10 57437.11 88888.00 2006-11-10 02:16:13.031 314 13234.89 759.84 57437.48 88888.00 2006-11-10 02:16:14.031 314 13235.15 759.47 57437.11 88888.00 2006-11-10 02:16:15.031 314 13235.28 759.47 57436.87 88888.00 2006-11-10 02:16:16.031 314 13234.89 759.47 57437.48 88888.00 2006-11-10 02:16:17.031 314 13235.41 759.72 57437.73 88888.00 2006-11-10 02:16:18.031 314 13234.25 760.09 57437.48 88888.00 2006-11-10 02:16:19.031 314 13235.02 759.97 57437.36 88888.00 2006-11-10 02:16:20.031 314 13235.41 760.21 57436.99 88888.00 2006-11-10 02:16:21.031 314 13234.63 759.60 57437.73 88888.00 2006-11-10 02:16:22.031 314 13235.41 760.34 57437.73 88888.00 2006-11-10 02:16:23.031 314 13235.80 760.09 57438.21 88888.00 2006-11-10 02:16:24.031 314 13235.54 760.09 57437.85 88888.00 2006-11-10 02:16:25.031 314 13235.67 759.84 57437.85 88888.00 2006-11-10 02:16:26.031 314 13235.15 760.21 57438.09 88888.00 2006-11-10 02:16:27.031 314 13236.97 759.35 57438.34 88888.00 2006-11-10 02:16:28.031 314 13236.58 760.21 57437.97 88888.00 2006-11-10 02:16:29.031 314 13236.84 760.59 57438.46 88888.00 2006-11-10 02:16:30.031 314 13236.84 760.21 57438.09 88888.00 2006-11-10 02:16:31.031 314 13236.97 760.09 57438.21 88888.00 2006-11-10 02:16:32.031 314 13237.23 759.72 57438.82 88888.00 2006-11-10 02:16:33.031 314 13237.49 759.97 57438.21 88888.00 2006-11-10 02:16:34.031 314 13238.53 759.84 57437.73 88888.00 2006-11-10 02:16:35.031 314 13238.27 760.46 57438.95 88888.00 2006-11-10 02:16:36.031 314 13238.01 760.21 57438.82 88888.00 2006-11-10 02:16:37.031 314 13238.27 760.34 57438.58 88888.00 2006-11-10 02:16:38.031 314 13238.01 760.34 57438.58 88888.00 2006-11-10 02:16:39.031 314 13238.79 760.09 57439.19 88888.00 2006-11-10 02:16:40.031 314 13238.92 760.09 57437.73 88888.00 2006-11-10 02:16:41.031 314 13239.05 760.09 57438.70 88888.00 2006-11-10 02:16:42.031 314 13238.40 759.84 57438.82 88888.00 2006-11-10 02:16:43.031 314 13238.66 760.71 57439.07 88888.00 2006-11-10 02:16:44.031 314 13239.05 761.58 57438.95 88888.00 2006-11-10 02:16:45.031 314 13238.92 760.34 57438.46 88888.00 2006-11-10 02:16:46.031 314 13238.53 760.96 57438.58 88888.00 2006-11-10 02:16:47.031 314 13238.92 761.08 57438.46 88888.00 2006-11-10 02:16:48.031 314 13238.79 760.21 57438.46 88888.00 2006-11-10 02:16:49.031 314 13238.40 760.59 57438.95 88888.00 2006-11-10 02:16:50.031 314 13238.40 760.71 57437.85 88888.00 2006-11-10 02:16:51.031 314 13238.14 760.21 57438.09 88888.00 2006-11-10 02:16:52.031 314 13238.01 760.59 57438.09 88888.00 2006-11-10 02:16:53.031 314 13237.88 759.72 57437.97 88888.00 2006-11-10 02:16:54.031 314 13238.01 759.47 57438.58 88888.00 2006-11-10 02:16:55.031 314 13237.10 759.35 57438.58 88888.00 2006-11-10 02:16:56.031 314 13236.58 760.09 57438.46 88888.00 2006-11-10 02:16:57.031 314 13236.58 760.59 57437.97 88888.00 2006-11-10 02:16:58.031 314 13237.10 760.71 57438.34 88888.00 2006-11-10 02:16:59.031 314 13236.71 760.34 57437.73 88888.00 2006-11-10 02:17:00.031 314 13235.80 759.72 57437.73 88888.00 2006-11-10 02:17:01.031 314 13235.80 760.09 57437.73 88888.00 2006-11-10 02:17:02.031 314 13235.28 759.60 57437.97 88888.00 2006-11-10 02:17:03.031 314 13235.41 759.84 57438.46 88888.00 2006-11-10 02:17:04.031 314 13235.28 759.60 57437.48 88888.00 2006-11-10 02:17:05.031 314 13234.63 759.60 57437.73 88888.00 2006-11-10 02:17:06.031 314 13235.02 759.60 57437.60 88888.00 2006-11-10 02:17:07.031 314 13234.25 759.22 57438.34 88888.00 2006-11-10 02:17:08.031 314 13235.15 759.10 57437.48 88888.00 2006-11-10 02:17:09.031 314 13234.89 758.48 57438.82 88888.00 2006-11-10 02:17:10.031 314 13234.38 758.73 57438.21 88888.00 2006-11-10 02:17:11.031 314 13234.25 758.48 57437.85 88888.00 2006-11-10 02:17:12.031 314 13234.89 757.99 57437.97 88888.00 2006-11-10 02:17:13.031 314 13234.89 758.36 57438.34 88888.00 2006-11-10 02:17:14.031 314 13233.99 758.23 57438.09 88888.00 2006-11-10 02:17:15.031 314 13234.38 757.74 57437.85 88888.00 2006-11-10 02:17:16.031 314 13234.76 757.61 57438.82 88888.00 2006-11-10 02:17:17.031 314 13234.89 757.24 57438.09 88888.00 2006-11-10 02:17:18.031 314 13234.50 757.86 57438.46 88888.00 2006-11-10 02:17:19.031 314 13234.76 757.86 57438.34 88888.00 2006-11-10 02:17:20.031 314 13234.50 757.49 57438.34 88888.00 2006-11-10 02:17:21.031 314 13235.28 757.74 57438.82 88888.00 2006-11-10 02:17:22.031 314 13235.54 757.99 57438.34 88888.00 2006-11-10 02:17:23.031 314 13235.93 757.86 57438.58 88888.00 2006-11-10 02:17:24.031 314 13236.06 757.99 57439.32 88888.00 2006-11-10 02:17:25.031 314 13235.80 758.36 57438.58 88888.00 2006-11-10 02:17:26.031 314 13235.93 758.23 57438.82 88888.00 2006-11-10 02:17:27.031 314 13235.54 758.60 57439.44 88888.00 2006-11-10 02:17:28.031 314 13235.41 758.48 57439.80 88888.00 2006-11-10 02:17:29.031 314 13236.32 758.60 57438.82 88888.00 2006-11-10 02:17:30.031 314 13236.06 758.11 57438.95 88888.00 2006-11-10 02:17:31.031 314 13236.19 758.98 57439.44 88888.00 2006-11-10 02:17:32.031 314 13236.06 758.48 57439.44 88888.00 2006-11-10 02:17:33.031 314 13236.06 758.60 57439.19 88888.00 2006-11-10 02:17:34.031 314 13236.45 758.85 57439.93 88888.00 2006-11-10 02:17:35.031 314 13236.19 758.73 57439.07 88888.00 2006-11-10 02:17:36.031 314 13236.32 758.85 57439.07 88888.00 2006-11-10 02:17:37.031 314 13236.58 758.60 57439.56 88888.00 2006-11-10 02:17:38.031 314 13236.84 758.48 57439.56 88888.00 2006-11-10 02:17:39.031 314 13235.67 758.36 57438.70 88888.00 2006-11-10 02:17:40.031 314 13236.32 758.23 57439.32 88888.00 2006-11-10 02:17:41.031 314 13235.80 757.99 57438.70 88888.00 2006-11-10 02:17:42.031 314 13236.06 758.98 57439.93 88888.00 2006-11-10 02:17:43.031 314 13235.41 757.99 57439.32 88888.00 2006-11-10 02:17:44.031 314 13236.06 757.61 57439.44 88888.00 2006-11-10 02:17:45.031 314 13235.15 758.23 57439.19 88888.00 2006-11-10 02:17:46.031 314 13235.28 758.11 57439.93 88888.00 2006-11-10 02:17:47.031 314 13235.15 757.49 57439.93 88888.00 2006-11-10 02:17:48.031 314 13235.41 757.37 57439.19 88888.00 2006-11-10 02:17:49.031 314 13234.89 757.86 57439.80 88888.00 2006-11-10 02:17:50.031 314 13234.63 757.74 57439.68 88888.00 2006-11-10 02:17:51.031 314 13235.15 757.49 57439.07 88888.00 2006-11-10 02:17:52.031 314 13234.38 757.37 57439.93 88888.00 2006-11-10 02:17:53.031 314 13234.63 757.61 57439.93 88888.00 2006-11-10 02:17:54.031 314 13234.63 757.86 57440.41 88888.00 2006-11-10 02:17:55.031 314 13234.89 757.86 57439.68 88888.00 2006-11-10 02:17:56.031 314 13234.63 758.11 57440.29 88888.00 2006-11-10 02:17:57.031 314 13234.50 757.24 57440.41 88888.00 2006-11-10 02:17:58.031 314 13234.50 757.24 57441.03 88888.00 2006-11-10 02:17:59.031 314 13234.50 756.75 57440.78 88888.00 2006-11-10 02:18:00.031 314 13234.76 756.99 57441.03 88888.00 2006-11-10 02:18:01.031 314 13234.25 757.24 57441.03 88888.00 2006-11-10 02:18:02.031 314 13234.63 756.75 57440.91 88888.00 2006-11-10 02:18:03.031 314 13234.12 756.50 57441.39 88888.00 2006-11-10 02:18:04.031 314 13233.73 756.75 57442.25 88888.00 2006-11-10 02:18:05.031 314 13233.47 757.12 57441.52 88888.00 2006-11-10 02:18:06.031 314 13233.34 756.38 57441.76 88888.00 2006-11-10 02:18:07.031 314 13233.47 756.75 57442.25 88888.00 2006-11-10 02:18:08.031 314 13234.12 756.75 57442.25 88888.00 2006-11-10 02:18:09.031 314 13234.63 756.25 57442.25 88888.00 2006-11-10 02:18:10.031 314 13235.15 756.25 57442.13 88888.00 2006-11-10 02:18:11.031 314 13234.38 755.76 57442.25 88888.00 2006-11-10 02:18:12.031 314 13234.50 755.26 57442.86 88888.00 2006-11-10 02:18:13.031 314 13235.15 756.38 57442.25 88888.00 2006-11-10 02:18:14.031 314 13235.54 755.14 57442.25 88888.00 2006-11-10 02:18:15.031 314 13235.54 755.38 57442.98 88888.00 2006-11-10 02:18:16.031 314 13235.15 755.14 57442.98 88888.00 2006-11-10 02:18:17.031 314 13235.28 755.01 57443.11 88888.00 2006-11-10 02:18:18.031 314 13236.06 754.64 57443.96 88888.00 2006-11-10 02:18:19.031 314 13236.45 754.89 57443.96 88888.00 2006-11-10 02:18:20.031 314 13236.06 754.02 57443.71 88888.00 2006-11-10 02:18:21.031 314 13237.75 754.39 57443.96 88888.00 2006-11-10 02:18:22.031 314 13238.53 754.64 57444.08 88888.00 2006-11-10 02:18:23.031 314 13238.27 755.14 57444.33 88888.00 2006-11-10 02:18:24.031 314 13239.31 755.26 57444.21 88888.00 2006-11-10 02:18:25.031 314 13239.31 754.39 57444.70 88888.00 2006-11-10 02:18:26.031 314 13239.57 755.26 57444.70 88888.00 2006-11-10 02:18:27.031 314 13240.09 755.14 57444.94 88888.00 2006-11-10 02:18:28.031 314 13240.35 755.76 57444.70 88888.00 2006-11-10 02:18:29.031 314 13241.00 755.26 57445.43 88888.00 2006-11-10 02:18:30.031 314 13240.87 755.76 57445.30 88888.00 2006-11-10 02:18:31.031 314 13242.17 755.63 57445.30 88888.00 2006-11-10 02:18:32.031 314 13242.04 755.38 57445.67 88888.00 2006-11-10 02:18:33.031 314 13241.52 755.88 57446.29 88888.00 2006-11-10 02:18:34.031 314 13241.52 756.62 57446.41 88888.00 2006-11-10 02:18:35.031 314 13242.04 756.75 57446.16 88888.00 2006-11-10 02:18:36.031 314 13242.43 756.62 57445.67 88888.00 2006-11-10 02:18:37.031 314 13242.95 756.62 57446.16 88888.00 2006-11-10 02:18:38.031 314 13244.38 756.50 57446.41 88888.00 2006-11-10 02:18:39.031 314 13243.99 755.38 57446.41 88888.00 2006-11-10 02:18:40.031 314 13244.51 756.62 57446.53 88888.00 2006-11-10 02:18:41.031 314 13244.64 756.13 57446.41 88888.00 2006-11-10 02:18:42.031 314 13245.42 757.12 57446.77 88888.00 2006-11-10 02:18:43.031 314 13245.03 756.25 57446.65 88888.00 2006-11-10 02:18:44.031 314 13245.29 756.75 57446.65 88888.00 2006-11-10 02:18:45.031 314 13246.20 756.87 57446.77 88888.00 2006-11-10 02:18:46.031 314 13245.42 756.62 57446.29 88888.00 2006-11-10 02:18:47.031 314 13245.68 757.37 57447.02 88888.00 2006-11-10 02:18:48.031 314 13245.68 757.12 57446.65 88888.00 2006-11-10 02:18:49.031 314 13246.72 757.12 57446.65 88888.00 2006-11-10 02:18:50.031 314 13246.98 757.24 57447.75 88888.00 2006-11-10 02:18:51.031 314 13246.85 757.99 57446.41 88888.00 2006-11-10 02:18:52.031 314 13246.85 757.74 57447.02 88888.00 2006-11-10 02:18:53.031 314 13247.24 757.74 57446.77 88888.00 2006-11-10 02:18:54.031 314 13247.50 757.86 57446.77 88888.00 2006-11-10 02:18:55.031 314 13248.28 758.23 57447.26 88888.00 2006-11-10 02:18:56.031 314 13248.41 758.23 57446.89 88888.00 2006-11-10 02:18:57.031 314 13248.15 758.23 57447.51 88888.00 2006-11-10 02:18:58.031 314 13248.80 758.23 57446.89 88888.00 2006-11-10 02:18:59.031 314 13248.80 757.99 57447.38 88888.00 2006-11-10 02:19:00.031 314 13249.19 758.36 57446.89 88888.00 2006-11-10 02:19:01.031 314 13250.36 758.23 57447.63 88888.00 2006-11-10 02:19:02.031 314 13249.06 757.99 57447.26 88888.00 2006-11-10 02:19:03.031 314 13250.36 758.85 57448.36 88888.00 2006-11-10 02:19:04.031 314 13250.62 757.74 57447.02 88888.00 2006-11-10 02:19:05.031 314 13250.75 757.99 57448.12 88888.00 2006-11-10 02:19:06.031 314 13251.14 758.85 57447.02 88888.00 2006-11-10 02:19:07.031 314 13251.53 758.85 57447.38 88888.00 2006-11-10 02:19:08.031 314 13251.53 758.23 57447.63 88888.00 2006-11-10 02:19:09.031 314 13251.66 758.85 57447.14 88888.00 2006-11-10 02:19:10.031 314 13252.17 758.11 57446.89 88888.00 2006-11-10 02:19:11.031 314 13252.83 758.98 57447.14 88888.00 2006-11-10 02:19:12.031 314 13253.21 759.47 57447.14 88888.00 2006-11-10 02:19:13.031 314 13253.99 758.73 57446.41 88888.00 2006-11-10 02:19:14.031 314 13254.12 758.60 57446.89 88888.00 2006-11-10 02:19:15.031 314 13254.12 758.73 57447.51 88888.00 2006-11-10 02:19:16.031 314 13253.21 759.84 57447.63 88888.00 2006-11-10 02:19:17.031 314 13253.34 759.47 57447.26 88888.00 2006-11-10 02:19:18.031 314 13253.34 759.60 57446.53 88888.00 2006-11-10 02:19:19.031 314 13254.12 759.72 57447.02 88888.00 2006-11-10 02:19:20.031 314 13253.73 758.48 57447.14 88888.00 2006-11-10 02:19:21.031 314 13253.47 759.97 57446.89 88888.00 2006-11-10 02:19:22.031 314 13253.73 759.84 57447.02 88888.00 2006-11-10 02:19:23.031 314 13253.99 759.72 57446.77 88888.00 2006-11-10 02:19:24.031 314 13253.86 759.47 57447.02 88888.00 2006-11-10 02:19:25.031 314 13253.60 760.71 57446.53 88888.00 2006-11-10 02:19:26.031 314 13252.83 759.72 57446.65 88888.00 2006-11-10 02:19:27.031 314 13253.47 759.97 57446.16 88888.00 2006-11-10 02:19:28.031 314 13253.86 760.34 57446.53 88888.00 2006-11-10 02:19:29.031 314 13253.60 760.46 57446.65 88888.00 2006-11-10 02:19:30.031 314 13252.56 760.71 57446.53 88888.00 2006-11-10 02:19:31.031 314 13253.47 760.21 57446.77 88888.00 2006-11-10 02:19:32.031 314 13252.43 760.21 57445.43 88888.00 2006-11-10 02:19:33.031 314 13252.30 759.84 57445.67 88888.00 2006-11-10 02:19:34.031 314 13252.17 760.34 57445.67 88888.00 2006-11-10 02:19:35.031 314 13251.53 759.60 57446.29 88888.00 2006-11-10 02:19:36.031 314 13251.27 759.97 57445.92 88888.00 2006-11-10 02:19:37.031 314 13250.88 759.60 57446.53 88888.00 2006-11-10 02:19:38.031 314 13250.62 760.34 57445.92 88888.00 2006-11-10 02:19:39.031 314 13250.62 759.47 57445.67 88888.00 2006-11-10 02:19:40.031 314 13250.62 759.84 57445.92 88888.00 2006-11-10 02:19:41.031 314 13250.23 759.72 57445.92 88888.00 2006-11-10 02:19:42.031 314 13250.49 759.10 57446.29 88888.00 2006-11-10 02:19:43.031 314 13250.88 759.22 57445.30 88888.00 2006-11-10 02:19:44.031 314 13250.49 758.85 57446.29 88888.00 2006-11-10 02:19:45.031 314 13249.97 759.35 57444.94 88888.00 2006-11-10 02:19:46.031 314 13249.58 759.10 57445.55 88888.00 2006-11-10 02:19:47.031 314 13249.84 758.60 57445.92 88888.00 2006-11-10 02:19:48.031 314 13249.84 758.23 57446.04 88888.00 2006-11-10 02:19:49.031 314 13249.97 759.10 57445.80 88888.00 2006-11-10 02:19:50.031 314 13249.84 758.36 57446.04 88888.00 2006-11-10 02:19:51.031 314 13249.97 758.73 57445.30 88888.00 2006-11-10 02:19:52.031 314 13250.36 758.36 57445.18 88888.00 2006-11-10 02:19:53.031 314 13250.36 757.61 57445.80 88888.00 2006-11-10 02:19:54.031 314 13249.97 757.37 57445.92 88888.00 2006-11-10 02:19:55.031 314 13249.71 757.37 57445.30 88888.00 2006-11-10 02:19:56.031 314 13249.97 756.87 57445.18 88888.00 2006-11-10 02:19:57.031 314 13250.36 756.75 57445.67 88888.00 2006-11-10 02:19:58.031 314 13250.49 757.12 57445.30 88888.00 2006-11-10 02:19:59.031 314 13250.36 756.50 57444.94 88888.00 2006-11-10 02:20:00.031 314 13250.10 756.25 57444.94 88888.00 2006-11-10 02:20:01.031 314 13251.01 756.25 57444.45 88888.00 2006-11-10 02:20:02.031 314 13250.88 756.13 57445.55 88888.00 2006-11-10 02:20:03.031 314 13251.27 756.25 57444.82 88888.00 2006-11-10 02:20:04.031 314 13250.75 756.62 57444.82 88888.00 2006-11-10 02:20:05.031 314 13251.27 756.00 57444.57 88888.00 2006-11-10 02:20:06.031 314 13251.01 756.25 57445.06 88888.00 2006-11-10 02:20:07.031 314 13251.40 755.51 57445.55 88888.00 2006-11-10 02:20:08.031 314 13251.66 755.63 57444.94 88888.00 2006-11-10 02:20:09.031 314 13251.14 755.38 57444.70 88888.00 2006-11-10 02:20:10.031 314 13251.79 756.13 57444.57 88888.00 2006-11-10 02:20:11.031 314 13251.79 755.51 57444.70 88888.00 2006-11-10 02:20:12.031 314 13252.04 756.13 57444.33 88888.00 2006-11-10 02:20:13.031 314 13251.92 755.88 57445.06 88888.00 2006-11-10 02:20:14.031 314 13251.79 755.14 57444.08 88888.00 2006-11-10 02:20:15.031 314 13252.04 756.50 57444.57 88888.00 2006-11-10 02:20:16.031 314 13252.04 755.63 57444.33 88888.00 2006-11-10 02:20:17.031 314 13252.04 755.88 57443.84 88888.00 2006-11-10 02:20:18.031 314 13252.17 755.63 57443.96 88888.00 2006-11-10 02:20:19.031 314 13251.79 756.13 57443.96 88888.00 2006-11-10 02:20:20.031 314 13251.66 755.51 57443.71 88888.00 2006-11-10 02:20:21.031 314 13252.30 755.51 57443.96 88888.00 2006-11-10 02:20:22.031 314 13252.17 755.88 57443.71 88888.00 2006-11-10 02:20:23.031 314 13251.53 756.13 57444.70 88888.00 2006-11-10 02:20:24.031 314 13251.92 755.38 57443.84 88888.00 2006-11-10 02:20:25.031 314 13252.04 755.88 57443.59 88888.00 2006-11-10 02:20:26.031 314 13252.17 755.88 57443.84 88888.00 2006-11-10 02:20:27.031 314 13251.79 755.01 57443.84 88888.00 2006-11-10 02:20:28.031 314 13252.30 755.51 57443.84 88888.00 2006-11-10 02:20:29.031 314 13251.66 755.76 57443.47 88888.00 2006-11-10 02:20:30.031 314 13251.40 755.38 57444.21 88888.00 2006-11-10 02:20:31.031 314 13251.53 755.88 57443.59 88888.00 2006-11-10 02:20:32.031 314 13252.04 755.76 57444.08 88888.00 2006-11-10 02:20:33.031 314 13251.27 755.51 57443.35 88888.00 2006-11-10 02:20:34.031 314 13252.04 755.63 57443.59 88888.00 2006-11-10 02:20:35.031 314 13252.30 755.26 57444.33 88888.00 2006-11-10 02:20:36.031 314 13252.56 754.89 57443.96 88888.00 2006-11-10 02:20:37.031 314 13251.92 755.14 57443.35 88888.00 2006-11-10 02:20:38.031 314 13252.83 754.89 57443.71 88888.00 2006-11-10 02:20:39.031 314 13252.83 755.14 57443.71 88888.00 2006-11-10 02:20:40.031 314 13253.60 755.14 57444.21 88888.00 2006-11-10 02:20:41.031 314 13253.08 754.89 57443.71 88888.00 2006-11-10 02:20:42.031 314 13252.96 754.77 57443.47 88888.00 2006-11-10 02:20:43.031 314 13253.34 754.64 57443.47 88888.00 2006-11-10 02:20:44.031 314 13253.86 754.27 57443.35 88888.00 2006-11-10 02:20:45.031 314 13252.70 754.39 57443.84 88888.00 2006-11-10 02:20:46.031 314 13252.70 755.38 57442.98 88888.00 2006-11-10 02:20:47.031 314 13252.96 754.89 57443.59 88888.00 2006-11-10 02:20:48.031 314 13253.21 755.26 57443.59 88888.00 2006-11-10 02:20:49.031 314 13254.12 754.39 57443.96 88888.00 2006-11-10 02:20:50.031 314 13253.73 754.77 57444.45 88888.00 2006-11-10 02:20:51.031 314 13253.34 754.77 57444.08 88888.00 2006-11-10 02:20:52.031 314 13253.60 754.15 57443.35 88888.00 2006-11-10 02:20:53.031 314 13253.86 753.77 57443.71 88888.00 2006-11-10 02:20:54.031 314 13252.70 754.27 57444.45 88888.00 2006-11-10 02:20:55.031 314 13253.60 754.02 57443.47 88888.00 2006-11-10 02:20:56.031 314 13253.73 753.90 57443.11 88888.00 2006-11-10 02:20:57.031 314 13253.21 753.77 57443.35 88888.00 2006-11-10 02:20:58.031 314 13253.34 754.15 57444.21 88888.00 2006-11-10 02:20:59.031 314 13253.47 754.02 57443.71 88888.00 2006-11-10 02:21:00.031 314 13253.60 753.77 57443.47 88888.00 2006-11-10 02:21:01.031 314 13253.60 753.53 57443.96 88888.00 2006-11-10 02:21:02.031 314 13253.86 753.53 57443.71 88888.00 2006-11-10 02:21:03.031 314 13253.34 753.03 57443.59 88888.00 2006-11-10 02:21:04.031 314 13253.08 753.77 57443.84 88888.00 2006-11-10 02:21:05.031 314 13253.08 753.40 57443.71 88888.00 2006-11-10 02:21:06.031 314 13253.08 753.65 57443.84 88888.00 2006-11-10 02:21:07.031 314 13253.08 752.78 57443.47 88888.00 2006-11-10 02:21:08.031 314 13253.34 753.53 57443.59 88888.00 2006-11-10 02:21:09.031 314 13252.96 752.29 57443.96 88888.00 2006-11-10 02:21:10.031 314 13253.34 752.16 57443.59 88888.00 2006-11-10 02:21:11.031 314 13253.60 752.54 57443.84 88888.00 2006-11-10 02:21:12.031 314 13253.47 751.92 57443.23 88888.00 2006-11-10 02:21:13.031 314 13252.43 752.16 57443.47 88888.00 2006-11-10 02:21:14.031 314 13252.43 752.29 57443.47 88888.00 2006-11-10 02:21:15.031 314 13253.08 752.16 57443.96 88888.00 2006-11-10 02:21:16.031 314 13253.08 751.67 57443.23 88888.00 2006-11-10 02:21:17.031 314 13253.21 751.42 57443.84 88888.00 2006-11-10 02:21:18.031 314 13252.04 751.79 57443.59 88888.00 2006-11-10 02:21:19.031 314 13251.53 751.92 57443.71 88888.00 2006-11-10 02:21:20.031 314 13251.92 751.30 57443.11 88888.00 2006-11-10 02:21:21.031 314 13251.40 751.30 57443.71 88888.00 2006-11-10 02:21:22.031 314 13251.27 751.17 57443.35 88888.00 2006-11-10 02:21:23.031 314 13251.27 751.92 57443.23 88888.00 2006-11-10 02:21:24.031 314 13250.75 751.54 57442.86 88888.00 2006-11-10 02:21:25.031 314 13250.49 751.67 57443.47 88888.00 2006-11-10 02:21:26.031 314 13250.75 751.05 57443.11 88888.00 2006-11-10 02:21:27.031 314 13251.01 751.17 57442.74 88888.00 2006-11-10 02:21:28.031 314 13250.23 750.43 57443.23 88888.00 2006-11-10 02:21:29.031 314 13249.84 750.31 57442.86 88888.00 2006-11-10 02:21:30.031 314 13250.36 750.43 57442.74 88888.00 2006-11-10 02:21:31.031 314 13249.45 750.31 57442.86 88888.00 2006-11-10 02:21:32.031 314 13249.84 750.06 57442.25 88888.00 2006-11-10 02:21:33.031 314 13248.67 750.06 57442.62 88888.00 2006-11-10 02:21:34.031 314 13248.67 750.55 57442.37 88888.00 2006-11-10 02:21:35.031 314 13248.41 750.55 57442.74 88888.00 2006-11-10 02:21:36.031 314 13247.76 750.68 57442.00 88888.00 2006-11-10 02:21:37.031 314 13248.02 750.18 57441.64 88888.00 2006-11-10 02:21:38.031 314 13246.98 750.06 57442.62 88888.00 2006-11-10 02:21:39.031 314 13246.85 749.56 57441.64 88888.00 2006-11-10 02:21:40.031 314 13246.46 749.93 57441.76 88888.00 2006-11-10 02:21:41.031 314 13245.94 749.19 57442.00 88888.00 2006-11-10 02:21:42.031 314 13246.46 749.81 57441.52 88888.00 2006-11-10 02:21:43.031 314 13245.94 749.56 57441.76 88888.00 2006-11-10 02:21:44.031 314 13245.68 749.56 57441.15 88888.00 2006-11-10 02:21:45.031 314 13245.42 748.94 57441.39 88888.00 2006-11-10 02:21:46.031 314 13245.94 749.19 57440.91 88888.00 2006-11-10 02:21:47.031 314 13244.64 748.94 57441.15 88888.00 2006-11-10 02:21:48.031 314 13243.60 749.19 57441.15 88888.00 2006-11-10 02:21:49.031 314 13243.99 749.19 57440.78 88888.00 2006-11-10 02:21:50.031 314 13243.47 748.45 57441.03 88888.00 2006-11-10 02:21:51.031 314 13243.47 748.94 57441.03 88888.00 2006-11-10 02:21:52.031 314 13243.08 748.57 57440.54 88888.00 2006-11-10 02:21:53.031 314 13242.82 748.94 57440.91 88888.00 2006-11-10 02:21:54.031 314 13242.82 748.57 57440.78 88888.00 2006-11-10 02:21:55.031 314 13242.30 749.19 57440.78 88888.00 2006-11-10 02:21:56.031 314 13241.52 748.57 57440.29 88888.00 2006-11-10 02:21:57.031 314 13241.65 748.94 57440.17 88888.00 2006-11-10 02:21:58.031 314 13241.52 748.45 57440.54 88888.00 2006-11-10 02:21:59.031 314 13240.87 748.45 57440.29 88888.00 2006-11-10 02:22:00.031 314 13240.35 748.20 57440.05 88888.00 2006-11-10 02:22:01.031 314 13240.22 748.32 57440.41 88888.00 2006-11-10 02:22:02.031 314 13241.39 748.57 57439.80 88888.00 2006-11-10 02:22:03.031 314 13240.61 748.82 57440.41 88888.00 2006-11-10 02:22:04.031 314 13239.96 748.57 57439.44 88888.00 2006-11-10 02:22:05.031 314 13239.96 748.20 57439.19 88888.00 2006-11-10 02:22:06.031 314 13239.31 747.83 57439.19 88888.00 2006-11-10 02:22:07.031 314 13239.31 748.08 57439.93 88888.00 2006-11-10 02:22:08.031 314 13239.44 747.83 57440.05 88888.00 2006-11-10 02:22:09.031 314 13239.70 748.32 57439.19 88888.00 2006-11-10 02:22:10.031 314 13239.83 748.08 57439.44 88888.00 2006-11-10 02:22:11.031 314 13239.70 747.58 57438.70 88888.00 2006-11-10 02:22:12.031 314 13238.66 747.71 57439.32 88888.00 2006-11-10 02:22:13.031 314 13239.57 747.95 57438.58 88888.00 2006-11-10 02:22:14.031 314 13239.05 748.32 57438.95 88888.00 2006-11-10 02:22:15.031 314 13239.05 747.95 57438.82 88888.00 2006-11-10 02:22:16.031 314 13238.53 747.95 57439.56 88888.00 2006-11-10 02:22:17.031 314 13238.66 747.09 57438.70 88888.00 2006-11-10 02:22:18.031 314 13238.79 747.58 57438.58 88888.00 2006-11-10 02:22:19.031 314 13239.18 747.33 57439.19 88888.00 2006-11-10 02:22:20.031 314 13238.40 746.96 57438.95 88888.00 2006-11-10 02:22:21.031 314 13239.05 747.46 57439.19 88888.00 2006-11-10 02:22:22.031 314 13239.18 746.96 57438.70 88888.00 2006-11-10 02:22:23.031 314 13238.40 747.58 57438.70 88888.00 2006-11-10 02:22:24.031 314 13238.53 747.21 57437.85 88888.00 2006-11-10 02:22:25.031 314 13238.53 746.34 57438.70 88888.00 2006-11-10 02:22:26.031 314 13237.62 748.20 57439.07 88888.00 2006-11-10 02:22:27.031 314 13238.14 748.08 57438.09 88888.00 2006-11-10 02:22:28.031 314 13239.05 747.71 57438.58 88888.00 2006-11-10 02:22:29.031 314 13238.92 748.32 57437.85 88888.00 2006-11-10 02:22:30.031 314 13239.18 747.95 57437.73 88888.00 2006-11-10 02:22:31.031 314 13238.14 748.32 57437.60 88888.00 2006-11-10 02:22:32.031 314 13238.53 748.08 57437.85 88888.00 2006-11-10 02:22:33.031 314 13238.79 748.45 57438.21 88888.00 2006-11-10 02:22:34.031 314 13239.31 747.71 57437.97 88888.00 2006-11-10 02:22:35.031 314 13238.66 747.58 57437.85 88888.00 2006-11-10 02:22:36.031 314 13238.92 748.08 57438.46 88888.00 2006-11-10 02:22:37.031 314 13238.14 748.20 57437.60 88888.00 2006-11-10 02:22:38.031 314 13238.92 748.45 57437.97 88888.00 2006-11-10 02:22:39.031 314 13238.40 748.82 57437.97 88888.00 2006-11-10 02:22:40.031 314 13238.53 748.45 57437.73 88888.00 2006-11-10 02:22:41.031 314 13238.40 748.45 57437.60 88888.00 2006-11-10 02:22:42.031 314 13238.27 748.45 57437.60 88888.00 2006-11-10 02:22:43.031 314 13238.01 748.32 57438.46 88888.00 2006-11-10 02:22:44.031 314 13238.40 747.83 57437.48 88888.00 2006-11-10 02:22:45.031 314 13238.40 748.70 57438.09 88888.00 2006-11-10 02:22:46.031 314 13238.27 748.32 57438.09 88888.00 2006-11-10 02:22:47.031 314 13239.05 748.32 57438.21 88888.00 2006-11-10 02:22:48.031 314 13238.79 748.45 57438.21 88888.00 2006-11-10 02:22:49.031 314 13238.66 748.45 57438.09 88888.00 2006-11-10 02:22:50.031 314 13238.53 748.20 57438.21 88888.00 2006-11-10 02:22:51.031 314 13238.40 748.57 57438.09 88888.00 2006-11-10 02:22:52.031 314 13238.66 748.70 57437.85 88888.00 2006-11-10 02:22:53.031 314 13238.79 749.19 57438.34 88888.00 2006-11-10 02:22:54.031 314 13239.05 749.32 57437.97 88888.00 2006-11-10 02:22:55.031 314 13238.14 748.70 57438.46 88888.00 2006-11-10 02:22:56.031 314 13239.31 749.69 57438.21 88888.00 2006-11-10 02:22:57.031 314 13238.79 749.56 57438.70 88888.00 2006-11-10 02:22:58.031 314 13239.57 748.70 57438.34 88888.00 2006-11-10 02:22:59.031 314 13238.53 749.81 57438.21 88888.00 2006-11-10 02:23:00.031 314 13239.05 748.94 57438.09 88888.00 2006-11-10 02:23:01.031 314 13239.44 749.07 57438.09 88888.00 2006-11-10 02:23:02.031 314 13239.44 749.44 57438.34 88888.00 2006-11-10 02:23:03.031 314 13239.31 749.56 57438.46 88888.00 2006-11-10 02:23:04.031 314 13239.31 749.69 57438.46 88888.00 2006-11-10 02:23:05.031 314 13239.57 749.69 57438.09 88888.00 2006-11-10 02:23:06.031 314 13239.83 750.18 57437.85 88888.00 2006-11-10 02:23:07.031 314 13239.31 749.19 57438.82 88888.00 2006-11-10 02:23:08.031 314 13239.70 750.06 57437.97 88888.00 2006-11-10 02:23:09.031 314 13239.44 749.56 57438.09 88888.00 2006-11-10 02:23:10.031 314 13239.31 750.06 57438.34 88888.00 2006-11-10 02:23:11.031 314 13239.31 750.68 57438.21 88888.00 2006-11-10 02:23:12.031 314 13239.70 750.31 57437.48 88888.00 2006-11-10 02:23:13.031 314 13239.70 750.80 57438.70 88888.00 2006-11-10 02:23:14.031 314 13239.31 750.68 57438.46 88888.00 2006-11-10 02:23:15.031 314 13239.70 750.80 57438.09 88888.00 2006-11-10 02:23:16.031 314 13239.96 750.55 57439.07 88888.00 2006-11-10 02:23:17.031 314 13240.35 750.31 57438.95 88888.00 2006-11-10 02:23:18.031 314 13240.35 750.55 57438.46 88888.00 2006-11-10 02:23:19.031 314 13240.61 750.68 57438.34 88888.00 2006-11-10 02:23:20.031 314 13240.22 750.68 57438.82 88888.00 2006-11-10 02:23:21.031 314 13240.74 749.93 57439.07 88888.00 2006-11-10 02:23:22.031 314 13240.61 750.55 57438.70 88888.00 2006-11-10 02:23:23.031 314 13240.87 750.06 57437.48 88888.00 2006-11-10 02:23:24.031 314 13241.39 750.55 57438.34 88888.00 2006-11-10 02:23:25.031 314 13240.87 750.31 57439.19 88888.00 2006-11-10 02:23:26.031 314 13241.78 750.06 57438.95 88888.00 2006-11-10 02:23:27.031 314 13242.17 750.68 57438.34 88888.00 2006-11-10 02:23:28.031 314 13242.17 750.06 57438.70 88888.00 2006-11-10 02:23:29.031 314 13241.39 751.17 57438.70 88888.00 2006-11-10 02:23:30.031 314 13242.95 750.31 57438.46 88888.00 2006-11-10 02:23:31.031 314 13242.04 750.80 57439.07 88888.00 2006-11-10 02:23:32.031 314 13242.43 751.17 57439.68 88888.00 2006-11-10 02:23:33.031 314 13242.56 751.17 57439.68 88888.00 2006-11-10 02:23:34.031 314 13242.82 751.42 57438.95 88888.00 2006-11-10 02:23:35.031 314 13243.47 751.92 57439.19 88888.00 2006-11-10 02:23:36.031 314 13243.47 751.67 57438.70 88888.00 2006-11-10 02:23:37.031 314 13244.12 752.41 57438.95 88888.00 2006-11-10 02:23:38.031 314 13243.73 752.41 57439.56 88888.00 2006-11-10 02:23:39.031 314 13243.99 752.54 57438.82 88888.00 2006-11-10 02:23:40.031 314 13243.99 752.29 57438.95 88888.00 2006-11-10 02:23:41.031 314 13244.64 753.16 57438.70 88888.00 2006-11-10 02:23:42.031 314 13244.38 753.03 57439.56 88888.00 2006-11-10 02:23:43.031 314 13245.81 753.03 57439.44 88888.00 2006-11-10 02:23:44.031 314 13244.90 753.16 57439.80 88888.00 2006-11-10 02:23:45.031 314 13245.42 753.03 57439.44 88888.00 2006-11-10 02:23:46.031 314 13245.81 753.90 57439.44 88888.00 2006-11-10 02:23:47.031 314 13245.42 753.65 57440.78 88888.00 2006-11-10 02:23:48.031 314 13245.94 753.53 57439.68 88888.00 2006-11-10 02:23:49.031 314 13245.68 752.66 57439.93 88888.00 2006-11-10 02:23:50.031 314 13245.42 754.15 57439.93 88888.00 2006-11-10 02:23:51.031 314 13246.07 753.90 57440.54 88888.00 2006-11-10 02:23:52.031 314 13247.24 754.39 57439.68 88888.00 2006-11-10 02:23:53.031 314 13246.72 754.39 57440.29 88888.00 2006-11-10 02:23:54.031 314 13247.37 754.39 57441.03 88888.00 2006-11-10 02:23:55.031 314 13247.76 754.52 57440.17 88888.00 2006-11-10 02:23:56.031 314 13247.24 754.64 57441.03 88888.00 2006-11-10 02:23:57.031 314 13248.15 754.64 57440.17 88888.00 2006-11-10 02:23:58.031 314 13248.15 754.64 57441.15 88888.00 2006-11-10 02:23:59.031 314 13248.41 754.64 57441.27 88888.00 2006-11-10 02:24:00.031 314 13248.93 755.38 57440.91 88888.00 2006-11-10 02:24:01.031 314 13248.28 755.38 57441.15 88888.00 2006-11-10 02:24:02.031 314 13248.41 754.64 57440.91 88888.00 2006-11-10 02:24:03.031 314 13248.67 755.63 57441.15 88888.00 2006-11-10 02:24:04.031 314 13249.32 755.14 57441.15 88888.00 2006-11-10 02:24:05.031 314 13249.71 755.88 57440.66 88888.00 2006-11-10 02:24:06.031 314 13249.84 755.14 57441.39 88888.00 2006-11-10 02:24:07.031 314 13250.62 755.76 57441.03 88888.00 2006-11-10 02:24:08.031 314 13250.23 756.50 57441.88 88888.00 2006-11-10 02:24:09.031 314 13251.14 755.26 57441.52 88888.00 2006-11-10 02:24:10.031 314 13250.88 755.63 57441.88 88888.00 2006-11-10 02:24:11.031 314 13250.49 755.76 57442.00 88888.00 2006-11-10 02:24:12.031 314 13251.27 756.75 57441.88 88888.00 2006-11-10 02:24:13.031 314 13251.40 756.25 57442.37 88888.00 2006-11-10 02:24:14.031 314 13251.79 756.50 57442.62 88888.00 2006-11-10 02:24:15.031 314 13251.40 756.62 57442.00 88888.00 2006-11-10 02:24:16.031 314 13252.17 756.62 57442.49 88888.00 2006-11-10 02:24:17.031 314 13252.17 756.13 57442.74 88888.00 2006-11-10 02:24:18.031 314 13252.96 756.87 57442.98 88888.00 2006-11-10 02:24:19.031 314 13253.21 756.13 57442.25 88888.00 2006-11-10 02:24:20.031 314 13252.17 756.99 57442.62 88888.00 2006-11-10 02:24:21.031 314 13253.21 757.24 57442.49 88888.00 2006-11-10 02:24:22.031 314 13252.83 757.24 57442.98 88888.00 2006-11-10 02:24:23.031 314 13253.34 757.86 57442.37 88888.00 2006-11-10 02:24:24.031 314 13254.12 757.99 57442.25 88888.00 2006-11-10 02:24:25.031 314 13253.47 758.60 57443.23 88888.00 2006-11-10 02:24:26.031 314 13253.60 757.74 57442.98 88888.00 2006-11-10 02:24:27.031 314 13254.25 757.61 57443.23 88888.00 2006-11-10 02:24:28.031 314 13254.90 757.49 57442.86 88888.00 2006-11-10 02:24:29.031 314 13254.64 758.36 57443.71 88888.00 2006-11-10 02:24:30.031 314 13253.99 758.60 57442.86 88888.00 2006-11-10 02:24:31.031 314 13254.38 758.23 57443.35 88888.00 2006-11-10 02:24:32.031 314 13254.25 758.11 57444.33 88888.00 2006-11-10 02:24:33.031 314 13253.99 757.74 57443.84 88888.00 2006-11-10 02:24:34.031 314 13254.25 758.36 57443.59 88888.00 2006-11-10 02:24:35.031 314 13254.38 758.60 57443.47 88888.00 2006-11-10 02:24:36.031 314 13254.25 758.23 57444.45 88888.00 2006-11-10 02:24:37.031 314 13254.90 757.61 57443.71 88888.00 2006-11-10 02:24:38.031 314 13254.51 757.61 57443.59 88888.00 2006-11-10 02:24:39.031 314 13253.99 758.36 57444.33 88888.00 2006-11-10 02:24:40.031 314 13253.73 758.36 57444.08 88888.00 2006-11-10 02:24:41.031 314 13253.86 758.23 57444.21 88888.00 2006-11-10 02:24:42.031 314 13252.83 758.36 57443.84 88888.00 2006-11-10 02:24:43.031 314 13253.73 758.98 57444.33 88888.00 2006-11-10 02:24:44.031 314 13252.83 758.48 57443.96 88888.00 2006-11-10 02:24:45.031 314 13252.30 758.11 57444.08 88888.00 2006-11-10 02:24:46.031 314 13252.70 758.23 57443.59 88888.00 2006-11-10 02:24:47.031 314 13252.43 758.60 57444.21 88888.00 2006-11-10 02:24:48.031 314 13251.92 758.36 57444.45 88888.00 2006-11-10 02:24:49.031 314 13251.40 758.48 57443.59 88888.00 2006-11-10 02:24:50.031 314 13251.66 757.74 57444.21 88888.00 2006-11-10 02:24:51.031 314 13251.66 758.11 57443.84 88888.00 2006-11-10 02:24:52.031 314 13250.75 757.74 57443.35 88888.00 2006-11-10 02:24:53.031 314 13250.49 758.36 57443.84 88888.00 2006-11-10 02:24:54.031 314 13250.75 757.74 57443.71 88888.00 2006-11-10 02:24:55.031 314 13250.49 757.12 57443.35 88888.00 2006-11-10 02:24:56.031 314 13250.49 756.87 57443.23 88888.00 2006-11-10 02:24:57.031 314 13250.36 757.12 57443.47 88888.00 2006-11-10 02:24:58.031 314 13249.97 756.87 57443.11 88888.00 2006-11-10 02:24:59.031 314 13249.45 756.75 57443.35 88888.00 2006-11-10 02:25:00.031 314 13249.97 757.12 57443.35 88888.00 2006-11-10 02:25:01.031 314 13249.06 756.25 57442.98 88888.00 2006-11-10 02:25:02.031 314 13249.06 756.62 57442.86 88888.00 2006-11-10 02:25:03.031 314 13248.54 757.61 57442.62 88888.00 2006-11-10 02:25:04.031 314 13248.28 756.50 57442.86 88888.00 2006-11-10 02:25:05.031 314 13248.15 756.38 57442.86 88888.00 2006-11-10 02:25:06.031 314 13248.02 756.25 57442.62 88888.00 2006-11-10 02:25:07.031 314 13248.28 755.88 57442.37 88888.00 2006-11-10 02:25:08.031 314 13247.76 755.76 57442.49 88888.00 2006-11-10 02:25:09.031 314 13247.11 755.76 57442.37 88888.00 2006-11-10 02:25:10.031 314 13247.24 755.51 57442.13 88888.00 2006-11-10 02:25:11.031 314 13246.59 755.38 57442.00 88888.00 2006-11-10 02:25:12.031 314 13246.72 756.00 57442.00 88888.00 2006-11-10 02:25:13.031 314 13247.37 756.13 57442.37 88888.00 2006-11-10 02:25:14.031 314 13245.94 755.63 57442.13 88888.00 2006-11-10 02:25:15.031 314 13245.68 754.89 57441.52 88888.00 2006-11-10 02:25:16.031 314 13245.55 754.89 57441.39 88888.00 2006-11-10 02:25:17.031 314 13245.55 755.38 57441.39 88888.00 2006-11-10 02:25:18.031 314 13246.20 754.64 57441.15 88888.00 2006-11-10 02:25:19.031 314 13246.72 754.52 57441.39 88888.00 2006-11-10 02:25:20.031 314 13245.68 754.64 57441.52 88888.00 2006-11-10 02:25:21.031 314 13245.81 754.27 57440.78 88888.00 2006-11-10 02:25:22.031 314 13245.29 754.52 57441.27 88888.00 2006-11-10 02:25:23.031 314 13245.16 755.14 57441.39 88888.00 2006-11-10 02:25:24.031 314 13244.51 754.89 57440.91 88888.00 2006-11-10 02:25:25.031 314 13244.77 754.77 57440.66 88888.00 2006-11-10 02:25:26.031 314 13244.12 754.89 57440.41 88888.00 2006-11-10 02:25:27.031 314 13244.51 754.89 57440.54 88888.00 2006-11-10 02:25:28.031 314 13244.25 754.77 57440.54 88888.00 2006-11-10 02:25:29.031 314 13244.51 754.77 57440.66 88888.00 2006-11-10 02:25:30.031 314 13244.64 755.01 57440.41 88888.00 2006-11-10 02:25:31.031 314 13244.12 755.26 57440.41 88888.00 2006-11-10 02:25:32.031 314 13243.86 755.63 57440.29 88888.00 2006-11-10 02:25:33.031 314 13244.12 756.13 57439.68 88888.00 2006-11-10 02:25:34.031 314 13243.60 756.62 57440.54 88888.00 2006-11-10 02:25:35.031 314 13243.47 756.50 57440.17 88888.00 2006-11-10 02:25:36.031 314 13243.73 756.62 57440.17 88888.00 2006-11-10 02:25:37.031 314 13243.73 757.49 57439.80 88888.00 2006-11-10 02:25:38.031 314 13243.73 756.99 57440.29 88888.00 2006-11-10 02:25:39.031 314 13243.60 756.99 57440.41 88888.00 2006-11-10 02:25:40.031 314 13243.60 756.75 57439.93 88888.00 2006-11-10 02:25:41.031 314 13243.60 755.76 57439.56 88888.00 2006-11-10 02:25:42.031 314 13244.25 756.00 57439.56 88888.00 2006-11-10 02:25:43.031 314 13243.99 756.99 57439.80 88888.00 2006-11-10 02:25:44.031 314 13243.86 757.37 57439.80 88888.00 2006-11-10 02:25:45.031 314 13244.25 757.86 57439.80 88888.00 2006-11-10 02:25:46.031 314 13244.51 758.60 57439.44 88888.00 2006-11-10 02:25:47.031 314 13243.99 757.99 57439.68 88888.00 2006-11-10 02:25:48.031 314 13244.90 758.11 57438.58 88888.00 2006-11-10 02:25:49.031 314 13244.38 758.23 57439.80 88888.00 2006-11-10 02:25:50.031 314 13244.12 757.86 57439.44 88888.00 2006-11-10 02:25:51.031 314 13244.90 758.11 57439.68 88888.00 2006-11-10 02:25:52.031 314 13244.25 758.48 57439.44 88888.00 2006-11-10 02:25:53.031 314 13245.03 758.60 57439.68 88888.00 2006-11-10 02:25:54.031 314 13244.25 758.85 57438.70 88888.00 2006-11-10 02:25:55.031 314 13245.03 759.22 57439.44 88888.00 2006-11-10 02:25:56.031 314 13243.99 760.34 57438.95 88888.00 2006-11-10 02:25:57.031 314 13244.25 759.72 57438.82 88888.00 2006-11-10 02:25:58.031 314 13244.25 759.47 57438.95 88888.00 2006-11-10 02:25:59.031 314 13244.12 760.59 57439.07 88888.00 2006-11-10 02:26:00.031 314 13243.99 760.34 57438.95 88888.00 2006-11-10 02:26:01.031 314 13243.73 760.59 57439.44 88888.00 2006-11-10 02:26:02.031 314 13244.38 760.71 57438.70 88888.00 2006-11-10 02:26:03.031 314 13245.16 760.96 57438.82 88888.00 2006-11-10 02:26:04.031 314 13244.90 761.21 57438.46 88888.00 2006-11-10 02:26:05.031 314 13245.03 761.08 57439.07 88888.00 2006-11-10 02:26:06.031 314 13245.55 760.71 57438.70 88888.00 2006-11-10 02:26:07.031 314 13245.03 760.96 57438.34 88888.00 2006-11-10 02:26:08.031 314 13244.77 760.83 57438.46 88888.00 2006-11-10 02:26:09.031 314 13244.77 761.21 57438.46 88888.00 2006-11-10 02:26:10.031 314 13244.64 760.71 57438.46 88888.00 2006-11-10 02:26:11.031 314 13245.29 760.21 57437.97 88888.00 2006-11-10 02:26:12.031 314 13245.29 761.45 57438.09 88888.00 2006-11-10 02:26:13.031 314 13244.90 760.59 57437.60 88888.00 2006-11-10 02:26:14.031 314 13245.68 761.33 57437.97 88888.00 2006-11-10 02:26:15.031 314 13245.16 762.07 57437.85 88888.00 2006-11-10 02:26:16.031 314 13244.77 761.95 57437.36 88888.00 2006-11-10 02:26:17.031 314 13244.90 761.95 57437.48 88888.00 2006-11-10 02:26:18.031 314 13244.90 761.70 57437.48 88888.00 2006-11-10 02:26:19.031 314 13244.38 762.07 57437.24 88888.00 2006-11-10 02:26:20.031 314 13245.03 761.45 57437.36 88888.00 2006-11-10 02:26:21.031 314 13245.29 761.95 57436.99 88888.00 2006-11-10 02:26:22.031 314 13244.90 761.08 57437.48 88888.00 2006-11-10 02:26:23.031 314 13245.55 761.33 57437.48 88888.00 2006-11-10 02:26:24.031 314 13245.29 761.70 57436.50 88888.00 2006-11-10 02:26:25.031 314 13245.16 761.82 57436.75 88888.00 2006-11-10 02:26:26.031 314 13244.90 762.57 57436.38 88888.00 2006-11-10 02:26:27.031 314 13245.16 762.32 57436.14 88888.00 2006-11-10 02:26:28.031 314 13245.03 762.44 57436.14 88888.00 2006-11-10 02:26:29.031 314 13244.51 762.44 57436.26 88888.00 2006-11-10 02:26:30.031 314 13245.29 762.32 57436.26 88888.00 2006-11-10 02:26:31.031 314 13246.07 762.57 57436.14 88888.00 2006-11-10 02:26:32.031 314 13245.42 762.57 57436.26 88888.00 2006-11-10 02:26:33.031 314 13245.29 762.20 57435.65 88888.00 2006-11-10 02:26:34.031 314 13245.55 763.43 57436.14 88888.00 2006-11-10 02:26:35.031 314 13245.55 762.82 57435.77 88888.00 2006-11-10 02:26:36.031 314 13245.94 762.94 57436.38 88888.00 2006-11-10 02:26:37.031 314 13246.46 763.43 57435.65 88888.00 2006-11-10 02:26:38.031 314 13245.94 763.68 57436.14 88888.00 2006-11-10 02:26:39.031 314 13245.81 763.68 57435.16 88888.00 2006-11-10 02:26:40.031 314 13246.33 763.93 57435.77 88888.00 2006-11-10 02:26:41.031 314 13246.59 763.19 57436.14 88888.00 2006-11-10 02:26:42.031 314 13246.98 763.31 57434.91 88888.00 2006-11-10 02:26:43.031 314 13247.11 762.69 57434.67 88888.00 2006-11-10 02:26:44.031 314 13247.50 763.43 57434.55 88888.00 2006-11-10 02:26:45.031 314 13247.50 763.93 57434.67 88888.00 2006-11-10 02:26:46.031 314 13248.28 763.56 57435.04 88888.00 2006-11-10 02:26:47.031 314 13248.93 763.93 57435.04 88888.00 2006-11-10 02:26:48.031 314 13249.71 763.93 57434.79 88888.00 2006-11-10 02:26:49.031 314 13249.71 764.05 57434.67 88888.00 2006-11-10 02:26:50.031 314 13249.84 764.18 57434.67 88888.00 2006-11-10 02:26:51.031 314 13250.23 763.93 57434.79 88888.00 2006-11-10 02:26:52.031 314 13249.71 764.30 57434.67 88888.00 2006-11-10 02:26:53.031 314 13250.36 764.43 57434.67 88888.00 2006-11-10 02:26:54.031 314 13250.62 764.67 57434.91 88888.00 2006-11-10 02:26:55.031 314 13249.84 764.80 57434.67 88888.00 2006-11-10 02:26:56.031 314 13250.49 764.80 57434.79 88888.00 2006-11-10 02:26:57.031 314 13249.84 765.54 57433.69 88888.00 2006-11-10 02:26:58.031 314 13250.49 765.04 57434.43 88888.00 2006-11-10 02:26:59.031 314 13251.40 765.91 57433.69 88888.00 2006-11-10 02:27:00.031 314 13251.53 766.41 57434.30 88888.00 2006-11-10 02:27:01.031 314 13251.01 765.91 57434.30 88888.00 2006-11-10 02:27:02.031 314 13251.14 766.16 57434.06 88888.00 2006-11-10 02:27:03.031 314 13251.66 766.41 57433.69 88888.00 2006-11-10 02:27:04.031 314 13251.92 766.04 57433.81 88888.00 2006-11-10 02:27:05.031 314 13251.01 765.66 57434.06 88888.00 2006-11-10 02:27:06.031 314 13251.92 765.91 57433.57 88888.00 2006-11-10 02:27:07.031 314 13252.17 765.91 57433.45 88888.00 2006-11-10 02:27:08.031 314 13252.43 766.16 57433.57 88888.00 2006-11-10 02:27:09.031 314 13252.04 766.04 57433.32 88888.00 2006-11-10 02:27:10.031 314 13252.30 765.79 57432.84 88888.00 2006-11-10 02:27:11.031 314 13251.53 766.66 57433.32 88888.00 2006-11-10 02:27:12.031 314 13252.04 766.41 57433.08 88888.00 2006-11-10 02:27:13.031 314 13252.04 766.16 57433.08 88888.00 2006-11-10 02:27:14.031 314 13251.79 766.66 57433.20 88888.00 2006-11-10 02:27:15.031 314 13251.01 766.04 57433.32 88888.00 2006-11-10 02:27:16.031 314 13251.27 766.66 57432.84 88888.00 2006-11-10 02:27:17.031 314 13251.27 765.66 57433.57 88888.00 2006-11-10 02:27:18.031 314 13251.92 766.04 57432.96 88888.00 2006-11-10 02:27:19.031 314 13252.04 765.91 57432.84 88888.00 2006-11-10 02:27:20.031 314 13250.88 766.41 57432.35 88888.00 2006-11-10 02:27:21.031 314 13251.14 765.42 57432.84 88888.00 2006-11-10 02:27:22.031 314 13251.40 765.42 57433.08 88888.00 2006-11-10 02:27:23.031 314 13251.66 765.42 57432.22 88888.00 2006-11-10 02:27:24.031 314 13250.62 765.79 57432.35 88888.00 2006-11-10 02:27:25.031 314 13251.27 765.66 57432.35 88888.00 2006-11-10 02:27:26.031 314 13251.01 765.66 57431.98 88888.00 2006-11-10 02:27:27.031 314 13251.79 765.04 57431.73 88888.00 2006-11-10 02:27:28.031 314 13251.53 765.79 57431.98 88888.00 2006-11-10 02:27:29.031 314 13251.27 765.42 57431.98 88888.00 2006-11-10 02:27:30.031 314 13252.04 765.54 57431.86 88888.00 2006-11-10 02:27:31.031 314 13251.92 765.91 57431.37 88888.00 2006-11-10 02:27:32.031 314 13252.56 766.66 57431.73 88888.00 2006-11-10 02:27:33.031 314 13251.79 766.41 57431.37 88888.00 2006-11-10 02:27:34.031 314 13250.23 766.53 57431.61 88888.00 2006-11-10 02:27:35.031 314 13251.92 766.16 57431.86 88888.00 2006-11-10 02:27:36.031 314 13251.79 766.78 57431.25 88888.00 2006-11-10 02:27:37.031 314 13252.30 766.16 57431.25 88888.00 2006-11-10 02:27:38.031 314 13253.08 766.53 57431.37 88888.00 2006-11-10 02:27:39.031 314 13252.43 766.53 57432.35 88888.00 2006-11-10 02:27:40.031 314 13253.08 766.04 57431.25 88888.00 2006-11-10 02:27:41.031 314 13253.73 766.41 57431.25 88888.00 2006-11-10 02:27:42.031 314 13254.64 766.53 57431.61 88888.00 2006-11-10 02:27:43.031 314 13254.25 766.66 57431.25 88888.00 2006-11-10 02:27:44.031 314 13253.99 766.66 57431.12 88888.00 2006-11-10 02:27:45.031 314 13254.90 767.27 57431.49 88888.00 2006-11-10 02:27:46.031 314 13254.64 766.90 57431.25 88888.00 2006-11-10 02:27:47.031 314 13255.81 766.16 57430.76 88888.00 2006-11-10 02:27:48.031 314 13256.07 766.04 57431.37 88888.00 2006-11-10 02:27:49.031 314 13256.20 766.53 57431.12 88888.00 2006-11-10 02:27:50.031 314 13255.94 766.28 57431.49 88888.00 2006-11-10 02:27:51.031 314 13256.59 766.90 57431.37 88888.00 2006-11-10 02:27:52.031 314 13257.50 767.89 57431.00 88888.00 2006-11-10 02:27:53.031 314 13258.15 768.02 57431.49 88888.00 2006-11-10 02:27:54.031 314 13256.72 768.27 57431.37 88888.00 2006-11-10 02:27:55.030 314 13256.59 768.27 57430.63 88888.00 2006-11-10 02:27:56.030 314 13257.63 768.39 57431.12 88888.00 2006-11-10 02:27:57.030 314 13257.76 768.14 57431.49 88888.00 2006-11-10 02:27:58.030 314 13258.15 768.51 57430.88 88888.00 2006-11-10 02:27:59.030 314 13259.06 768.27 57431.00 88888.00 2006-11-10 02:28:00.030 314 13259.19 768.51 57431.73 88888.00 2006-11-10 02:28:01.030 314 13259.71 768.39 57431.49 88888.00 2006-11-10 02:28:02.030 314 13261.14 768.51 57430.88 88888.00 2006-11-10 02:28:03.030 314 13260.49 769.26 57431.25 88888.00 2006-11-10 02:28:04.030 314 13261.14 769.63 57431.25 88888.00 2006-11-10 02:28:05.030 314 13261.79 769.88 57431.25 88888.00 2006-11-10 02:28:06.030 314 13261.66 769.26 57431.37 88888.00 2006-11-10 02:28:07.030 314 13262.96 769.26 57431.37 88888.00 2006-11-10 02:28:08.030 314 13263.35 768.88 57431.61 88888.00 2006-11-10 02:28:09.030 314 13263.74 768.64 57432.10 88888.00 2006-11-10 02:28:10.030 314 13264.00 769.01 57431.73 88888.00 2006-11-10 02:28:11.030 314 13263.35 769.01 57431.73 88888.00 2006-11-10 02:28:12.030 314 13264.78 769.88 57431.49 88888.00 2006-11-10 02:28:13.030 314 13265.95 769.75 57431.12 88888.00 2006-11-10 02:28:14.030 314 13265.43 769.63 57431.61 88888.00 2006-11-10 02:28:15.030 314 13266.08 770.49 57431.37 88888.00 2006-11-10 02:28:16.030 314 13266.34 770.12 57431.61 88888.00 2006-11-10 02:28:17.030 314 13266.60 770.00 57431.61 88888.00 2006-11-10 02:28:18.030 314 13267.12 770.00 57431.73 88888.00 2006-11-10 02:28:19.030 314 13267.51 770.37 57431.37 88888.00 2006-11-10 02:28:20.030 314 13267.25 770.25 57431.25 88888.00 2006-11-10 02:28:21.030 314 13268.42 770.62 57431.37 88888.00 2006-11-10 02:28:22.030 314 13268.81 770.87 57431.86 88888.00 2006-11-10 02:28:23.030 314 13269.07 771.11 57431.37 88888.00 2006-11-10 02:28:24.030 314 13270.24 771.24 57431.61 88888.00 2006-11-10 02:28:25.030 314 13269.85 771.36 57431.49 88888.00 2006-11-10 02:28:26.030 314 13271.14 771.11 57431.61 88888.00 2006-11-10 02:28:27.030 314 13271.27 771.49 57431.37 88888.00 2006-11-10 02:28:28.030 314 13272.44 771.61 57431.61 88888.00 2006-11-10 02:28:29.030 314 13273.09 771.36 57431.98 88888.00 2006-11-10 02:28:30.030 314 13272.57 770.74 57432.10 88888.00 2006-11-10 02:28:31.030 314 13273.74 769.75 57431.73 88888.00 2006-11-10 02:28:32.030 314 13274.65 770.87 57431.98 88888.00 2006-11-10 02:28:33.030 314 13274.39 771.24 57432.22 88888.00 2006-11-10 02:28:34.030 314 13275.30 771.73 57432.71 88888.00 2006-11-10 02:28:35.030 314 13275.82 771.49 57432.10 88888.00 2006-11-10 02:28:36.030 314 13276.34 771.98 57432.22 88888.00 2006-11-10 02:28:37.030 314 13276.47 772.72 57432.47 88888.00 2006-11-10 02:28:38.030 314 13277.12 772.23 57432.10 88888.00 2006-11-10 02:28:39.030 314 13277.38 772.60 57432.35 88888.00 2006-11-10 02:28:40.030 314 13277.77 773.71 57432.10 88888.00 2006-11-10 02:28:41.030 314 13277.77 773.59 57432.22 88888.00 2006-11-10 02:28:42.030 314 13278.55 774.33 57432.47 88888.00 2006-11-10 02:28:43.030 314 13279.85 773.22 57432.22 88888.00 2006-11-10 02:28:44.030 314 13279.59 773.84 57431.86 88888.00 2006-11-10 02:28:45.030 314 13280.11 772.85 57432.35 88888.00 2006-11-10 02:28:46.030 314 13280.24 773.34 57432.47 88888.00 2006-11-10 02:28:47.030 314 13281.41 774.09 57432.47 88888.00 2006-11-10 02:28:48.030 314 13281.54 773.47 57432.35 88888.00 2006-11-10 02:28:49.030 314 13281.28 773.22 57432.47 88888.00 2006-11-10 02:28:50.030 314 13282.06 774.21 57433.20 88888.00 2006-11-10 02:28:51.030 314 13281.54 773.84 57432.47 88888.00 2006-11-10 02:28:52.030 314 13282.06 774.33 57432.84 88888.00 2006-11-10 02:28:53.030 314 13282.19 773.96 57431.98 88888.00 2006-11-10 02:28:54.030 314 13282.32 774.21 57432.47 88888.00 2006-11-10 02:28:55.030 314 13282.32 773.96 57432.96 88888.00 2006-11-10 02:28:56.030 314 13282.32 774.09 57432.71 88888.00 2006-11-10 02:28:57.030 314 13282.32 774.58 57432.59 88888.00 2006-11-10 02:28:58.030 314 13282.06 773.71 57432.35 88888.00 2006-11-10 02:28:59.030 314 13282.45 773.71 57433.20 88888.00 2006-11-10 02:29:00.030 314 13282.45 774.46 57431.49 88888.00 2006-11-10 02:29:01.030 314 13282.19 775.20 57431.73 88888.00 2006-11-10 02:29:02.030 314 13281.41 773.84 57431.73 88888.00 2006-11-10 02:29:03.030 314 13280.50 774.33 57432.22 88888.00 2006-11-10 02:29:04.030 314 13280.89 774.58 57432.10 88888.00 2006-11-10 02:29:05.030 314 13280.76 774.33 57432.22 88888.00 2006-11-10 02:29:06.030 314 13280.11 774.09 57431.49 88888.00 2006-11-10 02:29:07.030 314 13280.24 773.34 57431.37 88888.00 2006-11-10 02:29:08.030 314 13280.37 773.10 57431.86 88888.00 2006-11-10 02:29:09.030 314 13279.33 772.35 57431.25 88888.00 2006-11-10 02:29:10.030 314 13279.72 772.97 57431.25 88888.00 2006-11-10 02:29:11.030 314 13279.33 772.97 57430.76 88888.00 2006-11-10 02:29:12.030 314 13279.85 773.22 57430.63 88888.00 2006-11-10 02:29:13.030 314 13278.94 773.22 57431.00 88888.00 2006-11-10 02:29:14.030 314 13278.81 773.10 57430.63 88888.00 2006-11-10 02:29:15.030 314 13278.42 775.20 57430.88 88888.00 2006-11-10 02:29:16.030 314 13278.29 773.96 57430.76 88888.00 2006-11-10 02:29:17.030 314 13278.81 773.96 57430.76 88888.00 2006-11-10 02:29:18.030 314 13278.42 773.71 57429.90 88888.00 2006-11-10 02:29:19.030 314 13277.51 773.84 57429.54 88888.00 2006-11-10 02:29:20.030 314 13277.38 773.47 57430.02 88888.00 2006-11-10 02:29:21.030 314 13277.51 773.34 57429.54 88888.00 2006-11-10 02:29:22.030 314 13277.90 773.10 57429.78 88888.00 2006-11-10 02:29:23.030 314 13277.90 773.22 57429.29 88888.00 2006-11-10 02:29:24.030 314 13276.86 773.34 57429.41 88888.00 2006-11-10 02:29:25.030 314 13276.47 772.60 57429.04 88888.00 2006-11-10 02:29:26.030 314 13275.82 772.60 57429.29 88888.00 2006-11-10 02:29:27.030 314 13275.56 772.23 57428.80 88888.00 2006-11-10 02:29:28.030 314 13275.04 772.10 57428.19 88888.00 2006-11-10 02:29:29.030 314 13274.78 771.24 57428.55 88888.00 2006-11-10 02:29:30.030 314 13274.91 770.49 57428.31 88888.00 2006-11-10 02:29:31.030 314 13274.00 770.25 57428.31 88888.00 2006-11-10 02:29:32.030 314 13274.13 770.00 57428.31 88888.00 2006-11-10 02:29:33.030 314 13273.22 769.01 57427.70 88888.00 2006-11-10 02:29:34.030 314 13273.87 769.38 57426.96 88888.00 2006-11-10 02:29:35.030 314 13273.61 769.50 57427.33 88888.00 2006-11-10 02:29:36.030 314 13272.44 769.88 57427.33 88888.00 2006-11-10 02:29:37.030 314 13272.44 770.00 57426.23 88888.00 2006-11-10 02:29:38.030 314 13272.05 769.88 57426.84 88888.00 2006-11-10 02:29:39.030 314 13271.66 770.87 57426.11 88888.00 2006-11-10 02:29:40.030 314 13271.14 770.87 57425.87 88888.00 2006-11-10 02:29:41.030 314 13270.37 769.75 57425.01 88888.00 2006-11-10 02:29:42.030 314 13270.50 770.25 57425.87 88888.00 2006-11-10 02:29:43.030 314 13269.98 769.38 57425.01 88888.00 2006-11-10 02:29:44.030 314 13269.59 769.13 57425.50 88888.00 2006-11-10 02:29:45.030 314 13269.33 769.01 57425.01 88888.00 2006-11-10 02:29:46.030 314 13268.68 769.13 57424.52 88888.00 2006-11-10 02:29:47.030 314 13268.03 769.75 57424.15 88888.00 2006-11-10 02:29:48.030 314 13267.64 769.01 57424.03 88888.00 2006-11-10 02:29:49.030 314 13267.12 769.13 57423.42 88888.00 2006-11-10 02:29:50.030 314 13266.21 769.01 57423.18 88888.00 2006-11-10 02:29:51.030 314 13265.69 768.39 57422.44 88888.00 2006-11-10 02:29:52.030 314 13266.73 768.27 57422.57 88888.00 2006-11-10 02:29:53.030 314 13265.43 767.40 57422.57 88888.00 2006-11-10 02:29:54.030 314 13264.78 766.90 57422.44 88888.00 2006-11-10 02:29:55.030 314 13264.65 766.66 57422.44 88888.00 2006-11-10 02:29:56.030 314 13264.13 766.90 57421.71 88888.00 2006-11-10 02:29:57.030 314 13264.26 766.53 57421.34 88888.00 2006-11-10 02:29:58.030 314 13264.00 766.66 57421.46 88888.00 2006-11-10 02:29:59.030 314 13263.74 767.03 57420.98 88888.00 2006-11-10 02:30:00.030 314 13263.09 766.28 57420.48 88888.00 2006-11-10 02:30:01.030 314 13262.70 766.04 57420.36 88888.00 2006-11-10 02:30:02.030 314 13262.70 766.66 57420.98 88888.00 2006-11-10 02:30:03.030 314 13261.79 766.78 57419.75 88888.00 2006-11-10 02:30:04.030 314 13261.79 767.03 57420.00 88888.00 2006-11-10 02:30:05.030 314 13260.62 766.66 57419.63 88888.00 2006-11-10 02:30:06.030 314 13260.49 766.78 57419.88 88888.00 2006-11-10 02:30:07.030 314 13259.97 766.90 57419.63 88888.00 2006-11-10 02:30:08.030 314 13259.19 766.78 57418.53 88888.00 2006-11-10 02:30:09.030 314 13259.32 766.41 57418.53 88888.00 2006-11-10 02:30:10.030 314 13259.19 766.28 57418.04 88888.00 2006-11-10 02:30:11.030 314 13258.15 765.54 57418.16 88888.00 2006-11-10 02:30:12.030 314 13257.76 764.92 57417.43 88888.00 2006-11-10 02:30:13.030 314 13258.28 764.55 57416.94 88888.00 2006-11-10 02:30:14.030 314 13257.63 763.93 57416.70 88888.00 2006-11-10 02:30:15.030 314 13257.24 764.55 57416.94 88888.00 2006-11-10 02:30:16.030 314 13255.42 764.80 57417.55 88888.00 2006-11-10 02:30:17.030 314 13256.07 764.55 57416.45 88888.00 2006-11-10 02:30:18.030 314 13255.55 765.17 57416.33 88888.00 2006-11-10 02:30:19.030 314 13254.64 765.54 57416.33 88888.00 2006-11-10 02:30:20.030 314 13255.42 764.92 57416.21 88888.00 2006-11-10 02:30:21.030 314 13254.25 764.55 57416.21 88888.00 2006-11-10 02:30:22.030 314 13253.60 765.54 57415.47 88888.00 2006-11-10 02:30:23.030 314 13253.86 764.92 57415.72 88888.00 2006-11-10 02:30:24.030 314 13253.47 764.92 57415.35 88888.00 2006-11-10 02:30:25.030 314 13253.47 764.67 57415.59 88888.00 2006-11-10 02:30:26.030 314 13253.99 764.80 57414.62 88888.00 2006-11-10 02:30:27.030 314 13253.21 765.17 57414.62 88888.00 2006-11-10 02:30:28.030 314 13253.47 764.30 57414.50 88888.00 2006-11-10 02:30:29.030 314 13252.56 764.18 57414.13 88888.00 2006-11-10 02:30:30.030 314 13252.83 764.43 57414.37 88888.00 2006-11-10 02:30:31.030 314 13252.56 764.18 57414.25 88888.00 2006-11-10 02:30:32.030 314 13252.70 763.43 57413.27 88888.00 2006-11-10 02:30:33.030 314 13252.17 763.19 57413.39 88888.00 2006-11-10 02:30:34.030 314 13251.66 762.82 57413.39 88888.00 2006-11-10 02:30:35.030 314 13250.75 763.56 57413.76 88888.00 2006-11-10 02:30:36.030 314 13251.27 763.19 57413.15 88888.00 2006-11-10 02:30:37.030 314 13251.01 763.56 57412.91 88888.00 2006-11-10 02:30:38.030 314 13250.75 763.56 57412.29 88888.00 2006-11-10 02:30:39.030 314 13249.84 763.31 57412.54 88888.00 2006-11-10 02:30:40.030 314 13249.32 763.31 57412.17 88888.00 2006-11-10 02:30:41.030 314 13248.80 763.43 57411.93 88888.00 2006-11-10 02:30:42.030 314 13248.54 763.56 57412.05 88888.00 2006-11-10 02:30:43.030 314 13248.41 763.93 57411.93 88888.00 2006-11-10 02:30:44.030 314 13248.28 763.06 57411.32 88888.00 2006-11-10 02:30:45.030 314 13247.63 763.06 57411.32 88888.00 2006-11-10 02:30:46.030 314 13247.24 763.31 57411.32 88888.00 2006-11-10 02:30:47.030 314 13247.63 763.81 57411.56 88888.00 2006-11-10 02:30:48.030 314 13246.59 763.31 57410.70 88888.00 2006-11-10 02:30:49.030 314 13246.46 763.43 57410.70 88888.00 2006-11-10 02:30:50.030 314 13245.81 764.18 57410.09 88888.00 2006-11-10 02:30:51.030 314 13244.77 763.93 57410.46 88888.00 2006-11-10 02:30:52.030 314 13244.64 764.18 57410.58 88888.00 2006-11-10 02:30:53.030 314 13243.73 763.19 57409.73 88888.00 2006-11-10 02:30:54.030 314 13244.64 763.56 57409.12 88888.00 2006-11-10 02:30:55.030 314 13243.99 762.57 57409.61 88888.00 2006-11-10 02:30:56.030 314 13242.95 762.82 57408.75 88888.00 2006-11-10 02:30:57.030 314 13243.08 763.43 57409.24 88888.00 2006-11-10 02:30:58.030 314 13242.17 762.94 57408.50 88888.00 2006-11-10 02:30:59.030 314 13242.43 763.06 57408.87 88888.00 2006-11-10 02:31:00.030 314 13241.39 762.44 57408.26 88888.00 2006-11-10 02:31:01.030 314 13241.26 763.19 57408.26 88888.00 2006-11-10 02:31:02.030 314 13240.87 763.31 57408.50 88888.00 2006-11-10 02:31:03.030 314 13239.83 762.69 57408.14 88888.00 2006-11-10 02:31:04.030 314 13240.35 762.94 57407.53 88888.00 2006-11-10 02:31:05.030 314 13239.57 762.82 57407.89 88888.00 2006-11-10 02:31:06.030 314 13239.57 761.82 57408.26 88888.00 2006-11-10 02:31:07.030 314 13239.18 761.58 57407.04 88888.00 2006-11-10 02:31:08.030 314 13238.40 761.82 57407.16 88888.00 2006-11-10 02:31:09.030 314 13237.36 761.82 57407.16 88888.00 2006-11-10 02:31:10.030 314 13238.53 760.96 57407.16 88888.00 2006-11-10 02:31:11.030 314 13237.62 760.83 57406.91 88888.00 2006-11-10 02:31:12.030 314 13237.62 760.71 57406.55 88888.00 2006-11-10 02:31:13.030 314 13236.71 760.71 57406.55 88888.00 2006-11-10 02:31:14.030 314 13236.06 760.71 57406.06 88888.00 2006-11-10 02:31:15.030 314 13235.54 760.34 57406.18 88888.00 2006-11-10 02:31:16.030 314 13235.67 760.34 57406.06 88888.00 2006-11-10 02:31:17.030 314 13234.89 760.21 57405.81 88888.00 2006-11-10 02:31:18.030 314 13234.89 759.84 57405.94 88888.00 2006-11-10 02:31:19.030 314 13234.76 759.84 57404.96 88888.00 2006-11-10 02:31:20.030 314 13234.25 758.98 57404.84 88888.00 2006-11-10 02:31:21.030 314 13234.50 758.98 57405.32 88888.00 2006-11-10 02:31:22.030 314 13233.73 759.47 57404.47 88888.00 2006-11-10 02:31:23.030 314 13233.34 758.98 57403.98 88888.00 2006-11-10 02:31:24.030 314 13233.21 759.35 57404.35 88888.00 2006-11-10 02:31:25.030 314 13232.82 757.99 57404.10 88888.00 2006-11-10 02:31:26.030 314 13232.95 758.36 57404.23 88888.00 2006-11-10 02:31:27.030 314 13232.04 757.86 57404.10 88888.00 2006-11-10 02:31:28.030 314 13231.65 757.74 57404.10 88888.00 2006-11-10 02:31:29.030 314 13232.17 757.12 57403.61 88888.00 2006-11-10 02:31:30.030 314 13231.26 756.62 57403.37 88888.00 2006-11-10 02:31:31.030 314 13231.39 756.25 57403.61 88888.00 2006-11-10 02:31:32.030 314 13231.26 756.38 57403.12 88888.00 2006-11-10 02:31:33.030 314 13230.61 756.00 57402.76 88888.00 2006-11-10 02:31:34.030 314 13230.87 755.63 57403.00 88888.00 2006-11-10 02:31:35.030 314 13231.13 755.88 57402.64 88888.00 2006-11-10 02:31:36.030 314 13230.48 755.51 57402.39 88888.00 2006-11-10 02:31:37.030 314 13230.09 755.14 57402.27 88888.00 2006-11-10 02:31:38.030 314 13229.96 754.77 57402.64 88888.00 2006-11-10 02:31:39.030 314 13229.83 754.39 57401.90 88888.00 2006-11-10 02:31:40.030 314 13229.57 753.77 57401.78 88888.00 2006-11-10 02:31:41.030 314 13229.31 754.52 57402.02 88888.00 2006-11-10 02:31:42.030 314 13229.05 754.02 57401.78 88888.00 2006-11-10 02:31:43.030 314 13229.05 753.65 57401.78 88888.00 2006-11-10 02:31:44.030 314 13228.66 753.77 57401.54 88888.00 2006-11-10 02:31:45.030 314 13228.53 752.91 57400.92 88888.00 2006-11-10 02:31:46.030 314 13228.66 753.28 57401.17 88888.00 2006-11-10 02:31:47.030 314 13228.53 752.91 57401.17 88888.00 2006-11-10 02:31:48.030 314 13228.92 753.03 57401.05 88888.00 2006-11-10 02:31:49.030 314 13228.40 752.54 57400.56 88888.00 2006-11-10 02:31:50.030 314 13227.75 752.54 57400.56 88888.00 2006-11-10 02:31:51.030 314 13227.75 752.16 57400.31 88888.00 2006-11-10 02:31:52.030 314 13228.01 752.04 57401.17 88888.00 2006-11-10 02:31:53.030 314 13228.14 751.42 57400.31 88888.00 2006-11-10 02:31:54.030 314 13227.62 751.92 57399.95 88888.00 2006-11-10 02:31:55.030 314 13227.10 751.17 57400.07 88888.00 2006-11-10 02:31:56.030 314 13227.49 750.80 57399.70 88888.00 2006-11-10 02:31:57.030 314 13227.36 750.55 57399.70 88888.00 2006-11-10 02:31:58.030 314 13227.75 749.81 57399.58 88888.00 2006-11-10 02:31:59.030 314 13226.71 750.18 57400.19 88888.00 2006-11-10 02:32:00.030 314 13227.49 750.43 57399.58 88888.00 2006-11-10 02:32:01.030 314 13226.32 750.43 57399.70 88888.00 2006-11-10 02:32:02.030 314 13226.45 749.69 57399.58 88888.00 2006-11-10 02:32:03.030 314 13226.71 750.43 57398.84 88888.00 2006-11-10 02:32:04.030 314 13226.84 749.44 57399.34 88888.00 2006-11-10 02:32:05.030 314 13226.58 749.07 57399.34 88888.00 2006-11-10 02:32:06.030 314 13226.84 749.93 57398.72 88888.00 2006-11-10 02:32:07.030 314 13226.97 748.94 57398.60 88888.00 2006-11-10 02:32:08.030 314 13226.84 748.82 57399.09 88888.00 2006-11-10 02:32:09.030 314 13226.58 749.81 57398.48 88888.00 2006-11-10 02:32:10.030 314 13225.93 749.32 57398.48 88888.00 2006-11-10 02:32:11.030 314 13226.19 749.56 57398.48 88888.00 2006-11-10 02:32:12.030 314 13226.06 749.07 57397.87 88888.00 2006-11-10 02:32:13.030 314 13226.06 749.44 57397.99 88888.00 2006-11-10 02:32:14.030 314 13226.45 748.82 57397.75 88888.00 2006-11-10 02:32:15.030 314 13225.41 749.56 57397.75 88888.00 2006-11-10 02:32:16.030 314 13225.93 749.07 57397.87 88888.00 2006-11-10 02:32:17.030 314 13225.80 749.32 57397.38 88888.00 2006-11-10 02:32:18.030 314 13226.06 749.44 57397.38 88888.00 2006-11-10 02:32:19.030 314 13226.06 748.08 57397.38 88888.00 2006-11-10 02:32:20.030 314 13226.19 748.94 57397.01 88888.00 2006-11-10 02:32:21.030 314 13226.32 749.56 57398.11 88888.00 2006-11-10 02:32:22.030 314 13225.93 749.56 57397.25 88888.00 2006-11-10 02:32:23.030 314 13225.93 749.93 57397.50 88888.00 2006-11-10 02:32:24.030 314 13226.84 749.19 57397.25 88888.00 2006-11-10 02:32:25.030 314 13226.84 749.93 57397.25 88888.00 2006-11-10 02:32:26.030 314 13226.97 749.56 57397.38 88888.00 2006-11-10 02:32:27.030 314 13227.10 749.32 57397.01 88888.00 2006-11-10 02:32:28.030 314 13226.71 749.07 57396.64 88888.00 2006-11-10 02:32:29.030 314 13227.62 749.07 57397.38 88888.00 2006-11-10 02:32:30.030 314 13226.97 750.06 57397.38 88888.00 2006-11-10 02:32:31.030 314 13227.23 749.56 57397.13 88888.00 2006-11-10 02:32:32.030 314 13227.36 749.56 57397.01 88888.00 2006-11-10 02:32:33.030 314 13227.10 750.18 57396.89 88888.00 2006-11-10 02:32:34.030 314 13227.49 749.32 57397.13 88888.00 2006-11-10 02:32:35.030 314 13227.75 749.44 57397.01 88888.00 2006-11-10 02:32:36.030 314 13227.62 749.32 57397.13 88888.00 2006-11-10 02:32:37.030 314 13227.75 749.44 57397.25 88888.00 2006-11-10 02:32:38.030 314 13227.62 749.44 57396.77 88888.00 2006-11-10 02:32:39.030 314 13228.27 749.32 57397.38 88888.00 2006-11-10 02:32:40.030 314 13228.66 749.44 57397.25 88888.00 2006-11-10 02:32:41.030 314 13228.40 749.44 57397.25 88888.00 2006-11-10 02:32:42.030 314 13229.31 750.06 57396.89 88888.00 2006-11-10 02:32:43.030 314 13228.40 749.56 57397.01 88888.00 2006-11-10 02:32:44.030 314 13229.31 749.69 57396.77 88888.00 2006-11-10 02:32:45.030 314 13229.70 749.81 57397.01 88888.00 2006-11-10 02:32:46.030 314 13229.96 749.81 57396.77 88888.00 2006-11-10 02:32:47.030 314 13229.83 750.06 57397.13 88888.00 2006-11-10 02:32:48.030 314 13230.61 750.06 57396.52 88888.00 2006-11-10 02:32:49.030 314 13230.35 750.06 57396.89 88888.00 2006-11-10 02:32:50.030 314 13230.35 750.43 57397.50 88888.00 2006-11-10 02:32:51.030 314 13231.00 749.93 57397.50 88888.00 2006-11-10 02:32:52.030 314 13231.65 750.06 57397.01 88888.00 2006-11-10 02:32:53.030 314 13232.04 750.18 57397.13 88888.00 2006-11-10 02:32:54.030 314 13232.17 750.18 57397.50 88888.00 2006-11-10 02:32:55.030 314 13232.82 750.31 57397.62 88888.00 2006-11-10 02:32:56.030 314 13233.34 749.81 57397.50 88888.00 2006-11-10 02:32:57.030 314 13234.12 750.18 57398.11 88888.00 2006-11-10 02:32:58.030 314 13234.63 750.18 57396.89 88888.00 2006-11-10 02:32:59.030 314 13234.76 750.68 57397.99 88888.00 2006-11-10 02:33:00.030 314 13235.15 750.93 57397.75 88888.00 2006-11-10 02:33:01.030 314 13234.89 750.18 57398.11 88888.00 2006-11-10 02:33:02.030 314 13235.15 750.43 57398.23 88888.00 2006-11-10 02:33:03.030 314 13235.15 750.68 57398.11 88888.00 2006-11-10 02:33:04.030 314 13235.67 750.68 57397.87 88888.00 2006-11-10 02:33:05.030 314 13236.97 750.43 57397.99 88888.00 2006-11-10 02:33:06.030 314 13237.10 750.80 57398.23 88888.00 2006-11-10 02:33:07.030 314 13237.36 751.30 57398.36 88888.00 2006-11-10 02:33:08.030 314 13237.62 751.05 57398.48 88888.00 2006-11-10 02:33:09.030 314 13237.49 750.80 57398.48 88888.00 2006-11-10 02:33:10.030 314 13238.27 750.93 57398.23 88888.00 2006-11-10 02:33:11.030 314 13237.75 751.42 57398.72 88888.00 2006-11-10 02:33:12.030 314 13238.40 751.30 57398.84 88888.00 2006-11-10 02:33:13.030 314 13238.79 751.67 57398.60 88888.00 2006-11-10 02:33:14.030 314 13239.57 751.67 57399.21 88888.00 2006-11-10 02:33:15.030 314 13239.44 751.30 57399.58 88888.00 2006-11-10 02:33:16.030 314 13240.35 750.93 57399.09 88888.00 2006-11-10 02:33:17.030 314 13240.09 751.54 57399.34 88888.00 2006-11-10 02:33:18.030 314 13240.09 751.17 57399.58 88888.00 2006-11-10 02:33:19.030 314 13240.87 750.68 57399.09 88888.00 2006-11-10 02:33:20.030 314 13241.13 751.30 57399.34 88888.00 2006-11-10 02:33:21.030 314 13241.65 751.30 57399.34 88888.00 2006-11-10 02:33:22.030 314 13241.65 751.17 57399.70 88888.00 2006-11-10 02:33:23.030 314 13241.65 751.17 57399.58 88888.00 2006-11-10 02:33:24.030 314 13242.30 751.05 57399.21 88888.00 2006-11-10 02:33:25.030 314 13242.17 751.30 57399.95 88888.00 2006-11-10 02:33:26.030 314 13242.95 751.17 57400.19 88888.00 2006-11-10 02:33:27.030 314 13243.21 750.55 57400.19 88888.00 2006-11-10 02:33:28.030 314 13242.69 750.55 57399.70 88888.00 2006-11-10 02:33:29.030 314 13243.34 750.80 57399.46 88888.00 2006-11-10 02:33:30.030 314 13244.38 750.80 57399.82 88888.00 2006-11-10 02:33:31.030 314 13244.25 751.05 57399.82 88888.00 2006-11-10 02:33:32.030 314 13244.90 751.17 57400.31 88888.00 2006-11-10 02:33:33.030 314 13244.90 750.55 57400.19 88888.00 2006-11-10 02:33:34.030 314 13245.29 750.68 57399.95 88888.00 2006-11-10 02:33:35.030 314 13245.42 750.68 57399.58 88888.00 2006-11-10 02:33:36.030 314 13245.29 751.05 57400.07 88888.00 2006-11-10 02:33:37.030 314 13245.42 750.18 57399.58 88888.00 2006-11-10 02:33:38.030 314 13246.85 750.68 57399.46 88888.00 2006-11-10 02:33:39.030 314 13246.07 750.68 57399.34 88888.00 2006-11-10 02:33:40.030 314 13246.72 749.93 57399.58 88888.00 2006-11-10 02:33:41.030 314 13247.76 750.55 57399.95 88888.00 2006-11-10 02:33:42.030 314 13247.50 750.93 57399.95 88888.00 2006-11-10 02:33:43.030 314 13247.37 751.05 57399.46 88888.00 2006-11-10 02:33:44.030 314 13248.41 750.68 57399.95 88888.00 2006-11-10 02:33:45.030 314 13248.41 751.05 57400.68 88888.00 2006-11-10 02:33:46.030 314 13248.15 751.30 57400.31 88888.00 2006-11-10 02:33:47.030 314 13248.67 750.93 57400.07 88888.00 2006-11-10 02:33:48.030 314 13249.32 750.93 57400.68 88888.00 2006-11-10 02:33:49.030 314 13248.93 751.42 57400.19 88888.00 2006-11-10 02:33:50.030 314 13249.19 751.42 57399.82 88888.00 2006-11-10 02:33:51.030 314 13249.97 750.93 57400.92 88888.00 2006-11-10 02:33:52.030 314 13249.84 751.42 57399.82 88888.00 2006-11-10 02:33:53.030 314 13250.62 751.79 57400.68 88888.00 2006-11-10 02:33:54.030 314 13250.10 751.05 57400.19 88888.00 2006-11-10 02:33:55.030 314 13250.10 751.30 57400.92 88888.00 2006-11-10 02:33:56.030 314 13250.75 751.17 57400.31 88888.00 2006-11-10 02:33:57.030 314 13251.14 751.42 57400.56 88888.00 2006-11-10 02:33:58.030 314 13250.62 751.67 57400.80 88888.00 2006-11-10 02:33:59.030 314 13250.49 751.54 57400.56 88888.00 2006-11-10 02:34:00.030 314 13251.92 752.04 57400.68 88888.00 2006-11-10 02:34:01.030 314 13251.79 752.16 57401.29 88888.00 2006-11-10 02:34:02.030 314 13251.53 751.54 57401.78 88888.00 2006-11-10 02:34:03.030 314 13252.04 752.29 57401.29 88888.00 2006-11-10 02:34:04.030 314 13252.17 752.41 57401.17 88888.00 2006-11-10 02:34:05.030 314 13252.17 752.04 57401.54 88888.00 2006-11-10 02:34:06.030 314 13252.43 752.66 57401.54 88888.00 2006-11-10 02:34:07.030 314 13252.70 752.78 57401.66 88888.00 2006-11-10 02:34:08.030 314 13251.79 752.41 57401.78 88888.00 2006-11-10 02:34:09.030 314 13252.43 753.16 57402.02 88888.00 2006-11-10 02:34:10.030 314 13252.70 752.66 57401.41 88888.00 2006-11-10 02:34:11.030 314 13252.56 752.91 57402.39 88888.00 2006-11-10 02:34:12.030 314 13253.08 753.28 57401.78 88888.00 2006-11-10 02:34:13.030 314 13252.96 752.66 57401.90 88888.00 2006-11-10 02:34:14.030 314 13253.34 753.28 57402.51 88888.00 2006-11-10 02:34:15.030 314 13253.86 752.54 57402.27 88888.00 2006-11-10 02:34:16.030 314 13253.47 753.28 57402.76 88888.00 2006-11-10 02:34:17.030 314 13253.73 753.28 57402.51 88888.00 2006-11-10 02:34:18.030 314 13253.73 753.28 57402.14 88888.00 2006-11-10 02:34:19.030 314 13253.99 752.41 57402.51 88888.00 2006-11-10 02:34:20.030 314 13253.73 753.28 57403.00 88888.00 2006-11-10 02:34:21.030 314 13253.73 753.28 57403.25 88888.00 2006-11-10 02:34:22.030 314 13253.73 753.77 57402.64 88888.00 2006-11-10 02:34:23.030 314 13254.64 754.39 57402.88 88888.00 2006-11-10 02:34:24.030 314 13254.12 754.64 57403.25 88888.00 2006-11-10 02:34:25.030 314 13254.38 753.90 57403.37 88888.00 2006-11-10 02:34:26.030 314 13254.64 753.90 57402.64 88888.00 2006-11-10 02:34:27.030 314 13254.51 753.77 57403.00 88888.00 2006-11-10 02:34:28.030 314 13255.29 754.15 57403.49 88888.00 2006-11-10 02:34:29.030 314 13255.03 754.52 57403.73 88888.00 2006-11-10 02:34:30.030 314 13255.29 754.39 57403.49 88888.00 2006-11-10 02:34:31.030 314 13255.55 753.77 57403.12 88888.00 2006-11-10 02:34:32.030 314 13255.42 754.77 57403.49 88888.00 2006-11-10 02:34:33.030 314 13255.68 754.52 57403.49 88888.00 2006-11-10 02:34:34.030 314 13255.81 753.90 57402.76 88888.00 2006-11-10 02:34:35.030 314 13255.68 754.27 57403.86 88888.00 2006-11-10 02:34:36.030 314 13255.81 754.27 57403.98 88888.00 2006-11-10 02:34:37.030 314 13256.85 754.39 57403.00 88888.00 2006-11-10 02:34:38.030 314 13256.33 754.27 57404.10 88888.00 2006-11-10 02:34:39.030 314 13256.98 753.77 57403.49 88888.00 2006-11-10 02:34:40.030 314 13257.50 754.39 57403.73 88888.00 2006-11-10 02:34:41.030 314 13257.50 754.15 57403.73 88888.00 2006-11-10 02:34:42.030 314 13257.50 753.90 57403.73 88888.00 2006-11-10 02:34:43.030 314 13258.02 754.39 57403.73 88888.00 2006-11-10 02:34:44.030 314 13257.76 754.27 57403.49 88888.00 2006-11-10 02:34:45.030 314 13257.89 753.40 57403.86 88888.00 2006-11-10 02:34:46.030 314 13257.76 754.02 57403.12 88888.00 2006-11-10 02:34:47.030 314 13257.89 753.28 57403.25 88888.00 2006-11-10 02:34:48.030 314 13258.41 753.40 57403.73 88888.00 2006-11-10 02:34:49.030 314 13258.80 752.91 57403.86 88888.00 2006-11-10 02:34:50.030 314 13258.93 753.28 57404.47 88888.00 2006-11-10 02:34:51.030 314 13258.67 753.40 57403.61 88888.00 2006-11-10 02:34:52.030 314 13258.80 753.28 57403.73 88888.00 2006-11-10 02:34:53.030 314 13259.06 753.16 57403.86 88888.00 2006-11-10 02:34:54.030 314 13258.67 753.16 57404.47 88888.00 2006-11-10 02:34:55.030 314 13259.19 752.16 57404.10 88888.00 2006-11-10 02:34:56.030 314 13259.71 752.54 57404.10 88888.00 2006-11-10 02:34:57.030 314 13260.36 752.41 57404.47 88888.00 2006-11-10 02:34:58.030 314 13260.10 752.41 57404.23 88888.00 2006-11-10 02:34:59.030 314 13260.23 752.29 57403.73 88888.00 2006-11-10 02:35:00.030 314 13260.36 752.54 57403.98 88888.00 2006-11-10 02:35:01.030 314 13260.49 752.66 57404.84 88888.00 2006-11-10 02:35:02.030 314 13260.62 752.16 57404.35 88888.00 2006-11-10 02:35:03.030 314 13260.75 752.04 57404.47 88888.00 2006-11-10 02:35:04.030 314 13260.75 752.66 57404.10 88888.00 2006-11-10 02:35:05.030 314 13261.14 752.41 57404.71 88888.00 2006-11-10 02:35:06.030 314 13260.75 751.92 57404.84 88888.00 2006-11-10 02:35:07.030 314 13262.18 751.30 57404.71 88888.00 2006-11-10 02:35:08.030 314 13262.05 751.79 57404.71 88888.00 2006-11-10 02:35:09.030 314 13261.66 750.68 57404.59 88888.00 2006-11-10 02:35:10.030 314 13262.05 751.42 57404.84 88888.00 2006-11-10 02:35:11.030 314 13262.31 751.79 57404.71 88888.00 2006-11-10 02:35:12.030 314 13261.40 751.30 57404.96 88888.00 2006-11-10 02:35:13.030 314 13261.27 750.80 57405.45 88888.00 2006-11-10 02:35:14.030 314 13262.44 751.17 57405.20 88888.00 2006-11-10 02:35:15.030 314 13262.83 751.54 57404.47 88888.00 2006-11-10 02:35:16.030 314 13262.44 751.54 57404.71 88888.00 2006-11-10 02:35:17.030 314 13262.44 751.05 57405.32 88888.00 2006-11-10 02:35:18.030 314 13261.66 751.05 57405.45 88888.00 2006-11-10 02:35:19.030 314 13261.40 751.67 57405.57 88888.00 2006-11-10 02:35:20.030 314 13262.05 750.93 57406.18 88888.00 2006-11-10 02:35:21.030 314 13261.53 750.68 57405.08 88888.00 2006-11-10 02:35:22.030 314 13261.40 751.67 57405.32 88888.00 2006-11-10 02:35:23.030 314 13261.79 751.17 57405.08 88888.00 2006-11-10 02:35:24.030 314 13261.53 750.93 57405.20 88888.00 2006-11-10 02:35:25.030 314 13261.92 751.79 57405.57 88888.00 2006-11-10 02:35:26.030 314 13262.05 751.17 57405.94 88888.00 2006-11-10 02:35:27.030 314 13261.53 750.68 57405.94 88888.00 2006-11-10 02:35:28.030 314 13261.27 751.30 57406.06 88888.00 2006-11-10 02:35:29.030 314 13261.27 750.68 57405.69 88888.00 2006-11-10 02:35:30.030 314 13261.27 750.55 57406.06 88888.00 2006-11-10 02:35:31.030 314 13261.27 750.68 57405.94 88888.00 2006-11-10 02:35:32.030 314 13261.27 750.43 57405.32 88888.00 2006-11-10 02:35:33.030 314 13261.53 750.93 57406.43 88888.00 2006-11-10 02:35:34.030 314 13260.88 750.55 57406.30 88888.00 2006-11-10 02:35:35.030 314 13260.75 750.55 57407.04 88888.00 2006-11-10 02:35:36.030 314 13260.88 750.55 57406.79 88888.00 2006-11-10 02:35:37.030 314 13261.01 749.93 57407.04 88888.00 2006-11-10 02:35:38.030 314 13260.75 750.43 57407.28 88888.00 2006-11-10 02:35:39.030 314 13261.14 750.55 57406.91 88888.00 2006-11-10 02:35:40.030 314 13260.88 749.93 57406.91 88888.00 2006-11-10 02:35:41.030 314 13260.88 750.06 57408.14 88888.00 2006-11-10 02:35:42.030 314 13261.14 750.80 57406.79 88888.00 2006-11-10 02:35:43.030 314 13261.01 750.43 57406.67 88888.00 2006-11-10 02:35:44.030 314 13261.14 750.43 57407.89 88888.00 2006-11-10 02:35:45.030 314 13261.01 749.81 57407.65 88888.00 2006-11-10 02:35:46.030 314 13261.01 749.69 57407.77 88888.00 2006-11-10 02:35:47.030 314 13261.01 750.55 57408.26 88888.00 2006-11-10 02:35:48.030 314 13260.49 750.55 57408.14 88888.00 2006-11-10 02:35:49.030 314 13260.75 750.93 57408.50 88888.00 2006-11-10 02:35:50.030 314 13260.88 750.80 57408.14 88888.00 2006-11-10 02:35:51.030 314 13261.01 750.31 57408.50 88888.00 2006-11-10 02:35:52.030 314 13260.23 750.93 57409.36 88888.00 2006-11-10 02:35:53.030 314 13261.92 750.93 57409.12 88888.00 2006-11-10 02:35:54.030 314 13261.53 750.80 57409.12 88888.00 2006-11-10 02:35:55.030 314 13261.79 750.93 57408.99 88888.00 2006-11-10 02:35:56.030 314 13261.27 751.17 57409.48 88888.00 2006-11-10 02:35:57.030 314 13261.53 751.17 57409.48 88888.00 2006-11-10 02:35:58.030 314 13261.27 751.42 57409.36 88888.00 2006-11-10 02:35:59.030 314 13261.14 751.42 57409.85 88888.00 2006-11-10 02:36:00.030 314 13261.27 751.54 57410.34 88888.00 2006-11-10 02:36:01.030 314 13261.79 751.67 57410.46 88888.00 2006-11-10 02:36:02.030 314 13262.18 751.42 57410.95 88888.00 2006-11-10 02:36:03.030 314 13262.05 751.67 57410.58 88888.00 2006-11-10 02:36:04.030 314 13262.44 751.42 57410.21 88888.00 2006-11-10 02:36:05.030 314 13262.18 751.17 57410.34 88888.00 2006-11-10 02:36:06.030 314 13262.31 751.17 57411.32 88888.00 2006-11-10 02:36:07.030 314 13262.31 750.80 57410.95 88888.00 2006-11-10 02:36:08.030 314 13262.70 751.30 57411.68 88888.00 2006-11-10 02:36:09.030 314 13262.83 750.93 57411.32 88888.00 2006-11-10 02:36:10.030 314 13263.09 750.43 57411.80 88888.00 2006-11-10 02:36:11.030 314 13263.87 750.18 57411.56 88888.00 2006-11-10 02:36:12.030 314 13262.96 750.55 57412.17 88888.00 2006-11-10 02:36:13.030 314 13263.35 750.18 57412.66 88888.00 2006-11-10 02:36:14.030 314 13263.48 751.30 57412.54 88888.00 2006-11-10 02:36:15.030 314 13264.00 750.55 57413.88 88888.00 2006-11-10 02:36:16.030 314 13264.65 751.42 57413.88 88888.00 2006-11-10 02:36:17.030 314 13263.74 750.31 57414.01 88888.00 2006-11-10 02:36:18.030 314 13264.13 750.31 57414.13 88888.00 2006-11-10 02:36:19.030 314 13264.91 751.05 57414.86 88888.00 2006-11-10 02:36:20.030 314 13264.91 750.68 57414.62 88888.00 2006-11-10 02:36:21.030 314 13265.43 750.68 57414.74 88888.00 2006-11-10 02:36:22.030 314 13265.95 750.43 57415.35 88888.00 2006-11-10 02:36:23.030 314 13265.82 750.93 57415.47 88888.00 2006-11-10 02:36:24.030 314 13265.69 750.31 57416.21 88888.00 2006-11-10 02:36:25.030 314 13265.82 750.31 57416.70 88888.00 2006-11-10 02:36:26.030 314 13266.21 750.31 57416.57 88888.00 2006-11-10 02:36:27.030 314 13267.12 750.55 57416.94 88888.00 2006-11-10 02:36:28.030 314 13267.12 751.17 57417.68 88888.00 2006-11-10 02:36:29.030 314 13266.86 751.05 57417.92 88888.00 2006-11-10 02:36:30.030 314 13266.60 751.17 57418.53 88888.00 2006-11-10 02:36:31.030 314 13267.12 752.04 57418.41 88888.00 2006-11-10 02:36:32.030 314 13267.38 751.42 57418.65 88888.00 2006-11-10 02:36:33.030 314 13267.38 752.16 57419.02 88888.00 2006-11-10 02:36:34.030 314 13267.25 751.67 57418.77 88888.00 2006-11-10 02:36:35.030 314 13268.16 752.04 57419.26 88888.00 2006-11-10 02:36:36.030 314 13267.25 752.16 57419.02 88888.00 2006-11-10 02:36:37.030 314 13267.51 752.04 57419.88 88888.00 2006-11-10 02:36:38.030 314 13268.29 751.67 57419.88 88888.00 2006-11-10 02:36:39.030 314 13267.38 752.66 57420.48 88888.00 2006-11-10 02:36:40.030 314 13268.16 751.67 57419.88 88888.00 2006-11-10 02:36:41.030 314 13268.29 751.79 57420.85 88888.00 2006-11-10 02:36:42.030 314 13268.55 752.78 57421.22 88888.00 2006-11-10 02:36:43.030 314 13268.16 751.54 57420.73 88888.00 2006-11-10 02:36:44.030 314 13267.90 752.29 57421.22 88888.00 2006-11-10 02:36:45.030 314 13268.94 752.04 57421.71 88888.00 2006-11-10 02:36:46.030 314 13268.03 752.54 57421.83 88888.00 2006-11-10 02:36:47.030 314 13268.16 752.66 57421.34 88888.00 2006-11-10 02:36:48.030 314 13268.16 752.41 57421.10 88888.00 2006-11-10 02:36:49.030 314 13269.20 751.92 57421.95 88888.00 2006-11-10 02:36:50.030 314 13268.03 752.66 57422.44 88888.00 2006-11-10 02:36:51.030 314 13268.42 752.16 57422.20 88888.00 2006-11-10 02:36:52.030 314 13268.68 751.42 57422.69 88888.00 2006-11-10 02:36:53.030 314 13268.03 751.42 57422.32 88888.00 2006-11-10 02:36:54.030 314 13268.03 751.54 57421.95 88888.00 2006-11-10 02:36:55.030 314 13268.81 751.05 57423.18 88888.00 2006-11-10 02:36:56.030 314 13268.81 750.68 57421.95 88888.00 2006-11-10 02:36:57.030 314 13268.42 751.42 57423.18 88888.00 2006-11-10 02:36:58.030 314 13268.29 750.68 57423.91 88888.00 2006-11-10 02:36:59.030 314 13269.20 749.81 57423.66 88888.00 2006-11-10 02:37:00.030 314 13269.20 750.18 57424.15 88888.00 2006-11-10 02:37:01.030 314 13268.68 749.69 57423.42 88888.00 2006-11-10 02:37:02.030 314 13268.68 749.69 57423.79 88888.00 2006-11-10 02:37:03.030 314 13267.77 749.19 57423.79 88888.00 2006-11-10 02:37:04.030 314 13268.42 749.19 57424.40 88888.00 2006-11-10 02:37:05.030 314 13268.55 749.07 57424.64 88888.00 2006-11-10 02:37:06.030 314 13268.68 749.19 57425.50 88888.00 2006-11-10 02:37:07.030 314 13268.68 749.19 57424.89 88888.00 2006-11-10 02:37:08.030 314 13268.16 748.94 57425.01 88888.00 2006-11-10 02:37:09.030 314 13269.33 748.70 57425.62 88888.00 2006-11-10 02:37:10.030 314 13268.68 748.20 57425.13 88888.00 2006-11-10 02:37:11.030 314 13268.68 748.94 57425.99 88888.00 2006-11-10 02:37:12.030 314 13268.55 749.32 57425.38 88888.00 2006-11-10 02:37:13.030 314 13268.16 748.57 57426.11 88888.00 2006-11-10 02:37:14.030 314 13268.42 749.19 57426.48 88888.00 2006-11-10 02:37:15.030 314 13268.81 748.57 57426.72 88888.00 2006-11-10 02:37:16.030 314 13268.94 749.19 57426.96 88888.00 2006-11-10 02:37:17.030 314 13269.07 748.70 57427.21 88888.00 2006-11-10 02:37:18.030 314 13269.72 748.94 57425.99 88888.00 2006-11-10 02:37:19.030 314 13268.94 748.57 57427.09 88888.00 2006-11-10 02:37:20.030 314 13270.11 748.94 57426.60 88888.00 2006-11-10 02:37:21.030 314 13269.72 748.70 57427.09 88888.00 2006-11-10 02:37:22.030 314 13269.59 749.07 57427.09 88888.00 2006-11-10 02:37:23.030 314 13270.11 749.56 57426.84 88888.00 2006-11-10 02:37:24.030 314 13270.11 750.18 57427.21 88888.00 2006-11-10 02:37:25.030 314 13270.88 749.69 57427.46 88888.00 2006-11-10 02:37:26.030 314 13269.98 750.18 57427.09 88888.00 2006-11-10 02:37:27.030 314 13269.72 750.31 57427.46 88888.00 2006-11-10 02:37:28.030 314 13270.75 750.43 57426.84 88888.00 2006-11-10 02:37:29.030 314 13270.62 750.43 57426.72 88888.00 2006-11-10 02:37:30.030 314 13270.11 751.42 57427.95 88888.00 2006-11-10 02:37:31.030 314 13270.24 750.68 57427.82 88888.00 2006-11-10 02:37:32.030 314 13270.62 750.43 57427.46 88888.00 2006-11-10 02:37:33.030 314 13270.88 750.55 57427.21 88888.00 2006-11-10 02:37:34.030 314 13270.62 751.05 57427.46 88888.00 2006-11-10 02:37:35.030 314 13270.24 751.17 57428.19 88888.00 2006-11-10 02:37:36.030 314 13271.66 751.42 57427.70 88888.00 2006-11-10 02:37:37.030 314 13271.14 751.30 57428.43 88888.00 2006-11-10 02:37:38.030 314 13269.98 752.04 57429.17 88888.00 2006-11-10 02:37:39.030 314 13270.50 752.41 57428.80 88888.00 2006-11-10 02:37:40.030 314 13269.98 752.41 57429.54 88888.00 2006-11-10 02:37:41.030 314 13270.11 752.29 57429.29 88888.00 2006-11-10 02:37:42.030 314 13270.50 752.66 57428.43 88888.00 2006-11-10 02:37:43.030 314 13270.11 753.03 57428.92 88888.00 2006-11-10 02:37:44.030 314 13270.24 753.90 57429.41 88888.00 2006-11-10 02:37:45.030 314 13270.75 753.40 57429.90 88888.00 2006-11-10 02:37:46.030 314 13271.66 753.40 57429.29 88888.00 2006-11-10 02:37:47.030 314 13270.24 754.02 57429.90 88888.00 2006-11-10 02:37:48.030 314 13270.50 754.27 57430.14 88888.00 2006-11-10 02:37:49.030 314 13271.40 754.15 57430.27 88888.00 2006-11-10 02:37:50.030 314 13271.01 753.65 57430.76 88888.00 2006-11-10 02:37:51.030 314 13271.01 754.27 57430.63 88888.00 2006-11-10 02:37:52.030 314 13270.88 754.64 57430.88 88888.00 2006-11-10 02:37:53.030 314 13271.14 754.89 57430.88 88888.00 2006-11-10 02:37:54.030 314 13270.88 755.63 57431.25 88888.00 2006-11-10 02:37:55.030 314 13271.40 755.38 57431.98 88888.00 2006-11-10 02:37:56.030 314 13271.27 755.63 57431.25 88888.00 2006-11-10 02:37:57.030 314 13271.92 754.64 57431.73 88888.00 2006-11-10 02:37:58.030 314 13272.18 755.88 57431.49 88888.00 2006-11-10 02:37:59.030 314 13272.31 756.25 57432.22 88888.00 2006-11-10 02:38:00.030 314 13271.92 756.25 57432.47 88888.00 2006-11-10 02:38:01.030 314 13272.18 756.38 57432.47 88888.00 2006-11-10 02:38:02.030 314 13271.53 756.75 57432.47 88888.00 2006-11-10 02:38:03.030 314 13271.92 756.99 57433.20 88888.00 2006-11-10 02:38:04.030 314 13270.88 757.61 57432.59 88888.00 2006-11-10 02:38:05.030 314 13272.31 757.61 57433.20 88888.00 2006-11-10 02:38:06.030 314 13272.70 756.99 57433.08 88888.00 2006-11-10 02:38:07.030 314 13271.92 757.49 57433.08 88888.00 2006-11-10 02:38:08.030 314 13271.40 757.86 57433.69 88888.00 2006-11-10 02:38:09.030 314 13272.44 758.60 57433.81 88888.00 2006-11-10 02:38:10.030 314 13271.92 757.99 57433.57 88888.00 2006-11-10 02:38:11.030 314 13272.96 758.60 57433.81 88888.00 2006-11-10 02:38:12.030 314 13271.92 758.48 57434.18 88888.00 2006-11-10 02:38:13.030 314 13272.57 758.73 57434.18 88888.00 2006-11-10 02:38:14.030 314 13272.70 759.10 57434.67 88888.00 2006-11-10 02:38:15.030 314 13272.96 758.73 57434.30 88888.00 2006-11-10 02:38:16.030 314 13272.31 758.36 57434.67 88888.00 2006-11-10 02:38:17.030 314 13273.09 758.48 57435.52 88888.00 2006-11-10 02:38:18.030 314 13273.22 758.48 57435.77 88888.00 2006-11-10 02:38:19.030 314 13273.35 759.47 57435.77 88888.00 2006-11-10 02:38:20.030 314 13272.70 759.35 57435.89 88888.00 2006-11-10 02:38:21.030 314 13272.70 759.97 57435.89 88888.00 2006-11-10 02:38:22.030 314 13273.61 759.22 57436.50 88888.00 2006-11-10 02:38:23.030 314 13273.61 760.46 57436.14 88888.00 2006-11-10 02:38:24.030 314 13273.09 760.09 57436.14 88888.00 2006-11-10 02:38:25.030 314 13274.26 759.97 57436.99 88888.00 2006-11-10 02:38:26.030 314 13274.13 759.47 57436.87 88888.00 2006-11-10 02:38:27.030 314 13273.87 760.46 57437.24 88888.00 2006-11-10 02:38:28.030 314 13273.74 761.21 57436.99 88888.00 2006-11-10 02:38:29.030 314 13274.13 760.59 57437.11 88888.00 2006-11-10 02:38:30.030 314 13274.00 761.21 57437.36 88888.00 2006-11-10 02:38:31.030 314 13274.00 761.33 57437.73 88888.00 2006-11-10 02:38:32.030 314 13274.52 761.95 57437.73 88888.00 2006-11-10 02:38:33.030 314 13274.39 762.07 57438.21 88888.00 2006-11-10 02:38:34.030 314 13274.91 761.58 57437.73 88888.00 2006-11-10 02:38:35.030 314 13275.17 761.82 57437.97 88888.00 2006-11-10 02:38:36.030 314 13275.69 761.45 57438.09 88888.00 2006-11-10 02:38:37.030 314 13276.34 761.70 57438.46 88888.00 2006-11-10 02:38:38.030 314 13276.08 761.70 57438.70 88888.00 2006-11-10 02:38:39.030 314 13276.21 762.32 57438.46 88888.00 2006-11-10 02:38:40.030 314 13277.64 762.69 57439.44 88888.00 2006-11-10 02:38:41.030 314 13276.73 762.82 57438.34 88888.00 2006-11-10 02:38:42.030 314 13276.60 763.31 57439.44 88888.00 2006-11-10 02:38:43.030 314 13277.12 762.94 57439.32 88888.00 2006-11-10 02:38:44.030 314 13277.64 763.68 57439.80 88888.00 2006-11-10 02:38:45.030 314 13278.16 763.56 57440.17 88888.00 2006-11-10 02:38:46.030 314 13277.77 763.19 57440.54 88888.00 2006-11-10 02:38:47.030 314 13277.51 763.81 57440.29 88888.00 2006-11-10 02:38:48.030 314 13278.55 763.68 57439.93 88888.00 2006-11-10 02:38:49.030 314 13279.07 764.67 57440.29 88888.00 2006-11-10 02:38:50.030 314 13279.33 764.30 57440.17 88888.00 2006-11-10 02:38:51.030 314 13279.33 764.05 57440.29 88888.00 2006-11-10 02:38:52.030 314 13280.11 763.93 57440.54 88888.00 2006-11-10 02:38:53.030 314 13280.50 764.43 57440.41 88888.00 2006-11-10 02:38:54.030 314 13281.28 764.80 57440.17 88888.00 2006-11-10 02:38:55.030 314 13281.15 764.05 57440.29 88888.00 2006-11-10 02:38:56.030 314 13281.28 764.55 57440.41 88888.00 2006-11-10 02:38:57.030 314 13281.41 764.18 57440.17 88888.00 2006-11-10 02:38:58.030 314 13281.80 764.55 57440.91 88888.00 2006-11-10 02:38:59.030 314 13282.45 765.17 57440.41 88888.00 2006-11-10 02:39:00.030 314 13282.84 765.29 57441.39 88888.00 2006-11-10 02:39:01.030 314 13283.23 764.43 57440.29 88888.00 2006-11-10 02:39:02.030 314 13282.71 765.04 57440.66 88888.00 2006-11-10 02:39:03.030 314 13283.36 765.42 57440.66 88888.00 2006-11-10 02:39:04.030 314 13283.23 765.42 57440.41 88888.00 2006-11-10 02:39:05.030 314 13283.75 765.66 57440.41 88888.00 2006-11-10 02:39:06.030 314 13283.62 765.91 57440.54 88888.00 2006-11-10 02:39:07.030 314 13284.14 765.91 57440.54 88888.00 2006-11-10 02:39:08.030 314 13284.40 766.28 57440.66 88888.00 2006-11-10 02:39:09.030 314 13284.66 766.28 57440.29 88888.00 2006-11-10 02:39:10.030 314 13285.31 766.28 57440.54 88888.00 2006-11-10 02:39:11.030 314 13284.66 766.78 57440.41 88888.00 2006-11-10 02:39:12.030 314 13285.31 767.40 57440.66 88888.00 2006-11-10 02:39:13.030 314 13285.83 767.03 57440.78 88888.00 2006-11-10 02:39:14.030 314 13286.35 767.40 57441.03 88888.00 2006-11-10 02:39:15.030 314 13286.22 766.66 57440.41 88888.00 2006-11-10 02:39:16.030 314 13286.61 767.03 57440.29 88888.00 2006-11-10 02:39:17.030 314 13287.00 767.03 57440.29 88888.00 2006-11-10 02:39:18.030 314 13287.13 767.77 57440.66 88888.00 2006-11-10 02:39:19.030 314 13287.91 767.52 57440.78 88888.00 2006-11-10 02:39:20.030 314 13287.91 767.27 57440.17 88888.00 2006-11-10 02:39:21.030 314 13288.04 768.14 57440.17 88888.00 2006-11-10 02:39:22.030 314 13287.65 767.52 57440.29 88888.00 2006-11-10 02:39:23.030 314 13288.29 768.76 57440.54 88888.00 2006-11-10 02:39:24.030 314 13288.55 768.76 57440.78 88888.00 2006-11-10 02:39:25.030 314 13288.55 768.76 57440.66 88888.00 2006-11-10 02:39:26.030 314 13288.68 769.26 57439.93 88888.00 2006-11-10 02:39:27.030 314 13288.82 769.50 57440.66 88888.00 2006-11-10 02:39:28.030 314 13289.72 769.26 57440.41 88888.00 2006-11-10 02:39:29.030 314 13289.33 770.37 57440.78 88888.00 2006-11-10 02:39:30.030 314 13289.85 770.12 57440.66 88888.00 2006-11-10 02:39:31.030 314 13289.72 770.37 57440.66 88888.00 2006-11-10 02:39:32.030 314 13289.85 771.11 57441.03 88888.00 2006-11-10 02:39:33.030 314 13289.85 771.73 57441.27 88888.00 2006-11-10 02:39:34.030 314 13290.50 771.49 57441.03 88888.00 2006-11-10 02:39:35.030 314 13291.28 771.73 57441.15 88888.00 2006-11-10 02:39:36.030 314 13290.89 771.49 57441.27 88888.00 2006-11-10 02:39:37.030 314 13291.15 771.73 57441.27 88888.00 2006-11-10 02:39:38.030 314 13291.80 772.10 57440.78 88888.00 2006-11-10 02:39:39.030 314 13291.41 772.23 57440.66 88888.00 2006-11-10 02:39:40.030 314 13291.41 773.10 57441.27 88888.00 2006-11-10 02:39:41.030 314 13291.80 773.47 57440.78 88888.00 2006-11-10 02:39:42.030 314 13292.06 773.22 57440.66 88888.00 2006-11-10 02:39:43.030 314 13292.19 773.47 57441.15 88888.00 2006-11-10 02:39:44.030 314 13292.06 773.96 57440.91 88888.00 2006-11-10 02:39:45.030 314 13292.45 774.46 57440.78 88888.00 2006-11-10 02:39:46.030 314 13291.93 774.83 57441.03 88888.00 2006-11-10 02:39:47.030 314 13292.45 774.95 57440.66 88888.00 2006-11-10 02:39:48.030 314 13292.19 775.20 57441.39 88888.00 2006-11-10 02:39:49.030 314 13291.80 775.70 57440.78 88888.00 2006-11-10 02:39:50.030 314 13291.93 776.56 57440.78 88888.00 2006-11-10 02:39:51.030 314 13292.71 775.94 57440.66 88888.00 2006-11-10 02:39:52.030 314 13292.71 776.32 57440.41 88888.00 2006-11-10 02:39:53.030 314 13293.36 776.07 57441.52 88888.00 2006-11-10 02:39:54.030 314 13293.49 776.81 57441.15 88888.00 2006-11-10 02:39:55.030 314 13293.36 776.19 57440.66 88888.00 2006-11-10 02:39:56.030 314 13294.01 776.93 57441.27 88888.00 2006-11-10 02:39:57.030 314 13294.40 776.56 57440.91 88888.00 2006-11-10 02:39:58.030 314 13294.66 777.80 57440.91 88888.00 2006-11-10 02:39:59.030 314 13294.66 777.93 57441.03 88888.00 2006-11-10 02:40:00.030 314 13294.66 777.06 57440.91 88888.00 2006-11-10 02:40:01.030 314 13294.79 777.43 57440.17 88888.00 2006-11-10 02:40:02.030 314 13295.05 777.43 57440.41 88888.00 2006-11-10 02:40:03.030 314 13296.35 777.31 57440.17 88888.00 2006-11-10 02:40:04.030 314 13295.70 778.05 57441.15 88888.00 2006-11-10 02:40:05.030 314 13295.96 777.80 57440.66 88888.00 2006-11-10 02:40:06.030 314 13296.87 778.05 57439.93 88888.00 2006-11-10 02:40:07.030 314 13296.74 778.05 57440.54 88888.00 2006-11-10 02:40:08.030 314 13297.52 777.93 57440.17 88888.00 2006-11-10 02:40:09.030 314 13296.61 777.68 57439.80 88888.00 2006-11-10 02:40:10.030 314 13297.00 777.68 57440.29 88888.00 2006-11-10 02:40:11.030 314 13298.17 778.79 57440.91 88888.00 2006-11-10 02:40:12.030 314 13297.65 777.68 57440.41 88888.00 2006-11-10 02:40:13.030 314 13297.52 778.17 57440.41 88888.00 2006-11-10 02:40:14.030 314 13297.39 777.43 57440.29 88888.00 2006-11-10 02:40:15.030 314 13297.91 778.17 57439.44 88888.00 2006-11-10 02:40:16.030 314 13298.82 777.55 57439.56 88888.00 2006-11-10 02:40:17.030 314 13299.34 777.43 57439.44 88888.00 2006-11-10 02:40:18.030 314 13298.69 777.68 57438.95 88888.00 2006-11-10 02:40:19.030 314 13299.21 778.42 57439.56 88888.00 2006-11-10 02:40:20.030 314 13299.21 777.68 57439.56 88888.00 2006-11-10 02:40:21.030 314 13298.82 778.17 57439.19 88888.00 2006-11-10 02:40:22.030 314 13299.21 777.43 57438.58 88888.00 2006-11-10 02:40:23.030 314 13299.86 778.17 57439.19 88888.00 2006-11-10 02:40:24.030 314 13299.73 778.42 57439.44 88888.00 2006-11-10 02:40:25.030 314 13300.12 778.30 57439.32 88888.00 2006-11-10 02:40:26.030 314 13300.64 778.67 57438.70 88888.00 2006-11-10 02:40:27.030 314 13300.77 778.79 57438.46 88888.00 2006-11-10 02:40:28.030 314 13300.90 779.04 57439.44 88888.00 2006-11-10 02:40:29.030 314 13301.81 778.55 57439.07 88888.00 2006-11-10 02:40:30.030 314 13302.59 778.67 57439.07 88888.00 2006-11-10 02:40:31.030 314 13302.46 778.79 57438.34 88888.00 2006-11-10 02:40:32.030 314 13303.11 778.79 57438.58 88888.00 2006-11-10 02:40:33.030 314 13303.24 779.41 57438.46 88888.00 2006-11-10 02:40:34.030 314 13302.59 779.16 57438.46 88888.00 2006-11-10 02:40:35.030 314 13303.63 779.29 57438.09 88888.00 2006-11-10 02:40:36.030 314 13303.63 779.41 57437.36 88888.00 2006-11-10 02:40:37.030 314 13304.02 779.29 57438.21 88888.00 2006-11-10 02:40:38.030 314 13304.80 779.16 57438.21 88888.00 2006-11-10 02:40:39.030 314 13305.45 778.79 57438.21 88888.00 2006-11-10 02:40:40.030 314 13305.32 779.04 57437.60 88888.00 2006-11-10 02:40:41.030 314 13306.23 779.29 57437.97 88888.00 2006-11-10 02:40:42.030 314 13305.84 779.54 57437.60 88888.00 2006-11-10 02:40:43.030 314 13307.00 779.78 57437.73 88888.00 2006-11-10 02:40:44.030 314 13306.62 779.78 57437.85 88888.00 2006-11-10 02:40:45.030 314 13306.62 779.66 57437.24 88888.00 2006-11-10 02:40:46.030 314 13307.13 779.66 57437.73 88888.00 2006-11-10 02:40:47.030 314 13308.04 779.29 57437.60 88888.00 2006-11-10 02:40:48.030 314 13308.43 780.40 57437.11 88888.00 2006-11-10 02:40:49.030 314 13308.69 780.65 57437.11 88888.00 2006-11-10 02:40:50.030 314 13308.69 780.77 57436.99 88888.00 2006-11-10 02:40:51.030 314 13309.21 780.16 57437.48 88888.00 2006-11-10 02:40:52.030 314 13309.47 780.77 57436.62 88888.00 2006-11-10 02:40:53.030 314 13309.34 780.90 57436.26 88888.00 2006-11-10 02:40:54.030 314 13310.12 781.02 57437.11 88888.00 2006-11-10 02:40:55.030 314 13310.64 781.52 57436.87 88888.00 2006-11-10 02:40:56.030 314 13310.12 780.77 57436.87 88888.00 2006-11-10 02:40:57.030 314 13310.90 781.02 57436.50 88888.00 2006-11-10 02:40:58.030 314 13310.77 781.39 57435.77 88888.00 2006-11-10 02:40:59.030 314 13311.55 781.27 57435.89 88888.00 2006-11-10 02:41:00.030 314 13312.07 782.01 57436.02 88888.00 2006-11-10 02:41:01.030 314 13311.42 781.64 57435.04 88888.00 2006-11-10 02:41:02.030 314 13312.07 781.02 57435.40 88888.00 2006-11-10 02:41:03.029 314 13312.20 781.15 57434.91 88888.00 2006-11-10 02:41:04.029 314 13311.55 781.27 57435.04 88888.00 2006-11-10 02:41:05.029 314 13312.33 781.64 57435.16 88888.00 2006-11-10 02:41:06.029 314 13312.20 781.27 57434.55 88888.00 2006-11-10 02:41:07.029 314 13312.46 782.63 57434.06 88888.00 2006-11-10 02:41:08.029 314 13312.72 782.26 57434.67 88888.00 2006-11-10 02:41:09.029 314 13313.24 781.64 57433.81 88888.00 2006-11-10 02:41:10.029 314 13312.72 782.38 57433.81 88888.00 2006-11-10 02:41:11.029 314 13313.76 782.01 57433.93 88888.00 2006-11-10 02:41:12.029 314 13313.63 782.38 57433.81 88888.00 2006-11-10 02:41:13.029 314 13313.24 782.14 57433.08 88888.00 2006-11-10 02:41:14.029 314 13313.50 782.26 57433.20 88888.00 2006-11-10 02:41:15.029 314 13313.63 781.77 57433.08 88888.00 2006-11-10 02:41:16.029 314 13314.02 781.27 57432.84 88888.00 2006-11-10 02:41:17.029 314 13314.02 782.01 57431.98 88888.00 2006-11-10 02:41:18.029 314 13314.54 781.64 57432.10 88888.00 2006-11-10 02:41:19.029 314 13314.41 782.01 57432.47 88888.00 2006-11-10 02:41:20.029 314 13314.80 781.27 57432.47 88888.00 2006-11-10 02:41:21.029 314 13315.06 781.64 57431.00 88888.00 2006-11-10 02:41:22.029 314 13314.93 782.01 57431.73 88888.00 2006-11-10 02:41:23.029 314 13314.80 782.01 57431.86 88888.00 2006-11-10 02:41:24.029 314 13314.80 781.64 57431.73 88888.00 2006-11-10 02:41:25.029 314 13314.93 781.52 57431.00 88888.00 2006-11-10 02:41:26.029 314 13315.97 781.52 57431.73 88888.00 2006-11-10 02:41:27.029 314 13315.97 782.01 57431.49 88888.00 2006-11-10 02:41:28.029 314 13315.97 781.39 57430.14 88888.00 2006-11-10 02:41:29.029 314 13316.36 781.64 57431.00 88888.00 2006-11-10 02:41:30.029 314 13316.88 781.64 57430.63 88888.00 2006-11-10 02:41:31.029 314 13316.23 781.77 57431.12 88888.00 2006-11-10 02:41:32.029 314 13316.23 781.15 57430.39 88888.00 2006-11-10 02:41:33.029 314 13316.49 781.02 57430.51 88888.00 2006-11-10 02:41:34.029 314 13316.49 780.65 57430.88 88888.00 2006-11-10 02:41:35.029 314 13316.62 780.65 57430.14 88888.00 2006-11-10 02:41:36.029 314 13316.75 780.77 57430.51 88888.00 2006-11-10 02:41:37.029 314 13316.36 779.91 57430.63 88888.00 2006-11-10 02:41:38.029 314 13316.75 779.78 57430.51 88888.00 2006-11-10 02:41:39.029 314 13317.53 780.16 57430.39 88888.00 2006-11-10 02:41:40.029 314 13316.62 779.78 57430.14 88888.00 2006-11-10 02:41:41.029 314 13317.66 779.04 57430.02 88888.00 2006-11-10 02:41:42.029 314 13317.01 779.66 57429.66 88888.00 2006-11-10 02:41:43.029 314 13317.53 779.41 57430.27 88888.00 2006-11-10 02:41:44.029 314 13317.40 778.79 57429.90 88888.00 2006-11-10 02:41:45.029 314 13318.05 778.92 57430.14 88888.00 2006-11-10 02:41:46.029 314 13318.05 779.29 57429.78 88888.00 2006-11-10 02:41:47.029 314 13318.31 779.16 57429.66 88888.00 2006-11-10 02:41:48.029 314 13318.83 778.30 57429.41 88888.00 2006-11-10 02:41:49.029 314 13318.31 779.04 57430.02 88888.00 2006-11-10 02:41:50.029 314 13318.70 778.92 57429.78 88888.00 2006-11-10 02:41:51.029 314 13318.44 778.67 57429.78 88888.00 2006-11-10 02:41:52.029 314 13317.92 778.42 57429.54 88888.00 2006-11-10 02:41:53.029 314 13318.05 778.17 57430.14 88888.00 2006-11-10 02:41:54.029 314 13318.05 779.16 57430.39 88888.00 2006-11-10 02:41:55.029 314 13317.66 778.67 57429.54 88888.00 2006-11-10 02:41:56.029 314 13318.44 778.67 57429.54 88888.00 2006-11-10 02:41:57.029 314 13318.44 779.29 57429.29 88888.00 2006-11-10 02:41:58.029 314 13318.31 779.29 57429.29 88888.00 2006-11-10 02:41:59.029 314 13319.22 779.04 57429.66 88888.00 2006-11-10 02:42:00.029 314 13317.79 778.67 57429.66 88888.00 2006-11-10 02:42:01.029 314 13318.83 779.04 57429.54 88888.00 2006-11-10 02:42:02.029 314 13319.35 779.41 57428.92 88888.00 2006-11-10 02:42:03.029 314 13318.44 779.66 57428.92 88888.00 2006-11-10 02:42:04.029 314 13319.22 779.91 57428.55 88888.00 2006-11-10 02:42:05.029 314 13319.22 779.66 57429.17 88888.00 2006-11-10 02:42:06.029 314 13319.35 779.54 57429.54 88888.00 2006-11-10 02:42:07.029 314 13320.00 779.41 57429.17 88888.00 2006-11-10 02:42:08.029 314 13319.61 779.54 57428.55 88888.00 2006-11-10 02:42:09.029 314 13320.00 779.29 57428.80 88888.00 2006-11-10 02:42:10.029 314 13319.87 779.29 57428.68 88888.00 2006-11-10 02:42:11.029 314 13320.39 779.29 57428.68 88888.00 2006-11-10 02:42:12.029 314 13320.26 779.16 57428.43 88888.00 2006-11-10 02:42:13.029 314 13320.39 779.29 57428.68 88888.00 2006-11-10 02:42:14.029 314 13319.74 779.41 57428.43 88888.00 2006-11-10 02:42:15.029 314 13320.91 779.29 57428.07 88888.00 2006-11-10 02:42:16.029 314 13320.26 779.41 57428.43 88888.00 2006-11-10 02:42:17.029 314 13320.26 779.66 57428.92 88888.00 2006-11-10 02:42:18.029 314 13320.26 780.03 57428.31 88888.00 2006-11-10 02:42:19.029 314 13320.78 779.41 57428.55 88888.00 2006-11-10 02:42:20.029 314 13320.78 779.54 57428.55 88888.00 2006-11-10 02:42:21.029 314 13320.13 778.79 57428.31 88888.00 2006-11-10 02:42:22.029 314 13319.74 779.41 57427.95 88888.00 2006-11-10 02:42:23.029 314 13320.78 779.91 57427.70 88888.00 2006-11-10 02:42:24.029 314 13320.26 779.04 57427.09 88888.00 2006-11-10 02:42:25.029 314 13320.26 779.41 57427.95 88888.00 2006-11-10 02:42:26.029 314 13320.65 778.79 57428.07 88888.00 2006-11-10 02:42:27.029 314 13320.26 779.54 57427.33 88888.00 2006-11-10 02:42:28.029 314 13320.26 779.29 57426.72 88888.00 2006-11-10 02:42:29.029 314 13319.61 778.92 57427.21 88888.00 2006-11-10 02:42:30.029 314 13319.87 779.04 57427.33 88888.00 2006-11-10 02:42:31.029 314 13320.13 778.67 57427.33 88888.00 2006-11-10 02:42:32.029 314 13320.52 779.41 57427.09 88888.00 2006-11-10 02:42:33.029 314 13319.87 779.16 57426.72 88888.00 2006-11-10 02:42:34.029 314 13319.87 779.41 57426.84 88888.00 2006-11-10 02:42:35.029 314 13320.26 779.04 57426.96 88888.00 2006-11-10 02:42:36.029 314 13320.26 778.55 57426.96 88888.00 2006-11-10 02:42:37.029 314 13320.13 778.67 57427.46 88888.00 2006-11-10 02:42:38.029 314 13320.13 778.92 57427.82 88888.00 2006-11-10 02:42:39.029 314 13320.65 778.55 57427.58 88888.00 2006-11-10 02:42:40.029 314 13320.39 779.91 57427.09 88888.00 2006-11-10 02:42:41.029 314 13320.13 779.29 57426.36 88888.00 2006-11-10 02:42:42.029 314 13320.91 779.78 57426.96 88888.00 2006-11-10 02:42:43.029 314 13320.65 779.41 57426.84 88888.00 2006-11-10 02:42:44.029 314 13320.65 779.78 57426.48 88888.00 2006-11-10 02:42:45.029 314 13320.65 779.41 57427.09 88888.00 2006-11-10 02:42:46.029 314 13320.78 779.04 57426.60 88888.00 2006-11-10 02:42:47.029 314 13320.91 779.78 57426.11 88888.00 2006-11-10 02:42:48.029 314 13320.52 779.29 57427.09 88888.00 2006-11-10 02:42:49.029 314 13320.65 779.91 57426.23 88888.00 2006-11-10 02:42:50.029 314 13320.78 779.91 57426.60 88888.00 2006-11-10 02:42:51.029 314 13321.30 780.40 57426.23 88888.00 2006-11-10 02:42:52.029 314 13320.65 780.16 57426.36 88888.00 2006-11-10 02:42:53.029 314 13321.30 779.16 57426.36 88888.00 2006-11-10 02:42:54.029 314 13320.26 779.91 57426.23 88888.00 2006-11-10 02:42:55.029 314 13321.17 780.53 57425.87 88888.00 2006-11-10 02:42:56.029 314 13321.56 780.16 57425.50 88888.00 2006-11-10 02:42:57.029 314 13321.43 779.41 57426.48 88888.00 2006-11-10 02:42:58.029 314 13321.30 780.16 57426.48 88888.00 2006-11-10 02:42:59.029 314 13321.95 780.28 57426.84 88888.00 2006-11-10 02:43:00.029 314 13321.82 779.91 57425.87 88888.00 2006-11-10 02:43:01.029 314 13322.34 780.53 57426.72 88888.00 2006-11-10 02:43:02.029 314 13322.34 780.28 57426.48 88888.00 2006-11-10 02:43:03.029 314 13322.34 780.90 57426.23 88888.00 2006-11-10 02:43:04.029 314 13322.47 780.40 57426.23 88888.00 2006-11-10 02:43:05.029 314 13323.51 779.91 57426.60 88888.00 2006-11-10 02:43:06.029 314 13322.60 781.15 57426.84 88888.00 2006-11-10 02:43:07.029 314 13322.86 781.39 57426.23 88888.00 2006-11-10 02:43:08.029 314 13323.38 781.02 57426.36 88888.00 2006-11-10 02:43:09.029 314 13323.77 780.90 57426.23 88888.00 2006-11-10 02:43:10.029 314 13324.16 781.15 57426.36 88888.00 2006-11-10 02:43:11.029 314 13323.77 781.02 57426.23 88888.00 2006-11-10 02:43:12.029 314 13324.03 781.52 57426.72 88888.00 2006-11-10 02:43:13.029 314 13324.93 781.39 57427.46 88888.00 2006-11-10 02:43:14.029 314 13324.54 781.64 57426.72 88888.00 2006-11-10 02:43:15.029 314 13324.54 780.77 57426.72 88888.00 2006-11-10 02:43:16.029 314 13324.54 780.40 57426.96 88888.00 2006-11-10 02:43:17.029 314 13325.58 781.02 57427.09 88888.00 2006-11-10 02:43:18.029 314 13325.46 780.90 57426.84 88888.00 2006-11-10 02:43:19.029 314 13325.97 780.90 57427.58 88888.00 2006-11-10 02:43:20.029 314 13325.46 781.52 57427.21 88888.00 2006-11-10 02:43:21.029 314 13326.88 781.39 57427.21 88888.00 2006-11-10 02:43:22.029 314 13326.49 781.02 57427.21 88888.00 2006-11-10 02:43:23.029 314 13326.62 781.15 57426.96 88888.00 2006-11-10 02:43:24.029 314 13326.36 781.64 57427.21 88888.00 2006-11-10 02:43:25.029 314 13327.01 782.26 57427.46 88888.00 2006-11-10 02:43:26.029 314 13327.01 781.39 57427.46 88888.00 2006-11-10 02:43:27.029 314 13327.27 780.65 57427.58 88888.00 2006-11-10 02:43:28.029 314 13327.27 780.90 57427.46 88888.00 2006-11-10 02:43:29.029 314 13327.79 780.65 57428.19 88888.00 2006-11-10 02:43:30.029 314 13327.27 780.16 57428.07 88888.00 2006-11-10 02:43:31.029 314 13328.05 780.53 57428.07 88888.00 2006-11-10 02:43:32.029 314 13327.92 780.03 57428.07 88888.00 2006-11-10 02:43:33.029 314 13327.01 780.16 57428.31 88888.00 2006-11-10 02:43:34.029 314 13327.40 781.27 57428.19 88888.00 2006-11-10 02:43:35.029 314 13327.40 780.53 57428.43 88888.00 2006-11-10 02:43:36.029 314 13327.40 781.39 57428.19 88888.00 2006-11-10 02:43:37.029 314 13327.27 780.90 57428.68 88888.00 2006-11-10 02:43:38.029 314 13327.92 781.39 57428.68 88888.00 2006-11-10 02:43:39.029 314 13327.40 780.53 57428.19 88888.00 2006-11-10 02:43:40.029 314 13326.49 780.65 57428.31 88888.00 2006-11-10 02:43:41.029 314 13327.66 781.64 57428.31 88888.00 2006-11-10 02:43:42.029 314 13327.53 781.02 57429.04 88888.00 2006-11-10 02:43:43.029 314 13327.27 781.39 57428.92 88888.00 2006-11-10 02:43:44.029 314 13327.53 781.15 57429.54 88888.00 2006-11-10 02:43:45.029 314 13327.14 781.15 57429.78 88888.00 2006-11-10 02:43:46.029 314 13326.88 780.77 57429.29 88888.00 2006-11-10 02:43:47.029 314 13327.01 781.02 57429.17 88888.00 2006-11-10 02:43:48.029 314 13327.27 780.65 57429.66 88888.00 2006-11-10 02:43:49.029 314 13327.01 781.39 57429.90 88888.00 2006-11-10 02:43:50.029 314 13326.49 780.65 57430.02 88888.00 2006-11-10 02:43:51.029 314 13326.75 781.39 57430.27 88888.00 2006-11-10 02:43:52.029 314 13326.62 780.03 57430.39 88888.00 2006-11-10 02:43:53.029 314 13326.36 780.65 57430.27 88888.00 2006-11-10 02:43:54.029 314 13325.97 781.39 57429.66 88888.00 2006-11-10 02:43:55.029 314 13325.71 781.27 57430.02 88888.00 2006-11-10 02:43:56.029 314 13325.71 781.15 57430.27 88888.00 2006-11-10 02:43:57.029 314 13325.46 781.64 57429.78 88888.00 2006-11-10 02:43:58.029 314 13325.20 781.64 57430.63 88888.00 2006-11-10 02:43:59.029 314 13324.93 781.64 57429.90 88888.00 2006-11-10 02:44:00.029 314 13325.33 782.01 57430.76 88888.00 2006-11-10 02:44:01.029 314 13324.29 782.26 57430.76 88888.00 2006-11-10 02:44:02.029 314 13323.90 781.77 57430.14 88888.00 2006-11-10 02:44:03.029 314 13323.90 782.51 57430.14 88888.00 2006-11-10 02:44:04.029 314 13323.77 782.88 57429.90 88888.00 2006-11-10 02:44:05.029 314 13323.64 782.63 57429.66 88888.00 2006-11-10 02:44:06.029 314 13323.12 782.14 57429.90 88888.00 2006-11-10 02:44:07.029 314 13323.51 783.13 57430.39 88888.00 2006-11-10 02:44:08.029 314 13322.73 782.01 57429.78 88888.00 2006-11-10 02:44:09.029 314 13321.69 783.00 57430.27 88888.00 2006-11-10 02:44:10.029 314 13322.60 782.63 57429.54 88888.00 2006-11-10 02:44:11.029 314 13321.95 783.38 57429.41 88888.00 2006-11-10 02:44:12.029 314 13322.21 783.00 57429.66 88888.00 2006-11-10 02:44:13.029 314 13321.04 783.00 57429.54 88888.00 2006-11-10 02:44:14.029 314 13320.65 783.62 57429.54 88888.00 2006-11-10 02:44:15.029 314 13320.52 783.00 57429.66 88888.00 2006-11-10 02:44:16.029 314 13320.39 782.76 57429.17 88888.00 2006-11-10 02:44:17.029 314 13319.48 782.63 57429.17 88888.00 2006-11-10 02:44:18.029 314 13319.09 782.26 57428.80 88888.00 2006-11-10 02:44:19.029 314 13318.70 782.63 57428.43 88888.00 2006-11-10 02:44:20.029 314 13318.83 782.63 57428.68 88888.00 2006-11-10 02:44:21.029 314 13317.92 783.13 57427.95 88888.00 2006-11-10 02:44:22.029 314 13316.75 783.13 57426.96 88888.00 2006-11-10 02:44:23.029 314 13316.49 782.76 57427.95 88888.00 2006-11-10 02:44:24.029 314 13316.88 783.13 57427.95 88888.00 2006-11-10 02:44:25.029 314 13315.84 783.50 57427.21 88888.00 2006-11-10 02:44:26.029 314 13315.32 782.76 57427.21 88888.00 2006-11-10 02:44:27.029 314 13315.06 783.13 57426.11 88888.00 2006-11-10 02:44:28.029 314 13314.93 783.38 57426.23 88888.00 2006-11-10 02:44:29.029 314 13314.28 782.76 57426.72 88888.00 2006-11-10 02:44:30.029 314 13312.98 782.26 57426.60 88888.00 2006-11-10 02:44:31.029 314 13314.02 782.01 57426.48 88888.00 2006-11-10 02:44:32.029 314 13313.50 782.63 57425.99 88888.00 2006-11-10 02:44:33.029 314 13312.85 782.38 57425.62 88888.00 2006-11-10 02:44:34.029 314 13312.85 782.88 57426.11 88888.00 2006-11-10 02:44:35.029 314 13311.94 782.38 57425.62 88888.00 2006-11-10 02:44:36.029 314 13312.07 782.63 57424.77 88888.00 2006-11-10 02:44:37.029 314 13311.68 782.63 57424.89 88888.00 2006-11-10 02:44:38.029 314 13311.55 782.38 57424.52 88888.00 2006-11-10 02:44:39.029 314 13311.03 781.77 57424.28 88888.00 2006-11-10 02:44:40.029 314 13311.29 782.51 57424.03 88888.00 2006-11-10 02:44:41.029 314 13310.38 782.63 57423.91 88888.00 2006-11-10 02:44:42.029 314 13310.64 782.63 57424.15 88888.00 2006-11-10 02:44:43.029 314 13309.47 782.51 57423.30 88888.00 2006-11-10 02:44:44.029 314 13309.73 782.88 57423.42 88888.00 2006-11-10 02:44:45.029 314 13309.60 782.88 57423.42 88888.00 2006-11-10 02:44:46.029 314 13309.60 782.63 57423.05 88888.00 2006-11-10 02:44:47.029 314 13308.95 782.88 57423.54 88888.00 2006-11-10 02:44:48.029 314 13308.82 782.63 57423.05 88888.00 2006-11-10 02:44:49.029 314 13308.69 783.13 57422.57 88888.00 2006-11-10 02:44:50.029 314 13308.69 782.76 57422.93 88888.00 2006-11-10 02:44:51.029 314 13308.43 782.88 57422.57 88888.00 2006-11-10 02:44:52.029 314 13307.65 783.38 57422.81 88888.00 2006-11-10 02:44:53.029 314 13307.52 782.26 57422.69 88888.00 2006-11-10 02:44:54.029 314 13307.65 783.50 57423.30 88888.00 2006-11-10 02:44:55.029 314 13307.26 782.38 57422.07 88888.00 2006-11-10 02:44:56.029 314 13307.65 783.38 57422.81 88888.00 2006-11-10 02:44:57.029 314 13307.26 783.99 57422.57 88888.00 2006-11-10 02:44:58.029 314 13307.39 783.87 57422.69 88888.00 2006-11-10 02:44:59.029 314 13307.13 784.37 57422.57 88888.00 2006-11-10 02:45:00.029 314 13306.88 784.61 57422.20 88888.00 2006-11-10 02:45:01.029 314 13307.00 784.24 57421.71 88888.00 2006-11-10 02:45:02.029 314 13307.26 784.61 57422.57 88888.00 2006-11-10 02:45:03.029 314 13307.26 784.37 57422.20 88888.00 2006-11-10 02:45:04.029 314 13307.39 784.61 57422.07 88888.00 2006-11-10 02:45:05.029 314 13306.75 785.23 57421.34 88888.00 2006-11-10 02:45:06.029 314 13306.88 784.74 57422.93 88888.00 2006-11-10 02:45:07.029 314 13307.39 785.48 57421.95 88888.00 2006-11-10 02:45:08.029 314 13307.13 785.23 57422.32 88888.00 2006-11-10 02:45:09.029 314 13307.00 785.60 57421.71 88888.00 2006-11-10 02:45:10.029 314 13307.00 785.11 57422.07 88888.00 2006-11-10 02:45:11.029 314 13306.62 785.98 57422.20 88888.00 2006-11-10 02:45:12.029 314 13307.52 785.73 57422.81 88888.00 2006-11-10 02:45:13.029 314 13306.62 786.72 57421.71 88888.00 2006-11-10 02:45:14.029 314 13307.39 786.22 57421.83 88888.00 2006-11-10 02:45:15.029 314 13306.36 787.46 57421.59 88888.00 2006-11-10 02:45:16.029 314 13307.52 786.97 57422.57 88888.00 2006-11-10 02:45:17.029 314 13307.52 787.71 57421.95 88888.00 2006-11-10 02:45:18.029 314 13307.26 787.59 57422.20 88888.00 2006-11-10 02:45:19.029 314 13308.17 787.46 57421.95 88888.00 2006-11-10 02:45:20.029 314 13306.62 787.59 57421.71 88888.00 2006-11-10 02:45:21.029 314 13307.78 787.46 57421.71 88888.00 2006-11-10 02:45:22.029 314 13308.17 787.83 57421.71 88888.00 2006-11-10 02:45:23.029 314 13308.56 787.34 57421.59 88888.00 2006-11-10 02:45:24.029 314 13307.78 788.21 57421.59 88888.00 2006-11-10 02:45:25.029 314 13308.82 788.70 57421.95 88888.00 2006-11-10 02:45:26.029 314 13307.78 787.71 57421.71 88888.00 2006-11-10 02:45:27.029 314 13308.69 788.58 57421.59 88888.00 2006-11-10 02:45:28.029 314 13308.43 788.21 57421.34 88888.00 2006-11-10 02:45:29.029 314 13309.34 787.96 57421.46 88888.00 2006-11-10 02:45:30.029 314 13309.08 788.21 57421.71 88888.00 2006-11-10 02:45:31.029 314 13309.21 788.45 57421.22 88888.00 2006-11-10 02:45:32.029 314 13308.82 787.83 57421.22 88888.00 2006-11-10 02:45:33.029 314 13309.08 788.45 57421.10 88888.00 2006-11-10 02:45:34.029 314 13309.47 787.83 57420.73 88888.00 2006-11-10 02:45:35.029 314 13309.08 788.95 57420.85 88888.00 2006-11-10 02:45:36.029 314 13308.17 788.33 57421.46 88888.00 2006-11-10 02:45:37.029 314 13309.08 788.21 57420.73 88888.00 2006-11-10 02:45:38.029 314 13308.95 788.21 57420.98 88888.00 2006-11-10 02:45:39.029 314 13309.47 788.82 57420.98 88888.00 2006-11-10 02:45:40.029 314 13309.34 788.95 57420.73 88888.00 2006-11-10 02:45:41.029 314 13309.21 788.58 57420.12 88888.00 2006-11-10 02:45:42.029 314 13309.21 788.58 57420.48 88888.00 2006-11-10 02:45:43.029 314 13309.60 788.82 57420.73 88888.00 2006-11-10 02:45:44.029 314 13309.60 788.08 57419.88 88888.00 2006-11-10 02:45:45.029 314 13309.08 788.21 57420.48 88888.00 2006-11-10 02:45:46.029 314 13309.60 787.83 57420.00 88888.00 2006-11-10 02:45:47.029 314 13309.60 788.08 57419.63 88888.00 2006-11-10 02:45:48.029 314 13309.99 787.59 57419.39 88888.00 2006-11-10 02:45:49.029 314 13310.77 788.70 57420.12 88888.00 2006-11-10 02:45:50.029 314 13309.47 787.71 57419.88 88888.00 2006-11-10 02:45:51.029 314 13310.38 788.21 57419.02 88888.00 2006-11-10 02:45:52.029 314 13309.86 788.58 57419.63 88888.00 2006-11-10 02:45:53.029 314 13310.51 788.45 57420.00 88888.00 2006-11-10 02:45:54.029 314 13310.12 788.45 57419.14 88888.00 2006-11-10 02:45:55.029 314 13310.51 788.33 57418.90 88888.00 2006-11-10 02:45:56.029 314 13310.12 788.08 57418.77 88888.00 2006-11-10 02:45:57.029 314 13309.47 788.33 57419.02 88888.00 2006-11-10 02:45:58.029 314 13309.73 787.71 57418.77 88888.00 2006-11-10 02:45:59.029 314 13309.86 788.08 57418.90 88888.00 2006-11-10 02:46:00.029 314 13310.25 787.71 57417.92 88888.00 2006-11-10 02:46:01.029 314 13309.47 787.71 57418.41 88888.00 2006-11-10 02:46:02.029 314 13310.12 788.21 57417.06 88888.00 2006-11-10 02:46:03.029 314 13309.08 787.83 57417.80 88888.00 2006-11-10 02:46:04.029 314 13308.69 787.83 57417.55 88888.00 2006-11-10 02:46:05.029 314 13308.56 788.45 57416.94 88888.00 2006-11-10 02:46:06.029 314 13309.21 788.21 57418.04 88888.00 2006-11-10 02:46:07.029 314 13309.21 788.08 57417.31 88888.00 2006-11-10 02:46:08.029 314 13308.30 788.08 57416.94 88888.00 2006-11-10 02:46:09.029 314 13308.04 788.21 57416.57 88888.00 2006-11-10 02:46:10.029 314 13307.91 788.08 57416.21 88888.00 2006-11-10 02:46:11.029 314 13307.91 787.71 57415.84 88888.00 2006-11-10 02:46:12.029 314 13307.39 788.21 57416.21 88888.00 2006-11-10 02:46:13.029 314 13307.00 788.82 57415.96 88888.00 2006-11-10 02:46:14.029 314 13306.88 788.45 57415.72 88888.00 2006-11-10 02:46:15.029 314 13307.26 788.33 57415.47 88888.00 2006-11-10 02:46:16.029 314 13307.00 788.82 57415.11 88888.00 2006-11-10 02:46:17.029 314 13306.23 789.32 57414.62 88888.00 2006-11-10 02:46:18.029 314 13306.49 788.70 57414.25 88888.00 2006-11-10 02:46:19.029 314 13306.10 788.82 57414.86 88888.00 2006-11-10 02:46:20.029 314 13306.23 789.57 57414.13 88888.00 2006-11-10 02:46:21.029 314 13305.97 789.57 57413.52 88888.00 2006-11-10 02:46:22.029 314 13305.58 789.69 57413.76 88888.00 2006-11-10 02:46:23.029 314 13304.93 789.94 57413.64 88888.00 2006-11-10 02:46:24.029 314 13305.45 789.07 57413.64 88888.00 2006-11-10 02:46:25.029 314 13304.93 789.20 57412.79 88888.00 2006-11-10 02:46:26.029 314 13304.80 788.95 57412.91 88888.00 2006-11-10 02:46:27.029 314 13305.19 789.32 57412.29 88888.00 2006-11-10 02:46:28.029 314 13304.80 789.20 57412.66 88888.00 2006-11-10 02:46:29.029 314 13304.54 789.20 57412.17 88888.00 2006-11-10 02:46:30.029 314 13304.15 789.20 57411.68 88888.00 2006-11-10 02:46:31.029 314 13304.15 788.95 57411.20 88888.00 2006-11-10 02:46:32.029 314 13304.28 789.07 57410.95 88888.00 2006-11-10 02:46:33.029 314 13304.15 788.33 57411.20 88888.00 2006-11-10 02:46:34.029 314 13304.54 788.33 57410.58 88888.00 2006-11-10 02:46:35.029 314 13304.02 788.70 57410.09 88888.00 2006-11-10 02:46:36.029 314 13303.89 788.08 57409.73 88888.00 2006-11-10 02:46:37.029 314 13303.63 787.71 57410.34 88888.00 2006-11-10 02:46:38.029 314 13304.02 787.96 57410.09 88888.00 2006-11-10 02:46:39.029 314 13304.15 788.58 57409.48 88888.00 2006-11-10 02:46:40.029 314 13304.28 787.83 57409.61 88888.00 2006-11-10 02:46:41.029 314 13304.15 787.21 57409.12 88888.00 2006-11-10 02:46:42.029 314 13304.93 788.21 57409.24 88888.00 2006-11-10 02:46:43.029 314 13304.02 788.08 57409.24 88888.00 2006-11-10 02:46:44.029 314 13304.67 787.83 57408.87 88888.00 2006-11-10 02:46:45.029 314 13304.80 788.08 57408.50 88888.00 2006-11-10 02:46:46.029 314 13304.54 787.83 57408.02 88888.00 2006-11-10 02:46:47.029 314 13304.02 787.46 57408.26 88888.00 2006-11-10 02:46:48.029 314 13304.54 788.21 57408.26 88888.00 2006-11-10 02:46:49.029 314 13304.41 787.46 57407.53 88888.00 2006-11-10 02:46:50.029 314 13305.97 787.09 57408.14 88888.00 2006-11-10 02:46:51.029 314 13304.80 786.72 57408.14 88888.00 2006-11-10 02:46:52.029 314 13304.67 786.84 57407.89 88888.00 2006-11-10 02:46:53.029 314 13304.93 786.72 57407.65 88888.00 2006-11-10 02:46:54.029 314 13304.67 786.97 57408.14 88888.00 2006-11-10 02:46:55.029 314 13305.45 786.47 57407.77 88888.00 2006-11-10 02:46:56.029 314 13305.32 787.21 57407.77 88888.00 2006-11-10 02:46:57.029 314 13305.06 787.09 57408.14 88888.00 2006-11-10 02:46:58.029 314 13305.58 786.10 57407.40 88888.00 2006-11-10 02:46:59.029 314 13305.58 787.34 57407.77 88888.00 2006-11-10 02:47:00.029 314 13306.10 786.97 57407.04 88888.00 2006-11-10 02:47:01.029 314 13305.32 786.47 57407.28 88888.00 2006-11-10 02:47:02.029 314 13306.49 786.22 57407.77 88888.00 2006-11-10 02:47:03.029 314 13306.23 786.35 57406.55 88888.00 2006-11-10 02:47:04.029 314 13305.58 785.85 57406.91 88888.00 2006-11-10 02:47:05.029 314 13305.84 786.10 57406.79 88888.00 2006-11-10 02:47:06.029 314 13307.00 785.85 57406.55 88888.00 2006-11-10 02:47:07.029 314 13306.36 785.73 57406.30 88888.00 2006-11-10 02:47:08.029 314 13306.23 786.10 57406.43 88888.00 2006-11-10 02:47:09.029 314 13305.97 786.10 57406.18 88888.00 2006-11-10 02:47:10.029 314 13306.75 785.48 57406.79 88888.00 2006-11-10 02:47:11.029 314 13306.36 785.73 57406.06 88888.00 2006-11-10 02:47:12.029 314 13306.10 785.60 57405.94 88888.00 2006-11-10 02:47:13.029 314 13306.88 786.35 57406.18 88888.00 2006-11-10 02:47:14.029 314 13307.65 785.85 57405.81 88888.00 2006-11-10 02:47:15.029 314 13306.88 785.60 57405.81 88888.00 2006-11-10 02:47:16.029 314 13306.88 785.48 57405.45 88888.00 2006-11-10 02:47:17.029 314 13306.36 784.61 57405.81 88888.00 2006-11-10 02:47:18.029 314 13306.75 785.23 57405.20 88888.00 2006-11-10 02:47:19.029 314 13307.52 785.36 57404.59 88888.00 2006-11-10 02:47:20.029 314 13306.49 785.23 57405.20 88888.00 2006-11-10 02:47:21.029 314 13306.88 785.23 57404.71 88888.00 2006-11-10 02:47:22.029 314 13307.52 785.36 57404.47 88888.00 2006-11-10 02:47:23.029 314 13307.13 784.86 57404.59 88888.00 2006-11-10 02:47:24.029 314 13306.36 784.86 57404.10 88888.00 2006-11-10 02:47:25.029 314 13307.13 785.11 57404.84 88888.00 2006-11-10 02:47:26.029 314 13307.52 785.11 57404.10 88888.00 2006-11-10 02:47:27.029 314 13307.00 785.36 57403.61 88888.00 2006-11-10 02:47:28.029 314 13307.52 785.23 57403.61 88888.00 2006-11-10 02:47:29.029 314 13307.26 785.60 57403.73 88888.00 2006-11-10 02:47:30.029 314 13307.26 785.48 57404.23 88888.00 2006-11-10 02:47:31.029 314 13307.26 784.37 57403.49 88888.00 2006-11-10 02:47:32.029 314 13307.65 785.11 57403.37 88888.00 2006-11-10 02:47:33.029 314 13307.13 784.99 57403.61 88888.00 2006-11-10 02:47:34.029 314 13307.39 784.74 57403.61 88888.00 2006-11-10 02:47:35.029 314 13307.00 784.99 57403.49 88888.00 2006-11-10 02:47:36.029 314 13306.62 784.86 57403.00 88888.00 2006-11-10 02:47:37.029 314 13306.75 784.74 57403.25 88888.00 2006-11-10 02:47:38.029 314 13306.88 784.86 57402.76 88888.00 2006-11-10 02:47:39.029 314 13307.26 784.74 57403.00 88888.00 2006-11-10 02:47:40.029 314 13306.62 784.12 57402.51 88888.00 2006-11-10 02:47:41.029 314 13306.36 784.99 57402.64 88888.00 2006-11-10 02:47:42.029 314 13306.88 784.12 57401.78 88888.00 2006-11-10 02:47:43.029 314 13306.10 784.12 57402.27 88888.00 2006-11-10 02:47:44.029 314 13305.71 783.99 57402.76 88888.00 2006-11-10 02:47:45.029 314 13306.49 783.87 57402.14 88888.00 2006-11-10 02:47:46.029 314 13305.32 784.12 57402.14 88888.00 2006-11-10 02:47:47.029 314 13305.58 784.24 57402.27 88888.00 2006-11-10 02:47:48.029 314 13305.06 783.25 57401.05 88888.00 2006-11-10 02:47:49.029 314 13305.19 783.38 57402.64 88888.00 2006-11-10 02:47:50.029 314 13306.36 783.13 57401.66 88888.00 2006-11-10 02:47:51.029 314 13304.54 783.25 57401.54 88888.00 2006-11-10 02:47:52.029 314 13304.93 783.38 57401.90 88888.00 2006-11-10 02:47:53.029 314 13304.93 783.38 57401.29 88888.00 2006-11-10 02:47:54.029 314 13304.15 782.76 57401.66 88888.00 2006-11-10 02:47:55.029 314 13303.89 783.38 57401.29 88888.00 2006-11-10 02:47:56.029 314 13303.76 783.38 57401.66 88888.00 2006-11-10 02:47:57.029 314 13303.89 782.76 57400.92 88888.00 2006-11-10 02:47:58.029 314 13303.76 782.63 57401.54 88888.00 2006-11-10 02:47:59.029 314 13302.85 782.51 57401.78 88888.00 2006-11-10 02:48:00.029 314 13302.98 782.76 57401.17 88888.00 2006-11-10 02:48:01.029 314 13301.94 782.76 57400.80 88888.00 2006-11-10 02:48:02.029 314 13302.07 782.63 57400.92 88888.00 2006-11-10 02:48:03.029 314 13302.46 783.00 57401.29 88888.00 2006-11-10 02:48:04.029 314 13301.55 782.76 57401.17 88888.00 2006-11-10 02:48:05.029 314 13301.03 782.88 57401.41 88888.00 2006-11-10 02:48:06.029 314 13300.64 783.50 57400.43 88888.00 2006-11-10 02:48:07.029 314 13301.03 783.38 57400.56 88888.00 2006-11-10 02:48:08.029 314 13301.42 782.76 57401.17 88888.00 2006-11-10 02:48:09.029 314 13300.25 782.51 57400.80 88888.00 2006-11-10 02:48:10.029 314 13300.51 782.14 57400.68 88888.00 2006-11-10 02:48:11.029 314 13300.25 782.51 57400.07 88888.00 2006-11-10 02:48:12.029 314 13299.99 782.38 57401.17 88888.00 2006-11-10 02:48:13.029 314 13300.38 782.76 57400.56 88888.00 2006-11-10 02:48:14.029 314 13299.99 782.38 57400.31 88888.00 2006-11-10 02:48:15.029 314 13299.60 783.25 57400.80 88888.00 2006-11-10 02:48:16.029 314 13299.08 782.26 57400.56 88888.00 2006-11-10 02:48:17.029 314 13299.34 781.89 57400.92 88888.00 2006-11-10 02:48:18.029 314 13299.60 782.76 57401.17 88888.00 2006-11-10 02:48:19.029 314 13298.43 782.14 57401.29 88888.00 2006-11-10 02:48:20.029 314 13298.82 782.38 57400.19 88888.00 2006-11-10 02:48:21.029 314 13297.65 782.88 57400.19 88888.00 2006-11-10 02:48:22.029 314 13297.65 782.88 57400.92 88888.00 2006-11-10 02:48:23.029 314 13297.78 782.88 57401.17 88888.00 2006-11-10 02:48:24.029 314 13298.04 782.01 57400.80 88888.00 2006-11-10 02:48:25.029 314 13297.00 783.00 57400.80 88888.00 2006-11-10 02:48:26.029 314 13297.65 782.76 57400.56 88888.00 2006-11-10 02:48:27.029 314 13297.13 782.38 57401.17 88888.00 2006-11-10 02:48:28.029 314 13296.74 782.14 57400.31 88888.00 2006-11-10 02:48:29.029 314 13296.74 782.26 57399.95 88888.00 2006-11-10 02:48:30.029 314 13296.87 782.63 57401.17 88888.00 2006-11-10 02:48:31.029 314 13295.83 782.38 57400.56 88888.00 2006-11-10 02:48:32.029 314 13296.48 782.51 57400.80 88888.00 2006-11-10 02:48:33.029 314 13295.96 782.14 57401.05 88888.00 2006-11-10 02:48:34.029 314 13295.83 782.51 57400.68 88888.00 2006-11-10 02:48:35.029 314 13296.22 782.63 57400.56 88888.00 2006-11-10 02:48:36.029 314 13295.70 782.63 57400.19 88888.00 2006-11-10 02:48:37.029 314 13295.70 782.88 57400.80 88888.00 2006-11-10 02:48:38.029 314 13296.48 782.63 57400.07 88888.00 2006-11-10 02:48:39.029 314 13295.70 783.00 57400.19 88888.00 2006-11-10 02:48:40.029 314 13296.48 782.51 57400.07 88888.00 2006-11-10 02:48:41.029 314 13295.05 783.38 57399.95 88888.00 2006-11-10 02:48:42.029 314 13295.05 783.25 57400.56 88888.00 2006-11-10 02:48:43.029 314 13295.57 783.13 57400.80 88888.00 2006-11-10 02:48:44.029 314 13295.57 782.88 57400.07 88888.00 2006-11-10 02:48:45.029 314 13294.79 782.88 57400.68 88888.00 2006-11-10 02:48:46.029 314 13295.05 782.88 57400.43 88888.00 2006-11-10 02:48:47.029 314 13295.31 783.75 57400.31 88888.00 2006-11-10 02:48:48.029 314 13294.79 783.25 57400.56 88888.00 2006-11-10 02:48:49.029 314 13294.92 782.76 57399.70 88888.00 2006-11-10 02:48:50.029 314 13294.14 783.25 57399.95 88888.00 2006-11-10 02:48:51.029 314 13294.14 783.25 57400.07 88888.00 2006-11-10 02:48:52.029 314 13293.88 782.88 57400.07 88888.00 2006-11-10 02:48:53.029 314 13293.23 782.88 57400.19 88888.00 2006-11-10 02:48:54.029 314 13292.84 782.38 57399.70 88888.00 2006-11-10 02:48:55.029 314 13292.84 782.63 57399.82 88888.00 2006-11-10 02:48:56.029 314 13291.15 782.26 57399.46 88888.00 2006-11-10 02:48:57.029 314 13292.32 782.38 57399.82 88888.00 2006-11-10 02:48:58.029 314 13292.06 782.38 57399.21 88888.00 2006-11-10 02:48:59.029 314 13291.28 783.00 57399.46 88888.00 2006-11-10 02:49:00.029 314 13290.89 782.51 57399.95 88888.00 2006-11-10 02:49:01.029 314 13290.89 782.63 57399.21 88888.00 2006-11-10 02:49:02.029 314 13289.72 782.51 57399.58 88888.00 2006-11-10 02:49:03.029 314 13290.76 782.38 57399.34 88888.00 2006-11-10 02:49:04.029 314 13289.59 782.51 57399.34 88888.00 2006-11-10 02:49:05.029 314 13289.46 782.38 57399.34 88888.00 2006-11-10 02:49:06.029 314 13289.72 782.38 57400.07 88888.00 2006-11-10 02:49:07.029 314 13289.33 782.38 57398.60 88888.00 2006-11-10 02:49:08.029 314 13288.82 783.00 57398.60 88888.00 2006-11-10 02:49:09.029 314 13288.42 782.01 57399.09 88888.00 2006-11-10 02:49:10.029 314 13287.65 782.14 57399.46 88888.00 2006-11-10 02:49:11.029 314 13287.91 781.77 57398.36 88888.00 2006-11-10 02:49:12.029 314 13287.00 782.01 57398.60 88888.00 2006-11-10 02:49:13.029 314 13286.48 781.27 57397.99 88888.00 2006-11-10 02:49:14.029 314 13286.61 781.52 57398.36 88888.00 2006-11-10 02:49:15.029 314 13286.74 781.15 57397.99 88888.00 2006-11-10 02:49:16.029 314 13285.57 781.39 57397.99 88888.00 2006-11-10 02:49:17.029 314 13285.57 781.39 57397.75 88888.00 2006-11-10 02:49:18.029 314 13285.44 781.27 57397.99 88888.00 2006-11-10 02:49:19.029 314 13284.01 781.02 57397.50 88888.00 2006-11-10 02:49:20.029 314 13284.66 780.40 57397.13 88888.00 2006-11-10 02:49:21.029 314 13284.01 781.15 57397.13 88888.00 2006-11-10 02:49:22.029 314 13283.75 780.65 57397.75 88888.00 2006-11-10 02:49:23.029 314 13283.88 780.77 57396.64 88888.00 2006-11-10 02:49:24.029 314 13283.62 780.40 57397.01 88888.00 2006-11-10 02:49:25.029 314 13282.45 779.91 57396.64 88888.00 2006-11-10 02:49:26.029 314 13282.45 780.03 57396.64 88888.00 2006-11-10 02:49:27.029 314 13281.54 779.54 57396.52 88888.00 2006-11-10 02:49:28.029 314 13281.93 780.03 57396.28 88888.00 2006-11-10 02:49:29.029 314 13281.67 779.91 57396.40 88888.00 2006-11-10 02:49:30.029 314 13280.24 780.03 57396.28 88888.00 2006-11-10 02:49:31.029 314 13280.89 779.91 57395.91 88888.00 2006-11-10 02:49:32.029 314 13280.89 779.16 57396.52 88888.00 2006-11-10 02:49:33.029 314 13280.37 779.66 57396.40 88888.00 2006-11-10 02:49:34.029 314 13280.37 779.54 57395.91 88888.00 2006-11-10 02:49:35.029 314 13280.63 779.78 57396.40 88888.00 2006-11-10 02:49:36.029 314 13280.11 779.41 57395.91 88888.00 2006-11-10 02:49:38.029 314 13279.85 778.92 57395.67 88888.00 2006-11-10 02:49:39.029 314 13279.98 779.29 57395.30 88888.00 2006-11-10 02:49:40.029 314 13279.72 779.04 57396.03 88888.00 2006-11-10 02:49:41.029 314 13280.37 779.41 57394.81 88888.00 2006-11-10 02:49:42.029 314 13280.11 779.41 57395.30 88888.00 2006-11-10 02:49:43.029 314 13279.85 778.92 57395.18 88888.00 2006-11-10 02:49:44.029 314 13279.59 778.92 57395.42 88888.00 2006-11-10 02:49:45.029 314 13279.20 779.04 57395.54 88888.00 2006-11-10 02:49:46.029 314 13278.81 777.55 57395.42 88888.00 2006-11-10 02:49:47.029 314 13278.42 778.79 57394.81 88888.00 2006-11-10 02:49:48.029 314 13278.94 778.30 57395.42 88888.00 2006-11-10 02:49:49.029 314 13278.55 778.05 57394.93 88888.00 2006-11-10 02:49:50.029 314 13278.81 778.30 57395.30 88888.00 2006-11-10 02:49:51.029 314 13278.68 777.93 57394.57 88888.00 2006-11-10 02:49:52.029 314 13278.55 778.30 57395.18 88888.00 2006-11-10 02:49:53.029 314 13278.94 778.42 57393.71 88888.00 2006-11-10 02:49:54.029 314 13278.55 778.55 57394.93 88888.00 2006-11-10 02:49:55.029 314 13279.07 778.30 57394.32 88888.00 2006-11-10 02:49:56.029 314 13278.16 778.42 57395.05 88888.00 2006-11-10 02:49:57.029 314 13278.42 778.42 57394.32 88888.00 2006-11-10 02:49:58.029 314 13277.77 778.79 57394.08 88888.00 2006-11-10 02:49:59.029 314 13278.03 778.79 57394.08 88888.00 2006-11-10 02:50:00.029 314 13277.77 779.04 57393.71 88888.00 2006-11-10 02:50:01.029 314 13278.81 779.04 57393.71 88888.00 2006-11-10 02:50:02.029 314 13278.16 779.29 57394.32 88888.00 2006-11-10 02:50:03.029 314 13278.03 779.66 57393.71 88888.00 2006-11-10 02:50:04.029 314 13278.42 779.16 57393.59 88888.00 2006-11-10 02:50:05.029 314 13278.03 778.67 57393.95 88888.00 2006-11-10 02:50:06.029 314 13278.03 778.67 57393.46 88888.00 2006-11-10 02:50:07.029 314 13278.16 778.55 57393.59 88888.00 2006-11-10 02:50:08.029 314 13277.90 778.55 57393.46 88888.00 2006-11-10 02:50:09.029 314 13277.90 778.05 57393.59 88888.00 2006-11-10 02:50:10.029 314 13278.29 777.55 57393.46 88888.00 2006-11-10 02:50:11.029 314 13278.68 778.42 57392.73 88888.00 2006-11-10 02:50:12.029 314 13278.94 778.17 57393.46 88888.00 2006-11-10 02:50:13.029 314 13278.16 777.68 57393.10 88888.00 2006-11-10 02:50:14.029 314 13278.94 778.42 57393.22 88888.00 2006-11-10 02:50:15.029 314 13278.55 777.80 57392.86 88888.00 2006-11-10 02:50:16.029 314 13278.42 777.43 57392.61 88888.00 2006-11-10 02:50:17.029 314 13278.29 778.42 57392.98 88888.00 2006-11-10 02:50:18.029 314 13278.16 777.43 57392.36 88888.00 2006-11-10 02:50:19.029 314 13278.42 777.80 57392.00 88888.00 2006-11-10 02:50:20.029 314 13278.29 777.31 57392.24 88888.00 2006-11-10 02:50:21.029 314 13278.29 776.56 57392.12 88888.00 2006-11-10 02:50:22.029 314 13277.77 777.31 57392.36 88888.00 2006-11-10 02:50:23.029 314 13278.42 777.18 57392.24 88888.00 2006-11-10 02:50:24.029 314 13277.90 777.31 57392.36 88888.00 2006-11-10 02:50:25.029 314 13278.55 777.06 57392.24 88888.00 2006-11-10 02:50:26.029 314 13277.77 777.06 57392.73 88888.00 2006-11-10 02:50:27.029 314 13278.16 776.81 57391.88 88888.00 2006-11-10 02:50:28.029 314 13278.03 776.93 57391.63 88888.00 2006-11-10 02:50:29.029 314 13278.29 777.18 57391.51 88888.00 2006-11-10 02:50:30.029 314 13277.90 777.18 57391.63 88888.00 2006-11-10 02:50:31.029 314 13277.90 776.93 57392.24 88888.00 2006-11-10 02:50:32.029 314 13277.38 776.81 57391.75 88888.00 2006-11-10 02:50:33.029 314 13278.81 777.80 57391.51 88888.00 2006-11-10 02:50:34.029 314 13278.29 777.55 57392.36 88888.00 2006-11-10 02:50:35.029 314 13277.90 777.43 57392.24 88888.00 2006-11-10 02:50:36.029 314 13278.16 778.30 57391.63 88888.00 2006-11-10 02:50:37.029 314 13278.03 777.18 57392.12 88888.00 2006-11-10 02:50:38.029 314 13278.03 777.80 57392.24 88888.00 2006-11-10 02:50:39.029 314 13278.16 777.80 57391.75 88888.00 2006-11-10 02:50:40.029 314 13278.94 778.79 57392.24 88888.00 2006-11-10 02:50:41.029 314 13278.42 778.55 57391.14 88888.00 2006-11-10 02:50:42.029 314 13277.38 778.30 57391.88 88888.00 2006-11-10 02:50:43.029 314 13278.29 778.42 57391.88 88888.00 2006-11-10 02:50:44.029 314 13278.03 778.05 57392.00 88888.00 2006-11-10 02:50:45.029 314 13277.51 778.30 57392.73 88888.00 2006-11-10 02:50:46.029 314 13277.64 779.16 57391.88 88888.00 2006-11-10 02:50:47.029 314 13277.77 778.55 57392.24 88888.00 2006-11-10 02:50:48.029 314 13278.16 778.92 57392.24 88888.00 2006-11-10 02:50:49.029 314 13277.12 778.92 57392.98 88888.00 2006-11-10 02:50:50.029 314 13277.51 779.41 57392.00 88888.00 2006-11-10 02:50:51.029 314 13277.51 779.04 57392.36 88888.00 2006-11-10 02:50:52.029 314 13278.42 779.29 57392.12 88888.00 2006-11-10 02:50:53.029 314 13277.25 779.29 57392.73 88888.00 2006-11-10 02:50:54.029 314 13278.29 779.41 57392.12 88888.00 2006-11-10 02:50:55.029 314 13278.55 780.16 57392.36 88888.00 2006-11-10 02:50:56.029 314 13278.03 780.28 57391.88 88888.00 2006-11-10 02:50:57.029 314 13277.64 780.65 57392.86 88888.00 2006-11-10 02:50:58.029 314 13278.55 779.29 57392.61 88888.00 2006-11-10 02:50:59.029 314 13277.25 779.29 57391.75 88888.00 2006-11-10 02:51:00.029 314 13277.25 780.16 57392.49 88888.00 2006-11-10 02:51:01.029 314 13278.16 779.78 57392.73 88888.00 2006-11-10 02:51:02.029 314 13277.90 779.78 57392.49 88888.00 2006-11-10 02:51:03.029 314 13278.03 779.78 57392.61 88888.00 2006-11-10 02:51:04.029 314 13278.42 780.40 57392.86 88888.00 2006-11-10 02:51:05.029 314 13277.51 780.40 57392.61 88888.00 2006-11-10 02:51:06.029 314 13278.03 780.28 57392.12 88888.00 2006-11-10 02:51:07.029 314 13278.29 780.40 57392.61 88888.00 2006-11-10 02:51:08.029 314 13277.77 780.53 57392.49 88888.00 2006-11-10 02:51:09.029 314 13277.77 780.90 57392.36 88888.00 2006-11-10 02:51:10.029 314 13277.77 781.15 57392.49 88888.00 2006-11-10 02:51:11.029 314 13277.77 781.27 57392.61 88888.00 2006-11-10 02:51:12.029 314 13277.77 781.77 57392.61 88888.00 2006-11-10 02:51:13.029 314 13277.38 782.26 57392.61 88888.00 2006-11-10 02:51:14.029 314 13278.55 781.52 57392.24 88888.00 2006-11-10 02:51:15.029 314 13276.60 781.64 57392.24 88888.00 2006-11-10 02:51:16.029 314 13277.38 781.77 57392.61 88888.00 2006-11-10 02:51:17.029 314 13277.77 782.14 57392.61 88888.00 2006-11-10 02:51:18.029 314 13277.38 782.63 57392.98 88888.00 2006-11-10 02:51:19.029 314 13276.99 782.14 57392.12 88888.00 2006-11-10 02:51:20.029 314 13277.38 782.26 57392.36 88888.00 2006-11-10 02:51:21.029 314 13276.99 782.51 57392.24 88888.00 2006-11-10 02:51:22.029 314 13276.60 783.00 57392.12 88888.00 2006-11-10 02:51:23.029 314 13276.60 782.38 57392.49 88888.00 2006-11-10 02:51:24.029 314 13276.73 782.63 57392.36 88888.00 2006-11-10 02:51:25.029 314 13275.95 783.13 57392.00 88888.00 2006-11-10 02:51:26.029 314 13276.86 782.51 57392.00 88888.00 2006-11-10 02:51:27.029 314 13277.12 783.13 57392.61 88888.00 2006-11-10 02:51:28.029 314 13276.60 783.75 57392.61 88888.00 2006-11-10 02:51:29.029 314 13275.95 783.13 57391.63 88888.00 2006-11-10 02:51:30.029 314 13277.12 783.62 57392.61 88888.00 2006-11-10 02:51:31.029 314 13276.60 783.75 57392.12 88888.00 2006-11-10 02:51:32.029 314 13277.51 784.24 57391.39 88888.00 2006-11-10 02:51:33.029 314 13276.47 784.12 57391.27 88888.00 2006-11-10 02:51:34.029 314 13276.47 784.61 57392.24 88888.00 2006-11-10 02:51:35.029 314 13277.25 784.49 57391.51 88888.00 2006-11-10 02:51:36.029 314 13276.60 785.11 57390.78 88888.00 2006-11-10 02:51:38.029 314 13276.99 784.37 57391.39 88888.00 2006-11-10 02:51:39.029 314 13275.95 784.74 57391.39 88888.00 2006-11-10 02:51:40.029 314 13276.73 784.37 57390.78 88888.00 2006-11-10 02:51:41.029 314 13276.73 784.49 57391.75 88888.00 2006-11-10 02:51:42.029 314 13276.21 784.99 57389.55 88888.00 2006-11-10 02:51:43.029 314 13276.21 784.49 57390.78 88888.00 2006-11-10 02:51:44.029 314 13276.47 784.61 57389.92 88888.00 2006-11-10 02:51:45.029 314 13276.47 784.86 57389.92 88888.00 2006-11-10 02:51:46.029 314 13276.73 784.61 57390.65 88888.00 2006-11-10 02:51:47.029 314 13276.08 784.61 57389.92 88888.00 2006-11-10 02:51:48.029 314 13276.47 785.23 57390.04 88888.00 2006-11-10 02:51:49.029 314 13275.95 784.99 57389.92 88888.00 2006-11-10 02:51:50.029 314 13276.34 785.36 57389.19 88888.00 2006-11-10 02:51:51.029 314 13276.21 784.37 57389.55 88888.00 2006-11-10 02:51:52.029 314 13275.69 784.86 57389.31 88888.00 2006-11-10 02:51:53.029 314 13275.95 784.99 57388.70 88888.00 2006-11-10 02:51:54.029 314 13275.69 785.11 57387.96 88888.00 2006-11-10 02:51:55.029 314 13276.21 784.99 57388.70 88888.00 2006-11-10 02:51:56.029 314 13276.47 785.23 57388.21 88888.00 2006-11-10 02:51:57.029 314 13275.56 785.36 57387.35 88888.00 2006-11-10 02:51:58.029 314 13275.17 785.23 57387.84 88888.00 2006-11-10 02:51:59.029 314 13275.04 785.36 57387.23 88888.00 2006-11-10 02:52:00.029 314 13274.78 784.99 57386.98 88888.00 2006-11-10 02:52:01.029 314 13275.04 785.48 57387.11 88888.00 2006-11-10 02:52:02.029 314 13275.04 784.86 57386.01 88888.00 2006-11-10 02:52:03.029 314 13275.17 785.48 57385.64 88888.00 2006-11-10 02:52:04.029 314 13275.30 785.23 57385.64 88888.00 2006-11-10 02:52:05.029 314 13275.69 785.36 57385.15 88888.00 2006-11-10 02:52:06.029 314 13275.30 785.23 57385.39 88888.00 2006-11-10 02:52:07.029 314 13276.08 785.60 57384.54 88888.00 2006-11-10 02:52:08.029 314 13275.56 785.60 57384.91 88888.00 2006-11-10 02:52:09.029 314 13275.82 784.61 57384.05 88888.00 2006-11-10 02:52:10.029 314 13275.95 784.49 57384.42 88888.00 2006-11-10 02:52:11.029 314 13275.43 785.11 57383.44 88888.00 2006-11-10 02:52:12.029 314 13275.43 784.37 57383.07 88888.00 2006-11-10 02:52:13.029 314 13275.56 784.61 57382.83 88888.00 2006-11-10 02:52:14.029 314 13275.43 784.74 57382.34 88888.00 2006-11-10 02:52:15.029 314 13276.08 783.99 57382.83 88888.00 2006-11-10 02:52:16.029 314 13276.08 784.49 57382.58 88888.00 2006-11-10 02:52:17.029 314 13275.56 784.24 57381.00 88888.00 2006-11-10 02:52:18.029 314 13275.95 783.38 57381.73 88888.00 2006-11-10 02:52:19.029 314 13275.69 783.00 57381.85 88888.00 2006-11-10 02:52:20.029 314 13275.17 783.75 57380.50 88888.00 2006-11-10 02:52:21.029 314 13275.69 783.00 57380.75 88888.00 2006-11-10 02:52:22.029 314 13275.82 783.50 57380.50 88888.00 2006-11-10 02:52:23.029 314 13276.08 783.25 57380.02 88888.00 2006-11-10 02:52:24.029 314 13276.08 782.88 57379.41 88888.00 2006-11-10 02:52:25.029 314 13275.04 782.88 57379.16 88888.00 2006-11-10 02:52:26.029 314 13275.69 782.88 57379.53 88888.00 2006-11-10 02:52:27.029 314 13275.43 782.38 57378.30 88888.00 2006-11-10 02:52:28.029 314 13275.69 782.88 57378.43 88888.00 2006-11-10 02:52:29.029 314 13276.34 782.38 57378.18 88888.00 2006-11-10 02:52:30.029 314 13276.21 782.63 57378.30 88888.00 2006-11-10 02:52:31.029 314 13276.34 782.26 57377.33 88888.00 2006-11-10 02:52:32.029 314 13275.82 782.14 57377.45 88888.00 2006-11-10 02:52:33.029 314 13276.60 782.88 57377.20 88888.00 2006-11-10 02:52:34.029 314 13276.60 782.14 57376.59 88888.00 2006-11-10 02:52:35.029 314 13276.60 781.39 57376.59 88888.00 2006-11-10 02:52:36.029 314 13276.47 781.52 57376.71 88888.00 2006-11-10 02:52:37.029 314 13277.12 782.01 57376.35 88888.00 2006-11-10 02:52:38.029 314 13277.51 781.89 57375.37 88888.00 2006-11-10 02:52:39.029 314 13277.51 781.89 57376.84 88888.00 2006-11-10 02:52:40.029 314 13277.90 782.14 57375.74 88888.00 2006-11-10 02:52:41.029 314 13277.90 781.64 57375.74 88888.00 2006-11-10 02:52:42.029 314 13277.77 781.89 57375.49 88888.00 2006-11-10 02:52:43.029 314 13277.51 781.89 57375.49 88888.00 2006-11-10 02:52:44.029 314 13278.55 781.77 57375.00 88888.00 2006-11-10 02:52:45.029 314 13278.55 781.89 57375.25 88888.00 2006-11-10 02:52:46.029 314 13278.68 780.77 57375.25 88888.00 2006-11-10 02:52:47.029 314 13278.03 780.77 57375.37 88888.00 2006-11-10 02:52:48.029 314 13278.68 780.77 57374.52 88888.00 2006-11-10 02:52:49.029 314 13278.16 780.65 57374.15 88888.00 2006-11-10 02:52:50.029 314 13278.81 780.28 57374.88 88888.00 2006-11-10 02:52:51.029 314 13279.07 781.02 57374.52 88888.00 2006-11-10 02:52:52.029 314 13278.55 780.03 57373.66 88888.00 2006-11-10 02:52:53.029 314 13278.55 780.65 57373.78 88888.00 2006-11-10 02:52:54.029 314 13278.29 780.16 57373.90 88888.00 2006-11-10 02:52:55.029 314 13278.68 780.16 57373.66 88888.00 2006-11-10 02:52:56.029 314 13278.81 779.54 57373.54 88888.00 2006-11-10 02:52:57.029 314 13278.55 779.78 57372.68 88888.00 2006-11-10 02:52:58.029 314 13279.07 779.66 57373.54 88888.00 2006-11-10 02:52:59.029 314 13279.07 779.78 57373.17 88888.00 2006-11-10 02:53:00.029 314 13279.33 779.54 57372.19 88888.00 2006-11-10 02:53:01.029 314 13279.07 779.04 57372.43 88888.00 2006-11-10 02:53:02.029 314 13279.59 779.29 57372.80 88888.00 2006-11-10 02:53:03.029 314 13279.20 779.29 57372.56 88888.00 2006-11-10 02:53:04.029 314 13279.07 779.16 57372.56 88888.00 2006-11-10 02:53:05.029 314 13279.46 779.54 57371.95 88888.00 2006-11-10 02:53:06.029 314 13279.72 779.29 57371.70 88888.00 2006-11-10 02:53:07.029 314 13279.85 778.67 57371.58 88888.00 2006-11-10 02:53:08.029 314 13279.98 778.92 57371.95 88888.00 2006-11-10 02:53:09.029 314 13280.11 778.42 57371.46 88888.00 2006-11-10 02:53:10.029 314 13280.50 779.04 57371.21 88888.00 2006-11-10 02:53:11.029 314 13279.98 778.30 57371.70 88888.00 2006-11-10 02:53:12.029 314 13279.46 778.05 57371.09 88888.00 2006-11-10 02:53:13.029 314 13280.11 777.80 57371.46 88888.00 2006-11-10 02:53:14.029 314 13280.50 777.80 57370.72 88888.00 2006-11-10 02:53:15.029 314 13280.63 778.05 57371.46 88888.00 2006-11-10 02:53:16.029 314 13280.37 777.93 57371.09 88888.00 2006-11-10 02:53:17.029 314 13279.98 777.43 57370.23 88888.00 2006-11-10 02:53:18.029 314 13279.98 777.93 57370.36 88888.00 2006-11-10 02:53:19.029 314 13279.85 777.43 57370.23 88888.00 2006-11-10 02:53:20.029 314 13280.11 777.93 57370.48 88888.00 2006-11-10 02:53:21.029 314 13279.85 777.93 57370.11 88888.00 2006-11-10 02:53:22.029 314 13280.50 777.93 57369.75 88888.00 2006-11-10 02:53:23.029 314 13279.85 777.93 57369.75 88888.00 2006-11-10 02:53:24.029 314 13279.98 778.05 57369.99 88888.00 2006-11-10 02:53:25.029 314 13280.24 777.43 57369.99 88888.00 2006-11-10 02:53:26.029 314 13279.33 778.30 57369.87 88888.00 2006-11-10 02:53:27.029 314 13279.33 777.80 57369.75 88888.00 2006-11-10 02:53:28.029 314 13279.59 778.42 57369.50 88888.00 2006-11-10 02:53:29.029 314 13280.24 778.30 57368.64 88888.00 2006-11-10 02:53:30.029 314 13279.72 777.55 57369.13 88888.00 2006-11-10 02:53:31.029 314 13278.68 777.55 57368.52 88888.00 2006-11-10 02:53:32.029 314 13278.42 778.05 57369.38 88888.00 2006-11-10 02:53:33.029 314 13278.81 777.43 57369.01 88888.00 2006-11-10 02:53:34.029 314 13279.07 777.68 57369.01 88888.00 2006-11-10 02:53:35.029 314 13278.29 777.68 57369.26 88888.00 2006-11-10 02:53:36.029 314 13278.42 777.43 57368.28 88888.00 2006-11-10 02:53:38.029 314 13277.51 777.18 57368.16 88888.00 2006-11-10 02:53:39.029 314 13276.86 777.18 57367.79 88888.00 2006-11-10 02:53:40.029 314 13277.64 777.80 57367.67 88888.00 2006-11-10 02:53:41.029 314 13277.38 776.56 57368.04 88888.00 2006-11-10 02:53:42.029 314 13278.16 776.19 57367.79 88888.00 2006-11-10 02:53:43.029 314 13276.47 777.43 57367.67 88888.00 2006-11-10 02:53:44.029 314 13277.51 776.93 57367.91 88888.00 2006-11-10 02:53:45.029 314 13276.21 776.56 57367.18 88888.00 2006-11-10 02:53:46.029 314 13277.12 776.19 57367.67 88888.00 2006-11-10 02:53:47.029 314 13276.08 777.06 57366.45 88888.00 2006-11-10 02:53:48.029 314 13276.47 776.81 57367.05 88888.00 2006-11-10 02:53:49.029 314 13276.08 776.07 57366.93 88888.00 2006-11-10 02:53:50.029 314 13275.69 776.19 57366.32 88888.00 2006-11-10 02:53:51.029 314 13275.30 776.69 57366.45 88888.00 2006-11-10 02:53:52.029 314 13274.78 775.82 57366.69 88888.00 2006-11-10 02:53:53.029 314 13275.04 776.07 57365.96 88888.00 2006-11-10 02:53:54.029 314 13274.39 776.32 57366.08 88888.00 2006-11-10 02:53:55.029 314 13274.13 776.07 57366.57 88888.00 2006-11-10 02:53:56.029 314 13274.26 775.94 57365.34 88888.00 2006-11-10 02:53:57.029 314 13273.87 776.19 57365.96 88888.00 2006-11-10 02:53:58.029 314 13274.13 775.08 57365.34 88888.00 2006-11-10 02:53:59.029 314 13274.13 775.57 57365.71 88888.00 2006-11-10 02:54:00.029 314 13274.00 775.20 57364.98 88888.00 2006-11-10 02:54:01.029 314 13273.48 775.08 57365.71 88888.00 2006-11-10 02:54:02.029 314 13273.35 775.45 57365.71 88888.00 2006-11-10 02:54:03.029 314 13273.35 775.20 57364.98 88888.00 2006-11-10 02:54:04.029 314 13272.96 775.32 57365.10 88888.00 2006-11-10 02:54:05.029 314 13273.87 774.21 57364.98 88888.00 2006-11-10 02:54:06.029 314 13273.61 774.33 57364.12 88888.00 2006-11-10 02:54:07.029 314 13273.35 775.08 57364.98 88888.00 2006-11-10 02:54:08.029 314 13273.22 774.46 57364.12 88888.00 2006-11-10 02:54:09.029 314 13273.09 774.58 57364.37 88888.00 2006-11-10 02:54:10.028 314 13272.57 774.71 57364.24 88888.00 2006-11-10 02:54:11.028 314 13272.83 774.33 57364.37 88888.00 2006-11-10 02:54:12.028 314 13272.96 773.96 57364.98 88888.00 2006-11-10 02:54:13.028 314 13272.83 774.46 57363.75 88888.00 2006-11-10 02:54:14.028 314 13272.57 774.58 57364.49 88888.00 2006-11-10 02:54:15.028 314 13272.83 773.96 57363.88 88888.00 2006-11-10 02:54:16.028 314 13272.44 773.96 57364.37 88888.00 2006-11-10 02:54:17.028 314 13271.92 774.58 57363.39 88888.00 2006-11-10 02:54:18.028 314 13272.31 774.46 57363.75 88888.00 2006-11-10 02:54:19.028 314 13271.40 773.84 57363.75 88888.00 2006-11-10 02:54:20.028 314 13271.53 773.47 57363.39 88888.00 2006-11-10 02:54:21.028 314 13271.79 773.59 57363.39 88888.00 2006-11-10 02:54:22.028 314 13271.27 773.84 57362.41 88888.00 2006-11-10 02:54:23.028 314 13271.01 774.21 57362.90 88888.00 2006-11-10 02:54:24.028 314 13271.14 773.96 57363.02 88888.00 2006-11-10 02:54:25.028 314 13270.24 773.96 57362.90 88888.00 2006-11-10 02:54:26.028 314 13270.11 772.97 57362.16 88888.00 2006-11-10 02:54:27.028 314 13270.62 774.21 57362.65 88888.00 2006-11-10 02:54:28.028 314 13269.85 772.97 57362.65 88888.00 2006-11-10 02:54:29.028 314 13270.37 773.22 57362.78 88888.00 2006-11-10 02:54:30.028 314 13269.85 773.22 57362.65 88888.00 2006-11-10 02:54:31.028 314 13269.85 773.84 57362.41 88888.00 2006-11-10 02:54:32.028 314 13269.33 773.59 57362.04 88888.00 2006-11-10 02:54:33.028 314 13269.46 773.10 57362.41 88888.00 2006-11-10 02:54:34.028 314 13269.33 773.47 57362.29 88888.00 2006-11-10 02:54:35.028 314 13269.59 772.85 57362.53 88888.00 2006-11-10 02:54:36.028 314 13268.55 773.47 57361.80 88888.00 2006-11-10 02:54:37.028 314 13269.20 773.22 57362.04 88888.00 2006-11-10 02:54:38.028 314 13269.07 773.59 57362.65 88888.00 2006-11-10 02:54:39.028 314 13268.68 773.84 57361.92 88888.00 2006-11-10 02:54:40.028 314 13268.81 773.22 57361.68 88888.00 2006-11-10 02:54:41.028 314 13269.33 773.47 57361.80 88888.00 2006-11-10 02:54:42.028 314 13268.16 773.47 57361.43 88888.00 2006-11-10 02:54:43.028 314 13268.42 773.47 57361.80 88888.00 2006-11-10 02:54:44.028 314 13268.55 772.85 57361.55 88888.00 2006-11-10 02:54:45.028 314 13269.07 773.47 57361.43 88888.00 2006-11-10 02:54:46.028 314 13268.29 773.59 57361.55 88888.00 2006-11-10 02:54:47.028 314 13268.81 772.60 57361.55 88888.00 2006-11-10 02:54:48.028 314 13269.59 773.22 57360.94 88888.00 2006-11-10 02:54:49.028 314 13269.07 773.22 57360.94 88888.00 2006-11-10 02:54:50.028 314 13269.46 773.10 57361.19 88888.00 2006-11-10 02:54:51.028 314 13269.07 772.85 57360.82 88888.00 2006-11-10 02:54:52.028 314 13268.42 773.10 57360.70 88888.00 2006-11-10 02:54:53.028 314 13268.81 773.34 57360.70 88888.00 2006-11-10 02:54:54.028 314 13269.33 773.47 57361.31 88888.00 2006-11-10 02:54:55.028 314 13269.46 773.22 57360.70 88888.00 2006-11-10 02:54:56.028 314 13269.33 773.10 57360.70 88888.00 2006-11-10 02:54:57.028 314 13269.07 773.22 57360.33 88888.00 2006-11-10 02:54:58.028 314 13269.07 773.47 57360.09 88888.00 2006-11-10 02:54:59.028 314 13269.72 773.47 57360.82 88888.00 2006-11-10 02:55:00.028 314 13268.94 773.22 57360.94 88888.00 2006-11-10 02:55:01.028 314 13269.46 773.84 57359.96 88888.00 2006-11-10 02:55:02.028 314 13269.07 773.59 57360.33 88888.00 2006-11-10 02:55:03.028 314 13269.33 773.84 57360.70 88888.00 2006-11-10 02:55:04.028 314 13269.72 773.59 57360.21 88888.00 2006-11-10 02:55:05.028 314 13270.11 773.59 57359.84 88888.00 2006-11-10 02:55:06.028 314 13270.62 773.59 57360.21 88888.00 2006-11-10 02:55:07.028 314 13270.62 772.60 57360.33 88888.00 2006-11-10 02:55:08.028 314 13270.24 773.10 57360.21 88888.00 2006-11-10 02:55:09.028 314 13270.75 773.84 57360.21 88888.00 2006-11-10 02:55:10.028 314 13271.14 773.71 57360.33 88888.00 2006-11-10 02:55:11.028 314 13271.53 774.21 57359.60 88888.00 2006-11-10 02:55:12.028 314 13270.50 773.71 57360.45 88888.00 2006-11-10 02:55:13.028 314 13270.50 773.47 57359.35 88888.00 2006-11-10 02:55:14.028 314 13270.88 773.84 57360.21 88888.00 2006-11-10 02:55:15.028 314 13271.40 773.10 57359.48 88888.00 2006-11-10 02:55:16.028 314 13271.66 773.59 57360.33 88888.00 2006-11-10 02:55:17.028 314 13271.66 773.47 57359.84 88888.00 2006-11-10 02:55:18.028 314 13271.79 773.22 57359.84 88888.00 2006-11-10 02:55:19.028 314 13271.53 773.71 57359.96 88888.00 2006-11-10 02:55:20.028 314 13271.66 773.10 57359.48 88888.00 2006-11-10 02:55:21.028 314 13272.18 773.10 57360.21 88888.00 2006-11-10 02:55:22.028 314 13272.70 772.85 57359.48 88888.00 2006-11-10 02:55:23.028 314 13272.31 772.72 57359.72 88888.00 2006-11-10 02:55:24.028 314 13271.53 772.85 57360.21 88888.00 2006-11-10 02:55:25.028 314 13271.92 772.35 57358.98 88888.00 2006-11-10 02:55:26.028 314 13271.92 773.10 57359.35 88888.00 2006-11-10 02:55:27.028 314 13272.05 772.72 57359.48 88888.00 2006-11-10 02:55:28.028 314 13272.05 772.10 57359.35 88888.00 2006-11-10 02:55:29.028 314 13271.79 772.97 57358.98 88888.00 2006-11-10 02:55:30.028 314 13272.18 772.72 57359.11 88888.00 2006-11-10 02:55:31.028 314 13271.53 772.23 57359.84 88888.00 2006-11-10 02:55:32.028 314 13271.79 772.97 57359.72 88888.00 2006-11-10 02:55:33.028 314 13271.66 772.60 57358.62 88888.00 2006-11-10 02:55:34.028 314 13271.92 772.48 57359.35 88888.00 2006-11-10 02:55:35.028 314 13271.92 772.23 57358.98 88888.00 2006-11-10 02:55:36.028 314 13271.92 773.47 57358.98 88888.00 2006-11-10 02:55:38.028 314 13271.92 773.34 57359.35 88888.00 2006-11-10 02:55:39.028 314 13272.44 773.10 57359.48 88888.00 2006-11-10 02:55:40.028 314 13271.53 773.10 57358.86 88888.00 2006-11-10 02:55:41.028 314 13271.14 772.72 57359.23 88888.00 2006-11-10 02:55:42.028 314 13271.79 773.22 57358.98 88888.00 2006-11-10 02:55:43.028 314 13271.40 772.72 57359.23 88888.00 2006-11-10 02:55:44.028 314 13271.14 772.97 57359.11 88888.00 2006-11-10 02:55:45.028 314 13270.88 772.23 57358.38 88888.00 2006-11-10 02:55:46.028 314 13271.14 772.85 57358.74 88888.00 2006-11-10 02:55:47.028 314 13271.66 773.22 57358.98 88888.00 2006-11-10 02:55:48.028 314 13270.75 772.85 57359.48 88888.00 2006-11-10 02:55:49.028 314 13271.53 772.60 57358.13 88888.00 2006-11-10 02:55:50.028 314 13271.40 773.10 57358.38 88888.00 2006-11-10 02:55:51.028 314 13270.88 772.85 57359.23 88888.00 2006-11-10 02:55:52.028 314 13271.14 772.23 57358.50 88888.00 2006-11-10 02:55:53.028 314 13271.14 772.97 57358.86 88888.00 2006-11-10 02:55:54.028 314 13270.62 773.34 57358.62 88888.00 2006-11-10 02:55:55.028 314 13270.75 773.22 57358.50 88888.00 2006-11-10 02:55:56.028 314 13270.37 773.47 57358.86 88888.00 2006-11-10 02:55:57.028 314 13270.50 773.34 57358.62 88888.00 2006-11-10 02:55:58.028 314 13269.85 773.59 57358.38 88888.00 2006-11-10 02:55:59.028 314 13270.37 773.84 57358.86 88888.00 2006-11-10 02:56:00.028 314 13269.33 773.71 57358.50 88888.00 2006-11-10 02:56:01.028 314 13269.59 774.21 57358.38 88888.00 2006-11-10 02:56:02.028 314 13269.72 773.47 57357.89 88888.00 2006-11-10 02:56:03.028 314 13268.55 773.71 57357.89 88888.00 2006-11-10 02:56:04.028 314 13268.81 773.47 57358.25 88888.00 2006-11-10 02:56:05.028 314 13268.81 773.34 57358.50 88888.00 2006-11-10 02:56:06.028 314 13268.29 773.47 57357.52 88888.00 2006-11-10 02:56:07.028 314 13267.51 773.84 57357.89 88888.00 2006-11-10 02:56:08.028 314 13267.90 773.84 57357.76 88888.00 2006-11-10 02:56:09.028 314 13267.38 773.71 57357.76 88888.00 2006-11-10 02:56:10.028 314 13266.60 773.96 57357.76 88888.00 2006-11-10 02:56:11.028 314 13267.38 774.71 57357.64 88888.00 2006-11-10 02:56:12.028 314 13267.12 773.47 57358.01 88888.00 2006-11-10 02:56:13.028 314 13266.60 773.96 57357.27 88888.00 2006-11-10 02:56:14.028 314 13267.12 773.71 57356.91 88888.00 2006-11-10 02:56:15.028 314 13266.73 773.84 57356.79 88888.00 2006-11-10 02:56:16.028 314 13265.95 774.09 57357.03 88888.00 2006-11-10 02:56:17.028 314 13265.95 774.46 57357.03 88888.00 2006-11-10 02:56:18.028 314 13266.21 774.21 57357.15 88888.00 2006-11-10 02:56:19.028 314 13266.34 774.46 57356.79 88888.00 2006-11-10 02:56:20.028 314 13265.43 774.95 57357.27 88888.00 2006-11-10 02:56:21.028 314 13265.69 774.83 57356.42 88888.00 2006-11-10 02:56:22.028 314 13265.30 773.96 57356.54 88888.00 2006-11-10 02:56:23.028 314 13265.30 774.09 57357.40 88888.00 2006-11-10 02:56:24.028 314 13265.56 774.46 57356.42 88888.00 2006-11-10 02:56:25.028 314 13264.00 774.71 57356.18 88888.00 2006-11-10 02:56:26.028 314 13264.52 774.71 57356.05 88888.00 2006-11-10 02:56:27.028 314 13264.65 774.71 57356.18 88888.00 2006-11-10 02:56:28.028 314 13265.04 774.95 57356.05 88888.00 2006-11-10 02:56:29.028 314 13263.87 775.32 57356.30 88888.00 2006-11-10 02:56:30.028 314 13264.00 774.71 57356.18 88888.00 2006-11-10 02:56:31.028 314 13263.87 774.95 57356.18 88888.00 2006-11-10 02:56:32.028 314 13263.22 775.57 57355.68 88888.00 2006-11-10 02:56:33.028 314 13263.48 775.57 57355.81 88888.00 2006-11-10 02:56:34.028 314 13263.35 775.45 57355.56 88888.00 2006-11-10 02:56:35.028 314 13262.44 775.32 57355.68 88888.00 2006-11-10 02:56:36.028 314 13262.31 775.82 57355.56 88888.00 2006-11-10 02:56:37.028 314 13261.27 775.45 57355.20 88888.00 2006-11-10 02:56:38.028 314 13262.05 775.82 57355.07 88888.00 2006-11-10 02:56:39.028 314 13261.92 776.44 57356.18 88888.00 2006-11-10 02:56:40.028 314 13261.27 775.32 57354.83 88888.00 2006-11-10 02:56:41.028 314 13261.53 776.32 57354.95 88888.00 2006-11-10 02:56:42.028 314 13262.05 775.45 57354.59 88888.00 2006-11-10 02:56:43.028 314 13261.14 775.82 57354.71 88888.00 2006-11-10 02:56:44.028 314 13261.01 776.07 57355.20 88888.00 2006-11-10 02:56:45.028 314 13260.36 776.07 57354.59 88888.00 2006-11-10 02:56:46.028 314 13259.45 775.94 57354.95 88888.00 2006-11-10 02:56:47.028 314 13259.84 776.93 57354.22 88888.00 2006-11-10 02:56:48.028 314 13259.58 777.18 57354.59 88888.00 2006-11-10 02:56:49.028 314 13258.80 776.44 57355.32 88888.00 2006-11-10 02:56:50.028 314 13260.36 776.32 57354.09 88888.00 2006-11-10 02:56:51.028 314 13259.58 776.44 57354.22 88888.00 2006-11-10 02:56:52.028 314 13258.67 776.81 57354.22 88888.00 2006-11-10 02:56:53.028 314 13258.80 776.69 57354.22 88888.00 2006-11-10 02:56:54.028 314 13258.80 776.81 57354.83 88888.00 2006-11-10 02:56:55.028 314 13259.06 776.69 57353.85 88888.00 2006-11-10 02:56:56.028 314 13258.15 777.18 57353.85 88888.00 2006-11-10 02:56:57.028 314 13258.28 777.31 57354.34 88888.00 2006-11-10 02:56:58.028 314 13257.89 776.69 57353.36 88888.00 2006-11-10 02:56:59.028 314 13258.28 776.69 57353.85 88888.00 2006-11-10 02:57:00.028 314 13258.02 776.93 57354.22 88888.00 2006-11-10 02:57:01.028 314 13257.76 776.32 57353.48 88888.00 2006-11-10 02:57:02.028 314 13258.02 777.06 57353.61 88888.00 2006-11-10 02:57:03.028 314 13257.50 777.93 57353.48 88888.00 2006-11-10 02:57:04.028 314 13257.24 777.43 57352.87 88888.00 2006-11-10 02:57:05.028 314 13257.24 776.56 57354.22 88888.00 2006-11-10 02:57:06.028 314 13257.24 777.80 57353.48 88888.00 2006-11-10 02:57:07.028 314 13257.50 777.68 57352.75 88888.00 2006-11-10 02:57:08.028 314 13257.37 777.06 57353.24 88888.00 2006-11-10 02:57:09.028 314 13256.98 777.18 57352.26 88888.00 2006-11-10 02:57:10.028 314 13256.72 777.93 57353.48 88888.00 2006-11-10 02:57:11.028 314 13256.98 777.68 57352.75 88888.00 2006-11-10 02:57:12.028 314 13256.72 777.55 57352.75 88888.00 2006-11-10 02:57:13.028 314 13256.98 778.30 57353.12 88888.00 2006-11-10 02:57:14.028 314 13256.98 778.05 57353.36 88888.00 2006-11-10 02:57:15.028 314 13256.72 777.80 57352.14 88888.00 2006-11-10 02:57:16.028 314 13256.59 778.05 57352.38 88888.00 2006-11-10 02:57:17.028 314 13256.33 777.93 57352.75 88888.00 2006-11-10 02:57:18.028 314 13256.33 778.17 57352.26 88888.00 2006-11-10 02:57:19.028 314 13255.55 777.80 57352.87 88888.00 2006-11-10 02:57:20.028 314 13255.42 778.79 57352.51 88888.00 2006-11-10 02:57:21.028 314 13256.07 778.67 57352.51 88888.00 2006-11-10 02:57:22.028 314 13255.16 778.67 57352.38 88888.00 2006-11-10 02:57:23.028 314 13255.42 779.04 57352.14 88888.00 2006-11-10 02:57:24.028 314 13255.29 779.04 57352.26 88888.00 2006-11-10 02:57:25.028 314 13255.29 779.29 57352.75 88888.00 2006-11-10 02:57:26.028 314 13255.55 779.04 57352.38 88888.00 2006-11-10 02:57:27.028 314 13255.29 779.78 57351.77 88888.00 2006-11-10 02:57:28.028 314 13255.81 779.54 57351.65 88888.00 2006-11-10 02:57:29.028 314 13255.29 779.78 57352.51 88888.00 2006-11-10 02:57:30.028 314 13255.94 779.66 57352.87 88888.00 2006-11-10 02:57:31.028 314 13256.07 779.66 57352.26 88888.00 2006-11-10 02:57:32.028 314 13255.16 779.78 57352.26 88888.00 2006-11-10 02:57:33.028 314 13255.68 780.03 57352.51 88888.00 2006-11-10 02:57:34.028 314 13256.07 780.28 57352.02 88888.00 2006-11-10 02:57:35.028 314 13255.81 780.40 57352.14 88888.00 2006-11-10 02:57:36.028 314 13254.77 780.77 57352.38 88888.00 2006-11-10 02:57:37.028 314 13255.29 780.77 57352.63 88888.00 2006-11-10 02:57:38.028 314 13254.64 780.65 57352.87 88888.00 2006-11-10 02:57:39.028 314 13255.03 781.15 57352.63 88888.00 2006-11-10 02:57:40.028 314 13254.90 781.64 57352.63 88888.00 2006-11-10 02:57:41.028 314 13255.42 781.52 57351.77 88888.00 2006-11-10 02:57:42.028 314 13255.03 781.64 57352.63 88888.00 2006-11-10 02:57:43.028 314 13255.42 781.64 57352.38 88888.00 2006-11-10 02:57:44.028 314 13255.29 781.77 57352.14 88888.00 2006-11-10 02:57:45.028 314 13255.42 781.52 57352.51 88888.00 2006-11-10 02:57:46.028 314 13255.29 781.89 57352.26 88888.00 2006-11-10 02:57:47.028 314 13255.03 782.01 57352.38 88888.00 2006-11-10 02:57:48.028 314 13254.90 782.01 57353.00 88888.00 2006-11-10 02:57:49.028 314 13255.55 782.88 57353.00 88888.00 2006-11-10 02:57:50.028 314 13255.55 782.51 57353.00 88888.00 2006-11-10 02:57:51.028 314 13255.68 782.38 57352.87 88888.00 2006-11-10 02:57:52.028 314 13255.81 782.76 57353.12 88888.00 2006-11-10 02:57:53.028 314 13256.20 783.62 57352.38 88888.00 2006-11-10 02:57:54.028 314 13256.72 782.76 57352.63 88888.00 2006-11-10 02:57:55.028 314 13256.98 783.25 57352.87 88888.00 2006-11-10 02:57:56.028 314 13257.11 783.75 57352.14 88888.00 2006-11-10 02:57:57.028 314 13257.11 783.13 57352.26 88888.00 2006-11-10 02:57:58.028 314 13257.50 783.38 57351.77 88888.00 2006-11-10 02:57:59.028 314 13257.50 783.62 57352.02 88888.00 2006-11-10 02:58:00.028 314 13257.63 783.75 57352.02 88888.00 2006-11-10 02:58:01.028 314 13257.50 783.38 57352.38 88888.00 2006-11-10 02:58:02.028 314 13257.37 783.99 57352.63 88888.00 2006-11-10 02:58:03.028 314 13258.41 784.37 57352.14 88888.00 2006-11-10 02:58:04.028 314 13258.41 783.62 57352.26 88888.00 2006-11-10 02:58:05.028 314 13258.28 784.12 57352.14 88888.00 2006-11-10 02:58:06.028 314 13258.15 784.61 57353.00 88888.00 2006-11-10 02:58:07.028 314 13257.89 784.99 57352.38 88888.00 2006-11-10 02:58:08.028 314 13258.67 785.11 57352.75 88888.00 2006-11-10 02:58:09.028 314 13258.80 785.11 57352.02 88888.00 2006-11-10 02:58:10.028 314 13258.80 785.36 57351.77 88888.00 2006-11-10 02:58:11.028 314 13258.02 785.23 57352.26 88888.00 2006-11-10 02:58:12.028 314 13258.67 785.48 57352.51 88888.00 2006-11-10 02:58:13.028 314 13258.67 784.99 57352.63 88888.00 2006-11-10 02:58:14.028 314 13258.67 785.11 57351.41 88888.00 2006-11-10 02:58:15.028 314 13259.06 785.23 57352.02 88888.00 2006-11-10 02:58:16.028 314 13259.06 785.73 57352.26 88888.00 2006-11-10 02:58:17.028 314 13258.67 785.48 57351.89 88888.00 2006-11-10 02:58:18.028 314 13258.67 785.23 57351.77 88888.00 2006-11-10 02:58:19.028 314 13258.67 786.10 57351.29 88888.00 2006-11-10 02:58:20.028 314 13259.58 785.85 57351.65 88888.00 2006-11-10 02:58:21.028 314 13259.19 785.60 57351.77 88888.00 2006-11-10 02:58:22.028 314 13259.06 785.98 57352.26 88888.00 2006-11-10 02:58:23.028 314 13259.45 786.35 57351.89 88888.00 2006-11-10 02:58:24.028 314 13258.67 786.35 57351.41 88888.00 2006-11-10 02:58:25.028 314 13258.93 786.22 57351.65 88888.00 2006-11-10 02:58:26.028 314 13259.06 786.47 57350.79 88888.00 2006-11-10 02:58:27.028 314 13257.76 786.47 57351.16 88888.00 2006-11-10 02:58:28.028 314 13257.50 787.09 57351.29 88888.00 2006-11-10 02:58:29.028 314 13258.67 787.21 57350.79 88888.00 2006-11-10 02:58:30.028 314 13258.15 786.84 57351.04 88888.00 2006-11-10 02:58:31.028 314 13258.54 787.21 57350.67 88888.00 2006-11-10 02:58:32.028 314 13257.89 787.71 57350.55 88888.00 2006-11-10 02:58:33.028 314 13258.80 787.59 57351.04 88888.00 2006-11-10 02:58:34.028 314 13258.41 787.71 57350.79 88888.00 2006-11-10 02:58:35.028 314 13258.28 788.33 57350.92 88888.00 2006-11-10 02:58:36.028 314 13258.41 788.33 57350.79 88888.00 2006-11-10 02:58:37.028 314 13258.28 787.71 57350.79 88888.00 2006-11-10 02:58:38.028 314 13258.15 788.58 57350.55 88888.00 2006-11-10 02:58:39.028 314 13258.80 787.96 57350.79 88888.00 2006-11-10 02:58:40.028 314 13258.41 787.21 57350.06 88888.00 2006-11-10 02:58:41.028 314 13258.54 787.21 57350.67 88888.00 2006-11-10 02:58:42.028 314 13257.89 787.71 57350.30 88888.00 2006-11-10 02:58:43.028 314 13258.02 787.21 57350.06 88888.00 2006-11-10 02:58:44.028 314 13257.63 787.83 57350.06 88888.00 2006-11-10 02:58:45.028 314 13257.50 788.45 57349.70 88888.00 2006-11-10 02:58:46.028 314 13256.98 788.58 57349.94 88888.00 2006-11-10 02:58:47.028 314 13257.11 788.45 57350.06 88888.00 2006-11-10 02:58:48.028 314 13256.98 787.83 57349.08 88888.00 2006-11-10 02:58:49.028 314 13257.11 788.21 57349.33 88888.00 2006-11-10 02:58:50.028 314 13256.59 788.58 57349.20 88888.00 2006-11-10 02:58:51.028 314 13256.98 788.95 57349.82 88888.00 2006-11-10 02:58:52.028 314 13256.85 788.58 57348.96 88888.00 2006-11-10 02:58:53.028 314 13257.37 788.08 57348.71 88888.00 2006-11-10 02:58:54.028 314 13256.98 788.33 57348.47 88888.00 2006-11-10 02:58:55.028 314 13257.24 787.83 57348.59 88888.00 2006-11-10 02:58:56.028 314 13257.63 789.07 57348.59 88888.00 2006-11-10 02:58:57.028 314 13257.37 788.08 57348.35 88888.00 2006-11-10 02:58:58.028 314 13257.50 788.33 57348.35 88888.00 2006-11-10 02:58:59.028 314 13257.76 788.33 57347.49 88888.00 2006-11-10 02:59:00.028 314 13258.02 788.95 57347.86 88888.00 2006-11-10 02:59:01.028 314 13257.89 788.95 57347.86 88888.00 2006-11-10 02:59:02.028 314 13258.28 788.33 57347.98 88888.00 2006-11-10 02:59:03.028 314 13259.06 788.82 57347.86 88888.00 2006-11-10 02:59:04.028 314 13258.67 789.20 57347.37 88888.00 2006-11-10 02:59:05.028 314 13259.58 789.20 57347.74 88888.00 2006-11-10 02:59:06.028 314 13259.32 788.70 57348.11 88888.00 2006-11-10 02:59:07.028 314 13260.36 788.70 57347.86 88888.00 2006-11-10 02:59:08.028 314 13259.45 789.32 57347.49 88888.00 2006-11-10 02:59:09.028 314 13259.45 789.07 57347.37 88888.00 2006-11-10 02:59:10.028 314 13260.10 788.82 57347.25 88888.00 2006-11-10 02:59:11.028 314 13260.88 789.57 57347.62 88888.00 2006-11-10 02:59:12.028 314 13261.01 789.94 57346.76 88888.00 2006-11-10 02:59:13.028 314 13261.14 789.44 57346.88 88888.00 2006-11-10 02:59:14.028 314 13260.49 789.82 57346.64 88888.00 2006-11-10 02:59:15.028 314 13260.88 790.06 57346.64 88888.00 2006-11-10 02:59:16.028 314 13261.40 790.06 57346.76 88888.00 2006-11-10 02:59:17.028 314 13261.66 789.69 57347.25 88888.00 2006-11-10 02:59:18.028 314 13262.05 790.06 57347.49 88888.00 2006-11-10 02:59:19.028 314 13262.05 789.94 57346.52 88888.00 2006-11-10 02:59:20.028 314 13262.05 790.43 57346.52 88888.00 2006-11-10 02:59:21.028 314 13262.44 790.31 57347.12 88888.00 2006-11-10 02:59:22.028 314 13263.22 789.94 57347.37 88888.00 2006-11-10 02:59:23.028 314 13262.96 789.44 57346.27 88888.00 2006-11-10 02:59:24.028 314 13262.57 790.19 57346.27 88888.00 2006-11-10 02:59:25.028 314 13262.31 789.82 57346.39 88888.00 2006-11-10 02:59:26.028 314 13262.44 790.06 57347.12 88888.00 2006-11-10 02:59:27.028 314 13262.18 790.68 57346.64 88888.00 2006-11-10 02:59:28.028 314 13262.96 789.82 57346.15 88888.00 2006-11-10 02:59:29.028 314 13262.70 789.82 57345.29 88888.00 2006-11-10 02:59:30.028 314 13262.18 789.82 57345.41 88888.00 2006-11-10 02:59:31.028 314 13262.05 789.57 57345.66 88888.00 2006-11-10 02:59:32.028 314 13262.44 789.82 57345.17 88888.00 2006-11-10 02:59:33.028 314 13262.70 790.43 57345.17 88888.00 2006-11-10 02:59:34.028 314 13263.22 790.56 57345.90 88888.00 2006-11-10 02:59:35.028 314 13263.61 790.81 57345.05 88888.00 2006-11-10 02:59:36.028 314 13263.61 789.44 57345.17 88888.00 2006-11-10 02:59:37.028 314 13263.74 790.56 57345.05 88888.00 2006-11-10 02:59:38.028 314 13263.61 790.19 57344.80 88888.00 2006-11-10 02:59:39.028 314 13264.65 790.43 57345.17 88888.00 2006-11-10 02:59:40.028 314 13264.39 790.56 57345.05 88888.00 2006-11-10 02:59:41.028 314 13263.61 791.30 57344.80 88888.00 2006-11-10 02:59:42.028 314 13264.65 791.05 57344.93 88888.00 2006-11-10 02:59:43.028 314 13263.87 791.05 57344.68 88888.00 2006-11-10 02:59:44.028 314 13263.74 791.05 57344.68 88888.00 2006-11-10 02:59:45.028 314 13264.00 791.18 57344.56 88888.00 2006-11-10 02:59:46.028 314 13263.74 792.05 57345.05 88888.00 2006-11-10 02:59:47.028 314 13263.61 790.93 57344.68 88888.00 2006-11-10 02:59:48.028 314 13263.61 791.05 57344.68 88888.00 2006-11-10 02:59:49.028 314 13264.26 790.93 57343.95 88888.00 2006-11-10 02:59:50.028 314 13264.65 791.67 57343.95 88888.00 2006-11-10 02:59:51.028 314 13264.00 791.80 57343.82 88888.00 2006-11-10 02:59:52.028 314 13264.52 791.43 57343.82 88888.00 2006-11-10 02:59:53.028 314 13264.65 791.67 57344.07 88888.00 2006-11-10 02:59:54.028 314 13264.39 791.55 57343.46 88888.00 2006-11-10 02:59:55.028 314 13264.78 791.55 57343.34 88888.00 2006-11-10 03:00:00.028 314 13267.51 792.29 57343.21 88888.00 2006-11-10 03:00:01.028 314 13267.38 792.79 57342.85 88888.00 2006-11-10 03:00:02.028 314 13267.25 793.16 57342.48 88888.00 2006-11-10 03:00:03.028 314 13267.64 792.79 57343.21 88888.00 2006-11-10 03:00:04.028 314 13267.77 792.29 57342.97 88888.00 2006-11-10 03:00:05.028 314 13267.90 792.54 57341.75 88888.00 2006-11-10 03:00:06.028 314 13267.90 792.42 57342.48 88888.00 2006-11-10 03:00:07.028 314 13267.51 792.79 57341.75 88888.00 2006-11-10 03:00:08.028 314 13267.64 793.28 57341.99 88888.00 2006-11-10 03:00:09.028 314 13267.64 792.79 57341.38 88888.00 2006-11-10 03:00:10.028 314 13268.16 793.04 57342.11 88888.00 2006-11-10 03:00:11.028 314 13267.25 793.04 57341.38 88888.00 2006-11-10 03:00:12.028 314 13268.03 792.79 57341.75 88888.00 2006-11-10 03:00:13.028 314 13268.68 792.79 57341.75 88888.00 2006-11-10 03:00:14.028 314 13269.33 793.41 57340.89 88888.00 2006-11-10 03:00:15.028 314 13268.94 793.78 57341.14 88888.00 2006-11-10 03:00:16.028 314 13269.46 793.28 57341.01 88888.00 2006-11-10 03:00:17.028 314 13269.72 794.15 57340.77 88888.00 2006-11-10 03:00:18.028 314 13269.85 794.03 57340.77 88888.00 2006-11-10 03:00:19.028 314 13270.11 794.40 57340.64 88888.00 2006-11-10 03:00:20.028 314 13269.72 794.27 57340.28 88888.00 2006-11-10 03:00:21.028 314 13270.75 794.77 57340.52 88888.00 2006-11-10 03:00:22.028 314 13271.79 794.89 57339.91 88888.00 2006-11-10 03:00:23.028 314 13271.27 794.77 57340.28 88888.00 2006-11-10 03:00:24.028 314 13271.27 795.64 57339.79 88888.00 2006-11-10 03:00:25.028 314 13272.05 795.27 57339.67 88888.00 2006-11-10 03:00:26.028 314 13271.79 795.27 57340.04 88888.00 2006-11-10 03:00:27.028 314 13272.18 795.27 57339.55 88888.00 2006-11-10 03:00:28.028 314 13271.92 795.39 57340.04 88888.00 2006-11-10 03:00:29.028 314 13272.31 796.13 57340.04 88888.00 2006-11-10 03:00:30.028 314 13271.79 796.13 57339.91 88888.00 2006-11-10 03:00:31.028 314 13271.79 796.38 57339.67 88888.00 2006-11-10 03:00:32.028 314 13272.18 796.50 57339.67 88888.00 2006-11-10 03:00:33.028 314 13271.92 797.12 57339.30 88888.00 2006-11-10 03:00:34.028 314 13272.44 797.12 57338.57 88888.00 2006-11-10 03:00:35.028 314 13271.53 797.25 57339.30 88888.00 2006-11-10 03:00:36.028 314 13272.18 797.37 57338.69 88888.00 2006-11-10 03:00:37.028 314 13271.27 797.87 57338.20 88888.00 2006-11-10 03:00:38.028 314 13272.18 797.87 57338.69 88888.00 2006-11-10 03:00:39.028 314 13271.27 797.74 57338.45 88888.00 2006-11-10 03:00:40.028 314 13272.44 798.61 57338.08 88888.00 2006-11-10 03:00:41.028 314 13272.44 798.49 57338.57 88888.00 2006-11-10 03:00:42.028 314 13272.96 799.23 57338.08 88888.00 2006-11-10 03:00:43.028 314 13274.00 799.23 57338.08 88888.00 2006-11-10 03:00:44.028 314 13273.35 798.86 57337.96 88888.00 2006-11-10 03:00:45.028 314 13273.61 799.72 57337.22 88888.00 2006-11-10 03:00:46.028 314 13273.87 800.96 57337.84 88888.00 2006-11-10 03:00:47.028 314 13274.52 800.47 57337.22 88888.00 2006-11-10 03:00:48.028 314 13274.52 800.96 57336.37 88888.00 2006-11-10 03:00:49.028 314 13274.65 801.58 57337.10 88888.00 2006-11-10 03:00:50.028 314 13275.95 800.96 57336.37 88888.00 2006-11-10 03:00:51.028 314 13276.21 800.71 57336.73 88888.00 2006-11-10 03:00:52.028 314 13276.47 801.21 57336.37 88888.00 2006-11-10 03:00:53.028 314 13276.47 801.95 57336.61 88888.00 2006-11-10 03:00:54.028 314 13277.12 803.07 57336.37 88888.00 2006-11-10 03:00:55.028 314 13278.03 802.32 57336.37 88888.00 2006-11-10 03:00:56.028 314 13278.16 803.07 57336.73 88888.00 2006-11-10 03:00:57.028 314 13278.03 802.82 57336.12 88888.00 2006-11-10 03:00:58.028 314 13278.55 803.44 57336.00 88888.00 2006-11-10 03:00:59.028 314 13278.42 803.94 57336.37 88888.00 2006-11-10 03:01:00.028 314 13279.07 803.81 57336.12 88888.00 2006-11-10 03:01:01.028 314 13279.07 803.32 57334.90 88888.00 2006-11-10 03:01:02.028 314 13279.46 803.69 57335.02 88888.00 2006-11-10 03:01:03.028 314 13280.11 803.94 57335.39 88888.00 2006-11-10 03:01:04.028 314 13280.24 803.69 57334.90 88888.00 2006-11-10 03:01:05.028 314 13280.63 804.43 57334.90 88888.00 2006-11-10 03:01:06.028 314 13281.93 804.18 57335.02 88888.00 2006-11-10 03:01:07.028 314 13281.93 804.43 57334.78 88888.00 2006-11-10 03:01:08.028 314 13283.10 804.68 57333.80 88888.00 2006-11-10 03:01:09.028 314 13283.23 804.80 57334.17 88888.00 2006-11-10 03:01:10.028 314 13284.01 804.55 57334.17 88888.00 2006-11-10 03:01:11.028 314 13283.75 805.17 57334.29 88888.00 2006-11-10 03:01:12.028 314 13284.27 805.55 57333.80 88888.00 2006-11-10 03:01:13.028 314 13284.79 806.66 57333.92 88888.00 2006-11-10 03:01:14.028 314 13285.44 806.04 57333.92 88888.00 2006-11-10 03:01:15.028 314 13284.92 806.78 57333.80 88888.00 2006-11-10 03:01:16.028 314 13285.44 806.41 57334.04 88888.00 2006-11-10 03:01:17.028 314 13284.92 806.78 57333.31 88888.00 2006-11-10 03:01:18.028 314 13285.18 806.78 57333.55 88888.00 2006-11-10 03:01:19.028 314 13285.31 806.78 57332.82 88888.00 2006-11-10 03:01:20.028 314 13285.83 807.40 57333.07 88888.00 2006-11-10 03:01:21.028 314 13285.70 807.16 57332.33 88888.00 2006-11-10 03:01:22.028 314 13285.57 807.16 57332.82 88888.00 2006-11-10 03:01:23.028 314 13285.57 806.78 57332.33 88888.00 2006-11-10 03:01:24.028 314 13284.79 806.29 57332.58 88888.00 2006-11-10 03:01:25.028 314 13285.70 807.28 57331.96 88888.00 2006-11-10 03:01:26.028 314 13285.31 806.66 57332.33 88888.00 2006-11-10 03:01:27.028 314 13285.18 807.53 57331.48 88888.00 2006-11-10 03:01:28.028 314 13285.70 807.53 57331.11 88888.00 2006-11-10 03:01:29.028 314 13285.31 806.78 57330.99 88888.00 2006-11-10 03:01:30.028 314 13285.05 807.53 57330.62 88888.00 2006-11-10 03:01:31.028 314 13285.31 806.78 57330.01 88888.00 2006-11-10 03:01:32.028 314 13285.18 807.16 57329.89 88888.00 2006-11-10 03:01:33.028 314 13284.66 807.90 57330.62 88888.00 2006-11-10 03:01:34.028 314 13284.40 807.77 57329.52 88888.00 2006-11-10 03:01:35.028 314 13284.53 806.91 57329.15 88888.00 2006-11-10 03:01:36.028 314 13285.18 807.16 57328.91 88888.00 2006-11-10 03:01:37.028 314 13285.05 806.91 57329.03 88888.00 2006-11-10 03:01:38.028 314 13284.66 807.03 57328.54 88888.00 2006-11-10 03:01:39.028 314 13284.01 806.78 57328.30 88888.00 2006-11-10 03:01:40.028 314 13284.79 805.05 57328.42 88888.00 2006-11-10 03:01:41.028 314 13283.36 805.42 57327.44 88888.00 2006-11-10 03:01:42.028 314 13283.49 805.42 57326.83 88888.00 2006-11-10 03:01:43.028 314 13283.49 805.42 57326.22 88888.00 2006-11-10 03:01:44.028 314 13283.62 805.17 57326.22 88888.00 2006-11-10 03:01:45.028 314 13282.45 804.68 57325.48 88888.00 2006-11-10 03:01:46.028 314 13283.10 804.80 57325.85 88888.00 2006-11-10 03:01:47.028 314 13283.36 804.31 57325.36 88888.00 2006-11-10 03:01:48.028 314 13282.71 804.43 57324.02 88888.00 2006-11-10 03:01:49.028 314 13282.45 804.18 57323.89 88888.00 2006-11-10 03:01:50.028 314 13282.58 803.56 57323.53 88888.00 2006-11-10 03:01:51.028 314 13281.28 804.31 57323.77 88888.00 2006-11-10 03:01:52.028 314 13282.32 802.94 57323.65 88888.00 2006-11-10 03:01:53.028 314 13281.15 802.94 57322.55 88888.00 2006-11-10 03:01:54.028 314 13281.67 803.69 57321.70 88888.00 2006-11-10 03:01:55.028 314 13281.41 802.82 57321.94 88888.00 2006-11-10 03:01:56.028 314 13281.02 803.07 57322.06 88888.00 2006-11-10 03:01:57.028 314 13281.80 803.19 57321.33 88888.00 2006-11-10 03:01:58.028 314 13281.67 803.56 57321.70 88888.00 2006-11-10 03:01:59.028 314 13281.93 802.70 57321.08 88888.00 2006-11-10 03:02:00.028 314 13281.93 803.07 57320.84 88888.00 2006-11-10 03:02:01.028 314 13281.93 803.19 57319.86 88888.00 2006-11-10 03:02:02.028 314 13282.58 803.07 57319.62 88888.00 2006-11-10 03:02:03.028 314 13281.93 801.95 57319.13 88888.00 2006-11-10 03:02:04.028 314 13282.32 801.58 57319.25 88888.00 2006-11-10 03:02:05.028 314 13282.19 801.46 57319.62 88888.00 2006-11-10 03:02:06.028 314 13281.80 801.58 57318.76 88888.00 2006-11-10 03:02:07.028 314 13282.71 801.46 57318.64 88888.00 2006-11-10 03:02:08.028 314 13282.45 801.21 57317.78 88888.00 2006-11-10 03:02:09.028 314 13283.23 800.96 57318.03 88888.00 2006-11-10 03:02:10.028 314 13282.71 800.34 57318.15 88888.00 2006-11-10 03:02:11.028 314 13282.71 800.59 57317.54 88888.00 2006-11-10 03:02:12.028 314 13282.32 801.21 57317.66 88888.00 2006-11-10 03:02:13.028 314 13282.71 800.84 57317.54 88888.00 2006-11-10 03:02:14.028 314 13282.84 800.84 57317.17 88888.00 2006-11-10 03:02:15.028 314 13282.58 801.58 57316.44 88888.00 2006-11-10 03:02:16.028 314 13282.58 800.84 57316.32 88888.00 2006-11-10 03:02:17.028 314 13281.80 800.84 57316.56 88888.00 2006-11-10 03:02:18.028 314 13282.06 801.21 57315.95 88888.00 2006-11-10 03:02:19.028 314 13283.10 801.21 57316.07 88888.00 2006-11-10 03:02:20.028 314 13282.84 801.33 57314.97 88888.00 2006-11-10 03:02:21.028 314 13282.97 800.84 57314.48 88888.00 2006-11-10 03:02:22.028 314 13282.84 801.09 57314.61 88888.00 2006-11-10 03:02:23.028 314 13283.49 800.84 57315.21 88888.00 2006-11-10 03:02:24.028 314 13283.23 801.71 57314.61 88888.00 2006-11-10 03:02:25.028 314 13284.14 801.21 57315.09 88888.00 2006-11-10 03:02:26.028 314 13284.27 800.84 57315.34 88888.00 2006-11-10 03:02:27.028 314 13284.27 800.84 57314.48 88888.00 2006-11-10 03:02:28.028 314 13284.27 800.96 57314.48 88888.00 2006-11-10 03:02:29.028 314 13284.14 800.34 57314.11 88888.00 2006-11-10 03:02:30.028 314 13285.44 801.09 57313.99 88888.00 2006-11-10 03:02:31.028 314 13284.66 800.47 57313.75 88888.00 2006-11-10 03:02:32.028 314 13285.83 799.72 57313.26 88888.00 2006-11-10 03:02:33.028 314 13286.09 800.71 57313.62 88888.00 2006-11-10 03:02:34.028 314 13285.18 799.60 57313.14 88888.00 2006-11-10 03:02:35.028 314 13286.35 799.35 57313.50 88888.00 2006-11-10 03:02:36.028 314 13285.57 799.48 57313.62 88888.00 2006-11-10 03:02:37.028 314 13285.31 798.86 57313.62 88888.00 2006-11-10 03:02:38.028 314 13284.66 799.72 57312.77 88888.00 2006-11-10 03:02:39.028 314 13285.31 799.60 57313.02 88888.00 2006-11-10 03:02:40.028 314 13284.66 799.23 57312.77 88888.00 2006-11-10 03:02:41.028 314 13285.05 799.48 57313.26 88888.00 2006-11-10 03:02:42.028 314 13284.66 799.23 57312.52 88888.00 2006-11-10 03:02:43.028 314 13285.31 799.35 57311.79 88888.00 2006-11-10 03:02:44.028 314 13284.66 798.98 57312.28 88888.00 2006-11-10 03:02:45.028 314 13284.79 798.73 57311.43 88888.00 2006-11-10 03:02:46.028 314 13284.66 798.49 57311.43 88888.00 2006-11-10 03:02:47.028 314 13285.05 798.73 57311.43 88888.00 2006-11-10 03:02:48.028 314 13285.31 798.36 57311.55 88888.00 2006-11-10 03:02:49.028 314 13285.57 798.61 57311.18 88888.00 2006-11-10 03:02:50.028 314 13284.79 799.10 57311.91 88888.00 2006-11-10 03:02:51.028 314 13284.79 799.48 57311.18 88888.00 2006-11-10 03:02:52.028 314 13285.70 798.73 57311.18 88888.00 2006-11-10 03:02:53.028 314 13285.96 798.86 57311.43 88888.00 2006-11-10 03:02:54.028 314 13286.61 799.35 57311.30 88888.00 2006-11-10 03:02:55.028 314 13286.22 799.72 57311.18 88888.00 2006-11-10 03:02:56.028 314 13286.61 799.97 57311.91 88888.00 2006-11-10 03:02:57.028 314 13287.26 800.34 57310.81 88888.00 2006-11-10 03:02:58.028 314 13287.39 800.34 57311.30 88888.00 2006-11-10 03:02:59.028 314 13288.04 799.97 57311.30 88888.00 2006-11-10 03:03:00.028 314 13289.46 800.84 57311.18 88888.00 2006-11-10 03:03:01.028 314 13288.95 800.96 57311.79 88888.00 2006-11-10 03:03:02.028 314 13288.82 800.71 57311.67 88888.00 2006-11-10 03:03:03.028 314 13290.24 801.09 57310.81 88888.00 2006-11-10 03:03:04.028 314 13290.37 801.09 57310.94 88888.00 2006-11-10 03:03:05.028 314 13291.15 801.58 57310.57 88888.00 2006-11-10 03:03:06.028 314 13291.15 802.57 57310.81 88888.00 2006-11-10 03:03:07.028 314 13291.67 802.57 57311.18 88888.00 2006-11-10 03:03:08.028 314 13291.28 802.94 57310.57 88888.00 2006-11-10 03:03:09.028 314 13292.19 802.94 57310.94 88888.00 2006-11-10 03:03:10.028 314 13292.97 803.56 57310.20 88888.00 2006-11-10 03:03:11.028 314 13292.32 803.44 57310.57 88888.00 2006-11-10 03:03:12.028 314 13292.06 803.56 57310.69 88888.00 2006-11-10 03:03:13.028 314 13292.58 803.32 57310.57 88888.00 2006-11-10 03:03:14.028 314 13293.36 803.56 57310.69 88888.00 2006-11-10 03:03:15.028 314 13293.62 804.31 57310.81 88888.00 2006-11-10 03:03:16.028 314 13294.27 804.18 57310.94 88888.00 2006-11-10 03:03:17.028 314 13293.88 803.56 57309.84 88888.00 2006-11-10 03:03:18.028 314 13294.40 804.31 57310.32 88888.00 2006-11-10 03:03:19.028 314 13294.40 803.94 57309.59 88888.00 2006-11-10 03:03:20.028 314 13294.92 804.55 57310.45 88888.00 2006-11-10 03:03:21.028 314 13295.44 804.80 57309.71 88888.00 2006-11-10 03:03:22.028 314 13295.83 804.31 57310.08 88888.00 2006-11-10 03:03:23.028 314 13296.22 803.69 57310.08 88888.00 2006-11-10 03:03:24.028 314 13295.96 804.93 57309.71 88888.00 2006-11-10 03:03:25.028 314 13295.83 804.93 57309.71 88888.00 2006-11-10 03:03:26.028 314 13296.35 804.55 57309.22 88888.00 2006-11-10 03:03:27.028 314 13297.00 804.68 57310.32 88888.00 2006-11-10 03:03:28.028 314 13297.26 804.68 57309.71 88888.00 2006-11-10 03:03:29.028 314 13297.00 805.17 57309.59 88888.00 2006-11-10 03:03:30.028 314 13296.74 805.55 57308.98 88888.00 2006-11-10 03:03:31.028 314 13297.26 806.29 57309.35 88888.00 2006-11-10 03:03:32.028 314 13297.13 805.92 57308.98 88888.00 2006-11-10 03:03:33.028 314 13297.52 806.78 57308.61 88888.00 2006-11-10 03:03:34.028 314 13297.65 806.16 57308.37 88888.00 2006-11-10 03:03:35.028 314 13297.65 806.16 57308.98 88888.00 2006-11-10 03:03:36.028 314 13296.87 806.16 57308.25 88888.00 2006-11-10 03:03:37.028 314 13297.52 806.16 57308.49 88888.00 2006-11-10 03:03:38.028 314 13296.74 806.54 57308.61 88888.00 2006-11-10 03:03:39.028 314 13296.09 806.66 57308.37 88888.00 2006-11-10 03:03:40.028 314 13296.61 807.28 57307.39 88888.00 2006-11-10 03:03:41.028 314 13296.22 806.66 57308.00 88888.00 2006-11-10 03:03:42.028 314 13296.09 806.41 57307.88 88888.00 2006-11-10 03:03:43.028 314 13295.44 807.40 57308.00 88888.00 2006-11-10 03:03:44.028 314 13295.57 807.28 57307.63 88888.00 2006-11-10 03:03:45.028 314 13295.57 806.78 57307.63 88888.00 2006-11-10 03:03:46.028 314 13295.57 807.40 57307.39 88888.00 2006-11-10 03:03:47.028 314 13295.70 806.91 57307.02 88888.00 2006-11-10 03:03:48.028 314 13295.05 806.66 57307.02 88888.00 2006-11-10 03:03:49.028 314 13294.92 806.66 57306.90 88888.00 2006-11-10 03:03:50.028 314 13294.27 806.41 57307.51 88888.00 2006-11-10 03:03:51.028 314 13294.66 806.78 57306.17 88888.00 2006-11-10 03:03:52.028 314 13294.14 806.04 57306.54 88888.00 2006-11-10 03:03:53.028 314 13294.14 805.79 57307.27 88888.00 2006-11-10 03:03:54.028 314 13294.66 805.67 57306.17 88888.00 2006-11-10 03:03:55.028 314 13295.18 805.17 57306.41 88888.00 2006-11-10 03:03:56.028 314 13294.53 805.55 57305.31 88888.00 2006-11-10 03:03:57.028 314 13294.53 805.05 57304.70 88888.00 2006-11-10 03:03:58.028 314 13294.14 805.67 57305.68 88888.00 2006-11-10 03:03:59.028 314 13294.01 804.80 57304.82 88888.00 2006-11-10 03:04:00.028 314 13294.53 805.17 57304.95 88888.00 2006-11-10 03:04:01.028 314 13295.44 804.80 57303.96 88888.00 2006-11-10 03:04:02.028 314 13295.44 805.05 57303.96 88888.00 2006-11-10 03:04:03.028 314 13295.31 804.68 57304.09 88888.00 2006-11-10 03:04:04.028 314 13294.92 804.43 57304.21 88888.00 2006-11-10 03:04:05.028 314 13294.79 804.43 57303.48 88888.00 2006-11-10 03:04:06.028 314 13295.57 804.93 57303.84 88888.00 2006-11-10 03:04:07.028 314 13294.92 804.18 57303.72 88888.00 2006-11-10 03:04:08.028 314 13296.09 805.30 57303.60 88888.00 2006-11-10 03:04:09.028 314 13295.57 804.68 57302.87 88888.00 2006-11-10 03:04:10.028 314 13296.48 804.18 57302.74 88888.00 2006-11-10 03:04:11.028 314 13296.35 803.81 57302.50 88888.00 2006-11-10 03:04:12.028 314 13296.87 803.94 57302.74 88888.00 2006-11-10 03:04:13.028 314 13296.74 803.32 57302.50 88888.00 2006-11-10 03:04:14.028 314 13297.26 802.70 57301.77 88888.00 2006-11-10 03:04:15.028 314 13298.17 803.44 57301.89 88888.00 2006-11-10 03:04:16.028 314 13297.78 803.07 57301.40 88888.00 2006-11-10 03:04:17.028 314 13298.43 802.70 57301.40 88888.00 2006-11-10 03:04:18.028 314 13298.69 802.94 57301.28 88888.00 2006-11-10 03:04:19.028 314 13299.21 802.32 57300.79 88888.00 2006-11-10 03:04:20.028 314 13299.73 803.07 57301.03 88888.00 2006-11-10 03:04:21.028 314 13299.60 802.57 57301.28 88888.00 2006-11-10 03:04:22.028 314 13300.90 802.08 57300.66 88888.00 2006-11-10 03:04:23.028 314 13301.03 801.33 57300.79 88888.00 2006-11-10 03:04:24.028 314 13301.68 801.71 57301.28 88888.00 2006-11-10 03:04:25.028 314 13302.59 802.20 57300.54 88888.00 2006-11-10 03:04:26.028 314 13302.59 801.95 57299.93 88888.00 2006-11-10 03:04:27.028 314 13303.24 801.33 57299.93 88888.00 2006-11-10 03:04:28.028 314 13303.89 801.58 57299.69 88888.00 2006-11-10 03:04:29.028 314 13304.28 801.46 57300.05 88888.00 2006-11-10 03:04:30.028 314 13304.28 801.21 57300.30 88888.00 2006-11-10 03:04:31.028 314 13305.45 801.33 57300.05 88888.00 2006-11-10 03:04:32.028 314 13305.84 800.96 57299.69 88888.00 2006-11-10 03:04:33.028 314 13305.71 800.71 57299.69 88888.00 2006-11-10 03:04:34.028 314 13306.49 801.21 57299.69 88888.00 2006-11-10 03:04:35.028 314 13306.49 801.09 57299.57 88888.00 2006-11-10 03:04:36.028 314 13307.91 800.71 57299.57 88888.00 2006-11-10 03:04:37.028 314 13307.39 800.84 57300.05 88888.00 2006-11-10 03:04:38.028 314 13307.65 800.22 57300.18 88888.00 2006-11-10 03:04:39.028 314 13308.82 800.34 57300.05 88888.00 2006-11-10 03:04:40.028 314 13309.34 799.97 57300.79 88888.00 2006-11-10 03:04:41.028 314 13309.73 799.97 57300.05 88888.00 2006-11-10 03:04:42.028 314 13310.51 800.34 57299.81 88888.00 2006-11-10 03:04:43.028 314 13311.03 799.48 57299.69 88888.00 2006-11-10 03:04:44.028 314 13311.55 800.47 57299.20 88888.00 2006-11-10 03:04:45.028 314 13312.33 799.60 57300.66 88888.00 2006-11-10 03:04:46.028 314 13312.07 799.72 57300.42 88888.00 2006-11-10 03:04:47.028 314 13312.20 800.10 57300.66 88888.00 2006-11-10 03:04:48.028 314 13313.37 799.72 57300.42 88888.00 2006-11-10 03:04:49.028 314 13313.50 799.48 57300.79 88888.00 2006-11-10 03:04:50.028 314 13314.02 799.48 57300.18 88888.00 2006-11-10 03:04:51.028 314 13313.89 799.60 57301.28 88888.00 2006-11-10 03:04:52.028 314 13314.02 799.23 57300.66 88888.00 2006-11-10 03:04:53.028 314 13314.80 799.60 57301.16 88888.00 2006-11-10 03:04:54.028 314 13315.45 799.72 57301.40 88888.00 2006-11-10 03:04:55.028 314 13315.45 798.98 57301.28 88888.00 2006-11-10 03:04:56.028 314 13316.10 799.48 57302.01 88888.00 2006-11-10 03:04:57.028 314 13316.36 799.48 57301.64 88888.00 2006-11-10 03:04:58.028 314 13316.49 799.23 57302.25 88888.00 2006-11-10 03:04:59.028 314 13316.88 799.10 57302.01 88888.00 2006-11-10 03:05:00.028 314 13317.14 799.10 57301.77 88888.00 2006-11-10 03:05:01.028 314 13318.05 798.98 57302.13 88888.00 2006-11-10 03:05:02.028 314 13317.92 799.97 57302.74 88888.00 2006-11-10 03:05:03.028 314 13317.92 800.10 57302.62 88888.00 2006-11-10 03:05:04.028 314 13317.66 799.72 57302.50 88888.00 2006-11-10 03:05:05.028 314 13318.05 799.35 57302.99 88888.00 2006-11-10 03:05:06.028 314 13318.31 799.35 57302.13 88888.00 2006-11-10 03:05:07.028 314 13318.70 799.60 57303.11 88888.00 2006-11-10 03:05:08.028 314 13318.57 799.72 57302.99 88888.00 2006-11-10 03:05:09.028 314 13319.35 799.72 57302.87 88888.00 2006-11-10 03:05:10.028 314 13318.57 799.72 57303.48 88888.00 2006-11-10 03:05:11.028 314 13318.83 800.22 57303.23 88888.00 2006-11-10 03:05:12.028 314 13319.48 800.34 57303.72 88888.00 2006-11-10 03:05:13.028 314 13318.83 800.22 57303.84 88888.00 2006-11-10 03:05:14.028 314 13319.35 800.10 57303.60 88888.00 2006-11-10 03:05:15.028 314 13319.48 799.72 57303.84 88888.00 2006-11-10 03:05:16.028 314 13319.48 800.10 57303.60 88888.00 2006-11-10 03:05:17.028 314 13318.70 800.22 57304.09 88888.00 2006-11-10 03:05:18.028 314 13319.48 799.85 57304.09 88888.00 2006-11-10 03:05:19.028 314 13318.96 799.85 57303.36 88888.00 2006-11-10 03:05:20.028 314 13318.83 800.10 57303.84 88888.00 2006-11-10 03:05:21.028 314 13319.22 799.85 57303.72 88888.00 2006-11-10 03:05:22.028 314 13319.22 799.97 57303.72 88888.00 2006-11-10 03:05:23.028 314 13318.96 799.85 57303.48 88888.00 2006-11-10 03:05:24.028 314 13319.74 799.23 57304.58 88888.00 2006-11-10 03:05:25.028 314 13319.48 799.35 57304.09 88888.00 2006-11-10 03:05:26.028 314 13319.74 799.23 57304.21 88888.00 2006-11-10 03:05:27.028 314 13319.22 799.23 57303.96 88888.00 2006-11-10 03:05:28.028 314 13319.48 799.48 57304.21 88888.00 2006-11-10 03:05:29.028 314 13318.70 799.60 57303.60 88888.00 2006-11-10 03:05:30.028 314 13318.96 799.35 57303.96 88888.00 2006-11-10 03:05:31.028 314 13318.96 799.72 57304.46 88888.00 2006-11-10 03:05:32.028 314 13319.22 799.48 57304.70 88888.00 2006-11-10 03:05:33.028 314 13318.70 799.97 57303.84 88888.00 2006-11-10 03:05:34.028 314 13318.57 799.85 57303.96 88888.00 2006-11-10 03:05:35.028 314 13318.83 799.23 57304.58 88888.00 2006-11-10 03:05:36.028 314 13319.48 798.98 57304.46 88888.00 2006-11-10 03:05:37.028 314 13318.44 798.61 57304.21 88888.00 2006-11-10 03:05:38.028 314 13318.96 798.61 57303.96 88888.00 2006-11-10 03:05:39.028 314 13318.83 799.48 57304.70 88888.00 2006-11-10 03:05:40.028 314 13318.44 798.73 57304.58 88888.00 2006-11-10 03:05:41.028 314 13318.96 798.36 57304.33 88888.00 2006-11-10 03:05:42.028 314 13318.83 798.61 57304.09 88888.00 2006-11-10 03:05:43.028 314 13318.18 797.99 57304.70 88888.00 2006-11-10 03:05:44.028 314 13317.14 798.24 57304.58 88888.00 2006-11-10 03:05:45.028 314 13317.92 798.11 57305.07 88888.00 2006-11-10 03:05:46.028 314 13317.53 798.61 57304.70 88888.00 2006-11-10 03:05:47.028 314 13317.01 798.61 57304.70 88888.00 2006-11-10 03:05:48.028 314 13317.01 798.61 57304.58 88888.00 2006-11-10 03:05:49.028 314 13316.75 798.24 57305.55 88888.00 2006-11-10 03:05:50.028 314 13316.75 798.49 57305.07 88888.00 2006-11-10 03:05:51.028 314 13316.49 798.24 57304.70 88888.00 2006-11-10 03:05:52.028 314 13315.97 798.49 57304.95 88888.00 2006-11-10 03:05:53.028 314 13316.23 798.49 57304.21 88888.00 2006-11-10 03:05:54.028 314 13315.71 798.24 57304.46 88888.00 2006-11-10 03:05:55.028 314 13315.84 797.62 57305.19 88888.00 2006-11-10 03:05:56.028 314 13314.54 797.25 57305.07 88888.00 2006-11-10 03:05:57.028 314 13315.45 797.74 57304.46 88888.00 2006-11-10 03:05:58.028 314 13314.93 797.62 57305.07 88888.00 2006-11-10 03:05:59.028 314 13314.15 797.37 57305.55 88888.00 2006-11-10 03:06:00.028 314 13314.93 796.88 57305.07 88888.00 2006-11-10 03:06:01.028 314 13314.15 797.37 57305.43 88888.00 2006-11-10 03:06:02.028 314 13313.63 797.62 57304.70 88888.00 2006-11-10 03:06:03.028 314 13314.02 797.87 57304.95 88888.00 2006-11-10 03:06:04.028 314 13313.63 797.62 57305.43 88888.00 2006-11-10 03:06:05.028 314 13313.11 797.37 57305.31 88888.00 2006-11-10 03:06:06.028 314 13313.50 797.00 57305.92 88888.00 2006-11-10 03:06:07.028 314 13313.37 797.25 57305.55 88888.00 2006-11-10 03:06:08.028 314 13312.33 797.49 57305.19 88888.00 2006-11-10 03:06:09.028 314 13312.46 797.12 57305.68 88888.00 2006-11-10 03:06:10.028 314 13312.98 797.62 57305.55 88888.00 2006-11-10 03:06:11.028 314 13312.98 796.75 57305.55 88888.00 2006-11-10 03:06:12.028 314 13312.98 797.25 57305.31 88888.00 2006-11-10 03:06:13.028 314 13313.50 797.00 57306.05 88888.00 2006-11-10 03:06:14.028 314 13312.85 797.00 57305.68 88888.00 2006-11-10 03:06:15.028 314 13313.76 796.88 57305.68 88888.00 2006-11-10 03:06:16.028 314 13312.85 797.00 57305.43 88888.00 2006-11-10 03:06:17.028 314 13312.98 797.37 57305.55 88888.00 2006-11-10 03:06:18.028 314 13312.85 797.00 57306.05 88888.00 2006-11-10 03:06:19.028 314 13313.11 797.25 57306.05 88888.00 2006-11-10 03:06:20.028 314 13312.07 796.88 57306.05 88888.00 2006-11-10 03:06:21.028 314 13312.72 797.74 57305.80 88888.00 2006-11-10 03:06:22.028 314 13312.85 797.37 57306.78 88888.00 2006-11-10 03:06:23.028 314 13313.24 797.99 57307.02 88888.00 2006-11-10 03:06:24.028 314 13312.46 797.62 57307.14 88888.00 2006-11-10 03:06:25.028 314 13313.50 797.37 57306.66 88888.00 2006-11-10 03:06:26.028 314 13313.50 797.87 57306.41 88888.00 2006-11-10 03:06:27.028 314 13312.59 797.37 57307.14 88888.00 2006-11-10 03:06:28.028 314 13312.59 797.74 57306.41 88888.00 2006-11-10 03:06:29.028 314 13312.59 798.24 57306.78 88888.00 2006-11-10 03:06:30.028 314 13313.24 797.25 57306.41 88888.00 2006-11-10 03:06:31.028 314 13312.72 797.25 57306.54 88888.00 2006-11-10 03:06:32.028 314 13312.59 797.00 57307.02 88888.00 2006-11-10 03:06:33.028 314 13313.11 797.49 57307.02 88888.00 2006-11-10 03:06:34.028 314 13313.37 797.37 57307.76 88888.00 2006-11-10 03:06:35.028 314 13313.50 797.12 57307.63 88888.00 2006-11-10 03:06:36.028 314 13312.20 797.49 57307.02 88888.00 2006-11-10 03:06:37.028 314 13313.50 796.88 57307.27 88888.00 2006-11-10 03:06:38.028 314 13313.63 797.00 57307.39 88888.00 2006-11-10 03:06:39.028 314 13312.59 797.25 57307.63 88888.00 2006-11-10 03:06:40.028 314 13314.41 797.49 57307.14 88888.00 2006-11-10 03:06:41.028 314 13313.50 797.00 57307.63 88888.00 2006-11-10 03:06:42.028 314 13314.02 797.87 57307.14 88888.00 2006-11-10 03:06:43.028 314 13313.76 797.12 57307.27 88888.00 2006-11-10 03:06:44.028 314 13313.24 796.75 57307.27 88888.00 2006-11-10 03:06:45.028 314 13313.76 796.26 57307.63 88888.00 2006-11-10 03:06:46.028 314 13314.28 797.12 57307.27 88888.00 2006-11-10 03:06:47.028 314 13314.15 797.25 57306.90 88888.00 2006-11-10 03:06:48.028 314 13314.28 797.00 57307.02 88888.00 2006-11-10 03:06:49.028 314 13314.28 797.00 57307.63 88888.00 2006-11-10 03:06:50.028 314 13314.02 797.00 57307.39 88888.00 2006-11-10 03:06:51.028 314 13314.02 796.75 57307.02 88888.00 2006-11-10 03:06:52.028 314 13314.02 797.12 57307.39 88888.00 2006-11-10 03:06:53.028 314 13314.54 797.12 57306.90 88888.00 2006-11-10 03:06:54.028 314 13314.28 797.00 57307.14 88888.00 2006-11-10 03:06:55.028 314 13314.67 797.12 57307.27 88888.00 2006-11-10 03:06:56.028 314 13315.06 797.25 57307.88 88888.00 2006-11-10 03:06:57.028 314 13314.54 796.88 57307.39 88888.00 2006-11-10 03:06:58.028 314 13314.41 797.87 57307.14 88888.00 2006-11-10 03:06:59.028 314 13314.54 797.74 57306.78 88888.00 2006-11-10 03:07:00.028 314 13314.15 797.12 57307.02 88888.00 2006-11-10 03:07:01.028 314 13314.41 797.12 57306.90 88888.00 2006-11-10 03:07:02.028 314 13314.41 796.88 57307.39 88888.00 2006-11-10 03:07:03.028 314 13314.41 797.37 57307.02 88888.00 2006-11-10 03:07:04.028 314 13315.19 797.49 57307.39 88888.00 2006-11-10 03:07:05.028 314 13314.93 797.25 57306.66 88888.00 2006-11-10 03:07:06.028 314 13314.15 797.25 57305.80 88888.00 2006-11-10 03:07:07.028 314 13314.93 797.12 57306.90 88888.00 2006-11-10 03:07:08.028 314 13314.41 797.49 57306.66 88888.00 2006-11-10 03:07:09.028 314 13315.45 797.37 57306.54 88888.00 2006-11-10 03:07:10.028 314 13315.19 796.88 57306.05 88888.00 2006-11-10 03:07:11.028 314 13315.06 797.00 57306.90 88888.00 2006-11-10 03:07:12.028 314 13315.71 797.37 57306.66 88888.00 2006-11-10 03:07:13.028 314 13316.10 797.37 57306.41 88888.00 2006-11-10 03:07:14.028 314 13315.58 796.88 57306.78 88888.00 2006-11-10 03:07:15.028 314 13316.23 797.00 57306.54 88888.00 2006-11-10 03:07:16.028 314 13316.10 797.00 57305.80 88888.00 2006-11-10 03:07:17.028 314 13315.97 797.00 57306.66 88888.00 2006-11-10 03:07:18.027 314 13317.27 797.12 57306.29 88888.00 2006-11-10 03:07:19.027 314 13317.27 797.00 57305.92 88888.00 2006-11-10 03:07:20.027 314 13316.75 797.12 57305.92 88888.00 2006-11-10 03:07:21.027 314 13317.27 796.75 57306.05 88888.00 2006-11-10 03:07:22.027 314 13317.79 797.00 57305.80 88888.00 2006-11-10 03:07:23.027 314 13317.01 797.00 57306.41 88888.00 2006-11-10 03:07:24.027 314 13317.79 797.12 57306.29 88888.00 2006-11-10 03:07:25.027 314 13316.75 796.88 57305.80 88888.00 2006-11-10 03:07:26.027 314 13317.79 797.87 57306.41 88888.00 2006-11-10 03:07:27.027 314 13318.18 797.37 57305.55 88888.00 2006-11-10 03:07:28.027 314 13317.27 797.62 57306.29 88888.00 2006-11-10 03:07:29.027 314 13317.92 797.37 57306.05 88888.00 2006-11-10 03:07:30.027 314 13318.31 797.49 57305.68 88888.00 2006-11-10 03:07:31.027 314 13318.57 797.49 57305.68 88888.00 2006-11-10 03:07:32.027 314 13317.27 797.00 57305.80 88888.00 2006-11-10 03:07:33.027 314 13318.18 797.12 57305.43 88888.00 2006-11-10 03:07:34.027 314 13318.31 797.87 57305.31 88888.00 2006-11-10 03:07:35.027 314 13318.31 797.25 57305.80 88888.00 2006-11-10 03:07:36.027 314 13318.96 797.62 57305.43 88888.00 2006-11-10 03:07:37.027 314 13317.92 797.37 57305.07 88888.00 2006-11-10 03:07:38.027 314 13318.57 797.25 57306.29 88888.00 2006-11-10 03:07:39.027 314 13317.66 796.88 57305.31 88888.00 2006-11-10 03:07:40.027 314 13317.92 798.24 57305.55 88888.00 2006-11-10 03:07:41.027 314 13317.79 798.36 57304.95 88888.00 2006-11-10 03:07:42.027 314 13318.05 797.87 57304.95 88888.00 2006-11-10 03:07:43.027 314 13318.05 798.11 57305.19 88888.00 2006-11-10 03:07:44.027 314 13317.79 798.24 57304.95 88888.00 2006-11-10 03:07:45.027 314 13317.40 798.36 57305.31 88888.00 2006-11-10 03:07:46.027 314 13318.05 798.36 57305.55 88888.00 2006-11-10 03:07:47.027 314 13317.40 798.61 57305.31 88888.00 2006-11-10 03:07:48.027 314 13317.79 798.73 57305.07 88888.00 2006-11-10 03:07:49.027 314 13317.14 798.73 57304.21 88888.00 2006-11-10 03:07:50.027 314 13316.62 798.49 57304.70 88888.00 2006-11-10 03:07:51.027 314 13317.92 799.10 57305.55 88888.00 2006-11-10 03:07:52.027 314 13316.75 798.73 57304.09 88888.00 2006-11-10 03:07:53.027 314 13317.27 798.36 57305.07 88888.00 2006-11-10 03:07:54.027 314 13317.40 797.99 57305.19 88888.00 2006-11-10 03:07:55.027 314 13316.88 798.49 57304.58 88888.00 2006-11-10 03:07:56.027 314 13317.53 798.73 57304.95 88888.00 2006-11-10 03:07:57.027 314 13317.14 798.86 57304.46 88888.00 2006-11-10 03:07:58.027 314 13317.53 799.48 57304.95 88888.00 2006-11-10 03:07:59.027 314 13317.53 798.86 57304.70 88888.00 2006-11-10 03:08:00.027 314 13317.53 799.10 57304.21 88888.00 2006-11-10 03:08:01.027 314 13317.40 799.10 57304.58 88888.00 2006-11-10 03:08:02.027 314 13317.53 798.86 57305.07 88888.00 2006-11-10 03:08:03.027 314 13318.31 799.35 57304.33 88888.00 2006-11-10 03:08:04.027 314 13318.57 799.72 57305.07 88888.00 2006-11-10 03:08:05.027 314 13318.31 798.73 57304.46 88888.00 2006-11-10 03:08:06.027 314 13318.96 798.36 57303.96 88888.00 2006-11-10 03:08:07.027 314 13318.31 799.10 57304.70 88888.00 2006-11-10 03:08:08.027 314 13318.96 798.98 57304.95 88888.00 2006-11-10 03:08:09.027 314 13319.74 799.48 57304.95 88888.00 2006-11-10 03:08:10.027 314 13319.22 798.73 57304.46 88888.00 2006-11-10 03:08:11.027 314 13319.22 799.10 57304.82 88888.00 2006-11-10 03:08:12.027 314 13319.61 798.98 57304.09 88888.00 2006-11-10 03:08:13.027 314 13319.35 798.73 57304.70 88888.00 2006-11-10 03:08:14.027 314 13318.70 799.23 57305.07 88888.00 2006-11-10 03:08:15.027 314 13319.87 798.98 57304.21 88888.00 2006-11-10 03:08:16.027 314 13319.61 799.35 57304.33 88888.00 2006-11-10 03:08:17.027 314 13320.52 800.34 57304.21 88888.00 2006-11-10 03:08:18.027 314 13320.39 799.10 57303.36 88888.00 2006-11-10 03:08:19.027 314 13320.65 799.48 57304.82 88888.00 2006-11-10 03:08:20.027 314 13320.13 798.86 57304.33 88888.00 2006-11-10 03:08:21.027 314 13320.78 799.35 57303.96 88888.00 2006-11-10 03:08:22.027 314 13320.65 799.48 57304.09 88888.00 2006-11-10 03:08:23.027 314 13321.04 799.48 57303.96 88888.00 2006-11-10 03:08:24.027 314 13321.30 799.35 57304.46 88888.00 2006-11-10 03:08:25.027 314 13321.17 800.34 57304.58 88888.00 2006-11-10 03:08:26.027 314 13321.04 799.60 57304.33 88888.00 2006-11-10 03:08:27.027 314 13322.21 799.97 57304.46 88888.00 2006-11-10 03:08:28.027 314 13321.56 800.47 57304.82 88888.00 2006-11-10 03:08:29.027 314 13322.34 800.10 57304.46 88888.00 2006-11-10 03:08:30.027 314 13322.73 799.85 57304.09 88888.00 2006-11-10 03:08:31.027 314 13322.73 800.22 57304.82 88888.00 2006-11-10 03:08:32.027 314 13322.86 800.47 57304.21 88888.00 2006-11-10 03:08:33.027 314 13322.99 800.47 57305.07 88888.00 2006-11-10 03:08:34.027 314 13323.12 799.85 57304.82 88888.00 2006-11-10 03:08:35.027 314 13323.90 799.97 57303.60 88888.00 2006-11-10 03:08:36.027 314 13323.64 800.22 57304.82 88888.00 2006-11-10 03:08:37.027 314 13323.64 800.10 57304.58 88888.00 2006-11-10 03:08:38.027 314 13323.64 801.21 57304.58 88888.00 2006-11-10 03:08:39.027 314 13324.42 801.33 57304.70 88888.00 2006-11-10 03:08:40.027 314 13324.93 800.84 57304.21 88888.00 2006-11-10 03:08:41.027 314 13324.54 800.96 57304.21 88888.00 2006-11-10 03:08:42.027 314 13325.20 801.21 57304.46 88888.00 2006-11-10 03:08:43.027 314 13325.46 800.71 57304.70 88888.00 2006-11-10 03:08:44.027 314 13325.71 800.22 57304.82 88888.00 2006-11-10 03:08:45.027 314 13326.10 800.84 57304.95 88888.00 2006-11-10 03:08:46.027 314 13326.36 801.58 57304.09 88888.00 2006-11-10 03:08:47.027 314 13325.71 800.96 57305.43 88888.00 2006-11-10 03:08:48.027 314 13326.36 802.08 57304.95 88888.00 2006-11-10 03:08:49.027 314 13326.23 802.20 57304.09 88888.00 2006-11-10 03:08:50.027 314 13326.75 801.58 57305.07 88888.00 2006-11-10 03:08:51.027 314 13327.40 802.08 57305.55 88888.00 2006-11-10 03:08:52.027 314 13326.88 801.95 57304.82 88888.00 2006-11-10 03:08:53.027 314 13326.62 802.45 57304.70 88888.00 2006-11-10 03:08:54.027 314 13327.66 802.45 57305.07 88888.00 2006-11-10 03:08:55.027 314 13328.18 803.19 57305.43 88888.00 2006-11-10 03:08:56.027 314 13327.79 802.70 57304.95 88888.00 2006-11-10 03:08:57.027 314 13328.96 802.70 57304.70 88888.00 2006-11-10 03:08:58.027 314 13329.22 802.32 57304.95 88888.00 2006-11-10 03:08:59.027 314 13328.70 803.44 57305.43 88888.00 2006-11-10 03:09:00.027 314 13328.44 802.70 57305.19 88888.00 2006-11-10 03:09:01.027 314 13328.96 803.44 57304.58 88888.00 2006-11-10 03:09:02.027 314 13329.48 803.32 57305.31 88888.00 2006-11-10 03:09:03.027 314 13328.70 803.81 57305.31 88888.00 2006-11-10 03:09:04.027 314 13329.74 802.94 57305.19 88888.00 2006-11-10 03:09:05.027 314 13328.96 803.56 57304.95 88888.00 2006-11-10 03:09:06.027 314 13328.96 803.81 57305.07 88888.00 2006-11-10 03:09:07.027 314 13329.35 803.32 57305.31 88888.00 2006-11-10 03:09:08.027 314 13329.22 803.81 57305.55 88888.00 2006-11-10 03:09:09.027 314 13329.48 804.43 57305.19 88888.00 2006-11-10 03:09:10.027 314 13329.61 803.94 57304.95 88888.00 2006-11-10 03:09:11.027 314 13330.00 803.81 57304.82 88888.00 2006-11-10 03:09:12.027 314 13329.09 803.56 57305.07 88888.00 2006-11-10 03:09:13.027 314 13329.09 803.56 57305.68 88888.00 2006-11-10 03:09:14.027 314 13329.22 803.94 57305.43 88888.00 2006-11-10 03:09:15.027 314 13328.96 803.69 57305.07 88888.00 2006-11-10 03:09:16.027 314 13329.48 803.56 57305.07 88888.00 2006-11-10 03:09:17.027 314 13329.09 804.31 57306.66 88888.00 2006-11-10 03:09:18.027 314 13329.48 804.80 57305.80 88888.00 2006-11-10 03:09:19.027 314 13329.48 803.69 57305.43 88888.00 2006-11-10 03:09:20.027 314 13329.48 803.44 57305.43 88888.00 2006-11-10 03:09:21.027 314 13328.96 803.69 57305.43 88888.00 2006-11-10 03:09:22.027 314 13328.83 804.31 57305.68 88888.00 2006-11-10 03:09:23.027 314 13329.61 803.81 57305.92 88888.00 2006-11-10 03:09:24.027 314 13329.48 804.06 57305.68 88888.00 2006-11-10 03:09:25.027 314 13329.09 803.81 57305.68 88888.00 2006-11-10 03:09:26.027 314 13329.22 804.31 57305.80 88888.00 2006-11-10 03:09:27.027 314 13328.44 805.05 57306.41 88888.00 2006-11-10 03:09:28.027 314 13327.92 804.68 57305.92 88888.00 2006-11-10 03:09:29.027 314 13328.31 804.31 57306.54 88888.00 2006-11-10 03:09:30.027 314 13327.53 805.17 57306.05 88888.00 2006-11-10 03:09:31.027 314 13328.44 804.93 57305.80 88888.00 2006-11-10 03:09:32.027 314 13328.18 804.31 57305.68 88888.00 2006-11-10 03:09:33.027 314 13327.79 804.43 57306.29 88888.00 2006-11-10 03:09:34.027 314 13327.27 804.31 57305.80 88888.00 2006-11-10 03:09:35.027 314 13327.14 804.80 57306.17 88888.00 2006-11-10 03:09:36.027 314 13326.88 804.68 57306.17 88888.00 2006-11-10 03:09:37.027 314 13326.49 804.18 57305.92 88888.00 2006-11-10 03:09:38.027 314 13326.62 804.80 57306.17 88888.00 2006-11-10 03:09:39.027 314 13326.75 805.42 57306.05 88888.00 2006-11-10 03:09:40.027 314 13326.62 804.93 57305.92 88888.00 2006-11-10 03:09:41.027 314 13326.23 804.55 57306.29 88888.00 2006-11-10 03:09:42.027 314 13325.46 804.80 57306.54 88888.00 2006-11-10 03:09:43.027 314 13324.93 804.31 57305.92 88888.00 2006-11-10 03:09:44.027 314 13324.93 804.80 57306.54 88888.00 2006-11-10 03:09:45.027 314 13324.80 804.18 57307.02 88888.00 2006-11-10 03:09:46.027 314 13324.42 804.43 57306.41 88888.00 2006-11-10 03:09:47.027 314 13323.64 804.18 57306.90 88888.00 2006-11-10 03:09:48.027 314 13323.25 804.06 57306.66 88888.00 2006-11-10 03:09:49.027 314 13322.08 804.06 57306.05 88888.00 2006-11-10 03:09:50.027 314 13322.99 804.06 57306.66 88888.00 2006-11-10 03:09:51.027 314 13321.95 803.19 57305.80 88888.00 2006-11-10 03:09:52.027 314 13321.69 804.06 57305.31 88888.00 2006-11-10 03:09:53.027 314 13321.30 803.56 57306.05 88888.00 2006-11-10 03:09:54.027 314 13321.43 803.56 57305.43 88888.00 2006-11-10 03:09:55.027 314 13320.39 803.56 57306.05 88888.00 2006-11-10 03:09:56.027 314 13320.91 802.94 57306.54 88888.00 2006-11-10 03:09:57.027 314 13320.13 801.71 57306.17 88888.00 2006-11-10 03:09:58.027 314 13320.13 803.19 57305.68 88888.00 2006-11-10 03:09:59.027 314 13319.09 801.95 57305.80 88888.00 2006-11-10 03:10:00.027 314 13318.18 802.08 57305.07 88888.00 2006-11-10 03:10:01.027 314 13318.31 801.83 57305.43 88888.00 2006-11-10 03:10:02.027 314 13318.05 801.21 57305.19 88888.00 2006-11-10 03:10:03.027 314 13316.88 801.58 57305.31 88888.00 2006-11-10 03:10:04.027 314 13316.88 801.58 57305.43 88888.00 2006-11-10 03:10:05.027 314 13316.49 800.96 57305.68 88888.00 2006-11-10 03:10:06.027 314 13315.19 800.84 57305.68 88888.00 2006-11-10 03:10:07.027 314 13315.71 800.84 57304.95 88888.00 2006-11-10 03:10:08.027 314 13314.54 800.59 57304.82 88888.00 2006-11-10 03:10:09.027 314 13314.02 799.97 57304.82 88888.00 2006-11-10 03:10:10.027 314 13313.76 800.10 57304.82 88888.00 2006-11-10 03:10:11.027 314 13314.93 800.47 57304.46 88888.00 2006-11-10 03:10:12.027 314 13313.37 800.34 57304.58 88888.00 2006-11-10 03:10:13.027 314 13313.63 799.35 57303.96 88888.00 2006-11-10 03:10:14.027 314 13312.85 799.48 57304.09 88888.00 2006-11-10 03:10:15.027 314 13312.85 799.97 57304.21 88888.00 2006-11-10 03:10:16.027 314 13311.55 799.10 57303.48 88888.00 2006-11-10 03:10:17.027 314 13311.42 799.48 57303.96 88888.00 2006-11-10 03:10:18.027 314 13312.07 799.35 57304.33 88888.00 2006-11-10 03:10:19.027 314 13311.03 799.35 57304.21 88888.00 2006-11-10 03:10:20.027 314 13311.29 798.98 57303.72 88888.00 2006-11-10 03:10:21.027 314 13311.16 798.61 57303.84 88888.00 2006-11-10 03:10:22.027 314 13310.64 797.74 57303.48 88888.00 2006-11-10 03:10:23.027 314 13310.51 798.36 57303.23 88888.00 2006-11-10 03:10:24.027 314 13310.90 798.98 57302.99 88888.00 2006-11-10 03:10:25.027 314 13310.90 797.87 57303.23 88888.00 2006-11-10 03:10:26.027 314 13310.38 797.62 57302.74 88888.00 2006-11-10 03:10:27.027 314 13309.86 797.74 57303.72 88888.00 2006-11-10 03:10:28.027 314 13309.47 797.99 57302.99 88888.00 2006-11-10 03:10:29.027 314 13309.47 797.62 57303.84 88888.00 2006-11-10 03:10:30.027 314 13309.47 798.11 57302.74 88888.00 2006-11-10 03:10:31.027 314 13308.56 797.87 57302.38 88888.00 2006-11-10 03:10:32.027 314 13308.30 797.74 57302.99 88888.00 2006-11-10 03:10:33.027 314 13308.04 797.74 57302.87 88888.00 2006-11-10 03:10:34.027 314 13308.30 797.25 57302.50 88888.00 2006-11-10 03:10:35.027 314 13307.52 797.62 57303.23 88888.00 2006-11-10 03:10:36.027 314 13307.00 797.62 57302.50 88888.00 2006-11-10 03:10:37.027 314 13306.36 797.00 57302.25 88888.00 2006-11-10 03:10:38.027 314 13306.36 797.12 57302.38 88888.00 2006-11-10 03:10:39.027 314 13305.45 797.49 57302.38 88888.00 2006-11-10 03:10:40.027 314 13305.45 798.24 57302.25 88888.00 2006-11-10 03:10:41.027 314 13305.06 797.74 57302.01 88888.00 2006-11-10 03:10:42.027 314 13304.80 797.25 57302.13 88888.00 2006-11-10 03:10:43.027 314 13303.89 797.62 57301.77 88888.00 2006-11-10 03:10:44.027 314 13304.28 797.37 57302.50 88888.00 2006-11-10 03:10:45.027 314 13304.41 797.62 57301.77 88888.00 2006-11-10 03:10:46.027 314 13303.11 797.62 57302.38 88888.00 2006-11-10 03:10:47.027 314 13302.33 796.63 57302.25 88888.00 2006-11-10 03:10:48.027 314 13303.11 797.74 57302.01 88888.00 2006-11-10 03:10:49.027 314 13302.20 797.49 57301.40 88888.00 2006-11-10 03:10:50.027 314 13302.46 796.88 57301.40 88888.00 2006-11-10 03:10:51.027 314 13301.68 797.25 57301.40 88888.00 2006-11-10 03:10:52.027 314 13301.03 796.75 57300.91 88888.00 2006-11-10 03:10:53.027 314 13301.29 797.12 57301.52 88888.00 2006-11-10 03:10:54.027 314 13300.51 797.37 57301.64 88888.00 2006-11-10 03:10:55.027 314 13300.90 797.12 57301.40 88888.00 2006-11-10 03:10:56.027 314 13300.25 797.00 57302.13 88888.00 2006-11-10 03:10:57.027 314 13298.82 797.37 57301.40 88888.00 2006-11-10 03:10:58.027 314 13299.47 797.00 57301.28 88888.00 2006-11-10 03:10:59.027 314 13299.08 796.38 57301.89 88888.00 2006-11-10 03:11:00.027 314 13298.43 796.75 57301.16 88888.00 2006-11-10 03:11:01.027 314 13298.17 796.75 57301.03 88888.00 2006-11-10 03:11:02.027 314 13297.78 797.12 57300.79 88888.00 2006-11-10 03:11:03.027 314 13297.91 796.38 57301.28 88888.00 2006-11-10 03:11:04.027 314 13297.00 796.88 57301.03 88888.00 2006-11-10 03:11:05.027 314 13297.13 797.12 57300.91 88888.00 2006-11-10 03:11:06.027 314 13297.00 797.25 57300.66 88888.00 2006-11-10 03:11:07.027 314 13296.35 796.63 57300.91 88888.00 2006-11-10 03:11:08.027 314 13295.57 796.38 57300.42 88888.00 2006-11-10 03:11:09.027 314 13295.70 796.13 57300.91 88888.00 2006-11-10 03:11:10.027 314 13295.83 796.75 57300.91 88888.00 2006-11-10 03:11:11.027 314 13294.92 797.00 57300.66 88888.00 2006-11-10 03:11:12.027 314 13295.31 796.01 57300.79 88888.00 2006-11-10 03:11:13.027 314 13295.18 795.64 57300.66 88888.00 2006-11-10 03:11:14.027 314 13295.18 796.13 57300.42 88888.00 2006-11-10 03:11:15.027 314 13294.92 796.38 57301.03 88888.00 2006-11-10 03:11:16.027 314 13294.92 796.26 57300.54 88888.00 2006-11-10 03:11:17.027 314 13294.79 796.88 57300.91 88888.00 2006-11-10 03:11:18.027 314 13294.27 796.63 57301.16 88888.00 2006-11-10 03:11:19.027 314 13294.14 796.38 57300.79 88888.00 2006-11-10 03:11:20.027 314 13293.75 797.25 57300.79 88888.00 2006-11-10 03:11:21.027 314 13293.62 796.38 57301.16 88888.00 2006-11-10 03:11:22.027 314 13293.62 796.38 57301.03 88888.00 2006-11-10 03:11:23.027 314 13293.88 796.75 57301.03 88888.00 2006-11-10 03:11:24.027 314 13293.49 796.75 57300.91 88888.00 2006-11-10 03:11:25.027 314 13293.49 796.38 57301.16 88888.00 2006-11-10 03:11:26.027 314 13293.36 796.38 57301.40 88888.00 2006-11-10 03:11:27.027 314 13293.10 796.63 57301.03 88888.00 2006-11-10 03:11:28.027 314 13293.36 796.88 57301.28 88888.00 2006-11-10 03:11:29.027 314 13293.10 796.38 57301.03 88888.00 2006-11-10 03:11:30.027 314 13293.10 797.12 57301.52 88888.00 2006-11-10 03:11:31.027 314 13292.71 796.38 57301.77 88888.00 2006-11-10 03:11:32.027 314 13292.58 796.50 57301.16 88888.00 2006-11-10 03:11:33.027 314 13292.45 796.88 57301.77 88888.00 2006-11-10 03:11:34.027 314 13292.45 796.26 57302.13 88888.00 2006-11-10 03:11:35.027 314 13291.80 796.88 57301.77 88888.00 2006-11-10 03:11:36.027 314 13291.54 796.01 57301.89 88888.00 2006-11-10 03:11:37.027 314 13291.80 796.63 57302.38 88888.00 2006-11-10 03:11:38.027 314 13291.28 796.63 57302.25 88888.00 2006-11-10 03:11:39.027 314 13290.76 796.13 57302.13 88888.00 2006-11-10 03:11:40.027 314 13291.41 796.50 57302.38 88888.00 2006-11-10 03:11:41.027 314 13290.89 795.64 57302.13 88888.00 2006-11-10 03:11:42.027 314 13290.24 796.38 57302.25 88888.00 2006-11-10 03:11:43.027 314 13290.89 796.38 57302.13 88888.00 2006-11-10 03:11:44.027 314 13290.37 796.50 57302.01 88888.00 2006-11-10 03:11:45.027 314 13289.85 795.51 57302.01 88888.00 2006-11-10 03:11:46.027 314 13290.37 795.64 57302.01 88888.00 2006-11-10 03:11:47.027 314 13289.72 796.13 57302.99 88888.00 2006-11-10 03:11:48.027 314 13290.24 795.88 57302.38 88888.00 2006-11-10 03:11:49.027 314 13290.24 796.13 57302.99 88888.00 2006-11-10 03:11:50.027 314 13290.37 795.14 57302.62 88888.00 2006-11-10 03:11:51.027 314 13290.63 795.39 57302.99 88888.00 2006-11-10 03:11:52.027 314 13289.33 795.88 57303.11 88888.00 2006-11-10 03:11:53.027 314 13289.98 795.27 57303.48 88888.00 2006-11-10 03:11:54.027 314 13289.72 794.77 57303.96 88888.00 2006-11-10 03:11:55.027 314 13289.72 795.64 57303.96 88888.00 2006-11-10 03:11:56.027 314 13289.85 795.51 57303.96 88888.00 2006-11-10 03:11:57.027 314 13289.59 795.76 57304.21 88888.00 2006-11-10 03:11:58.027 314 13289.08 795.76 57304.09 88888.00 2006-11-10 03:11:59.027 314 13289.72 795.39 57303.60 88888.00 2006-11-10 03:12:00.027 314 13289.59 794.89 57304.33 88888.00 2006-11-10 03:12:01.027 314 13289.98 795.76 57304.70 88888.00 2006-11-10 03:12:02.027 314 13289.72 795.39 57304.70 88888.00 2006-11-10 03:12:03.027 314 13290.37 795.51 57304.33 88888.00 2006-11-10 03:12:04.027 314 13289.59 795.51 57303.96 88888.00 2006-11-10 03:12:05.027 314 13290.50 796.01 57304.95 88888.00 2006-11-10 03:12:06.027 314 13290.37 794.77 57304.70 88888.00 2006-11-10 03:12:07.027 314 13290.11 794.40 57305.55 88888.00 2006-11-10 03:12:08.027 314 13290.89 794.89 57305.55 88888.00 2006-11-10 03:12:09.027 314 13290.50 794.40 57305.31 88888.00 2006-11-10 03:12:10.027 314 13289.98 794.52 57305.43 88888.00 2006-11-10 03:12:11.027 314 13290.76 794.03 57305.19 88888.00 2006-11-10 03:12:12.027 314 13290.63 793.90 57306.29 88888.00 2006-11-10 03:12:13.027 314 13290.24 793.78 57305.68 88888.00 2006-11-10 03:12:14.027 314 13290.24 794.40 57305.68 88888.00 2006-11-10 03:12:15.027 314 13290.37 794.40 57306.66 88888.00 2006-11-10 03:12:16.027 314 13290.11 793.28 57306.17 88888.00 2006-11-10 03:12:17.027 314 13290.50 793.53 57306.05 88888.00 2006-11-10 03:12:18.027 314 13290.24 794.03 57306.78 88888.00 2006-11-10 03:12:19.027 314 13289.98 794.15 57306.90 88888.00 2006-11-10 03:12:20.027 314 13290.24 793.66 57307.14 88888.00 2006-11-10 03:12:21.027 314 13290.11 793.53 57307.27 88888.00 2006-11-10 03:12:22.027 314 13290.11 793.28 57306.41 88888.00 2006-11-10 03:12:23.027 314 13290.37 793.41 57307.51 88888.00 2006-11-10 03:12:24.027 314 13290.37 793.28 57307.76 88888.00 2006-11-10 03:12:25.027 314 13289.72 793.28 57307.27 88888.00 2006-11-10 03:12:26.027 314 13289.59 793.66 57307.63 88888.00 2006-11-10 03:12:27.027 314 13289.98 792.91 57308.00 88888.00 2006-11-10 03:12:28.027 314 13289.21 794.03 57308.12 88888.00 2006-11-10 03:12:29.027 314 13288.95 794.15 57307.63 88888.00 2006-11-10 03:12:30.027 314 13289.08 793.04 57308.00 88888.00 2006-11-10 03:12:31.027 314 13288.95 793.78 57307.88 88888.00 2006-11-10 03:12:32.027 314 13288.82 793.53 57307.76 88888.00 2006-11-10 03:12:33.027 314 13288.42 792.79 57309.47 88888.00 2006-11-10 03:12:34.027 314 13288.42 792.54 57308.12 88888.00 2006-11-10 03:12:35.027 314 13288.55 792.54 57307.51 88888.00 2006-11-10 03:12:36.027 314 13288.04 793.04 57308.25 88888.00 2006-11-10 03:12:37.027 314 13287.39 792.42 57308.12 88888.00 2006-11-10 03:12:38.027 314 13287.39 792.66 57308.25 88888.00 2006-11-10 03:12:39.027 314 13288.04 792.05 57308.12 88888.00 2006-11-10 03:12:40.027 314 13287.39 792.42 57308.00 88888.00 2006-11-10 03:12:41.027 314 13288.17 791.55 57308.49 88888.00 2006-11-10 03:12:42.027 314 13288.17 792.29 57308.00 88888.00 2006-11-10 03:12:43.027 314 13288.17 792.05 57308.25 88888.00 2006-11-10 03:12:44.027 314 13287.91 792.29 57308.25 88888.00 2006-11-10 03:12:45.027 314 13288.29 792.17 57308.49 88888.00 2006-11-10 03:12:46.027 314 13289.08 791.80 57308.00 88888.00 2006-11-10 03:12:47.027 314 13288.04 791.18 57308.49 88888.00 2006-11-10 03:12:48.027 314 13288.17 791.67 57308.73 88888.00 2006-11-10 03:12:49.027 314 13289.59 791.55 57308.37 88888.00 2006-11-10 03:12:50.027 314 13288.82 791.92 57308.86 88888.00 2006-11-10 03:12:51.027 314 13288.68 791.18 57308.61 88888.00 2006-11-10 03:12:52.027 314 13289.33 791.67 57308.25 88888.00 2006-11-10 03:12:53.027 314 13289.33 791.80 57308.12 88888.00 2006-11-10 03:12:54.027 314 13289.46 791.05 57308.73 88888.00 2006-11-10 03:12:55.027 314 13289.85 790.93 57308.73 88888.00 2006-11-10 03:12:56.027 314 13289.98 791.55 57308.25 88888.00 2006-11-10 03:12:57.027 314 13289.98 791.80 57308.86 88888.00 2006-11-10 03:12:58.027 314 13290.50 791.80 57309.59 88888.00 2006-11-10 03:12:59.027 314 13290.11 791.67 57309.59 88888.00 2006-11-10 03:13:00.027 314 13291.02 792.05 57308.98 88888.00 2006-11-10 03:13:01.027 314 13291.67 791.92 57308.86 88888.00 2006-11-10 03:13:02.027 314 13291.28 792.17 57309.35 88888.00 2006-11-10 03:13:03.027 314 13292.19 791.05 57309.22 88888.00 2006-11-10 03:13:04.027 314 13291.93 792.17 57309.10 88888.00 2006-11-10 03:13:05.027 314 13292.58 792.29 57308.86 88888.00 2006-11-10 03:13:06.027 314 13292.97 792.29 57310.08 88888.00 2006-11-10 03:13:07.027 314 13292.97 792.17 57310.32 88888.00 2006-11-10 03:13:08.027 314 13293.62 791.80 57309.71 88888.00 2006-11-10 03:13:09.027 314 13293.62 791.92 57309.96 88888.00 2006-11-10 03:13:10.027 314 13294.01 791.18 57310.45 88888.00 2006-11-10 03:13:11.027 314 13293.88 792.05 57310.20 88888.00 2006-11-10 03:13:12.027 314 13294.53 793.04 57310.45 88888.00 2006-11-10 03:13:13.027 314 13294.92 792.66 57310.94 88888.00 2006-11-10 03:13:14.027 314 13295.31 791.92 57310.69 88888.00 2006-11-10 03:13:15.027 314 13295.70 792.66 57310.69 88888.00 2006-11-10 03:13:16.027 314 13295.96 792.29 57310.20 88888.00 2006-11-10 03:13:17.027 314 13297.13 792.42 57310.81 88888.00 2006-11-10 03:13:18.027 314 13296.09 792.42 57310.57 88888.00 2006-11-10 03:13:19.027 314 13297.52 792.29 57310.69 88888.00 2006-11-10 03:13:20.027 314 13297.26 792.91 57311.18 88888.00 2006-11-10 03:13:21.027 314 13297.65 792.42 57310.69 88888.00 2006-11-10 03:13:22.027 314 13297.39 793.28 57311.55 88888.00 2006-11-10 03:13:23.027 314 13297.65 793.53 57311.67 88888.00 2006-11-10 03:13:24.027 314 13297.52 793.16 57311.79 88888.00 2006-11-10 03:13:25.027 314 13298.30 794.27 57311.30 88888.00 2006-11-10 03:13:26.027 314 13298.82 793.78 57311.43 88888.00 2006-11-10 03:13:27.027 314 13298.56 794.15 57311.79 88888.00 2006-11-10 03:13:28.027 314 13298.43 794.03 57311.30 88888.00 2006-11-10 03:13:29.027 314 13298.43 793.66 57311.79 88888.00 2006-11-10 03:13:30.027 314 13298.95 793.04 57311.55 88888.00 2006-11-10 03:13:31.027 314 13299.73 794.40 57312.65 88888.00 2006-11-10 03:13:32.027 314 13300.25 793.16 57311.55 88888.00 2006-11-10 03:13:33.027 314 13300.25 793.28 57311.79 88888.00 2006-11-10 03:13:34.027 314 13300.25 793.78 57312.16 88888.00 2006-11-10 03:13:35.027 314 13300.51 793.04 57312.28 88888.00 2006-11-10 03:13:36.027 314 13300.25 793.16 57312.52 88888.00 2006-11-10 03:13:37.027 314 13301.03 793.28 57311.43 88888.00 2006-11-10 03:13:38.027 314 13301.03 793.28 57312.16 88888.00 2006-11-10 03:13:39.027 314 13301.16 793.04 57312.16 88888.00 2006-11-10 03:13:40.027 314 13302.07 792.79 57311.67 88888.00 2006-11-10 03:13:41.027 314 13302.07 793.16 57312.28 88888.00 2006-11-10 03:13:42.027 314 13301.81 791.80 57311.79 88888.00 2006-11-10 03:13:43.027 314 13302.72 792.66 57312.40 88888.00 2006-11-10 03:13:44.027 314 13302.98 791.92 57312.65 88888.00 2006-11-10 03:13:45.027 314 13302.33 791.55 57312.04 88888.00 2006-11-10 03:13:46.027 314 13302.59 791.18 57312.65 88888.00 2006-11-10 03:13:47.027 314 13302.59 790.56 57313.26 88888.00 2006-11-10 03:13:48.027 314 13303.24 790.93 57313.14 88888.00 2006-11-10 03:13:49.027 314 13303.11 790.43 57311.79 88888.00 2006-11-10 03:13:50.027 314 13303.24 790.19 57312.89 88888.00 2006-11-10 03:13:51.027 314 13303.37 789.44 57312.77 88888.00 2006-11-10 03:13:52.027 314 13302.85 790.43 57312.77 88888.00 2006-11-10 03:13:53.027 314 13303.37 789.94 57312.52 88888.00 2006-11-10 03:13:54.027 314 13303.37 788.95 57312.77 88888.00 2006-11-10 03:13:55.027 314 13304.15 789.32 57313.26 88888.00 2006-11-10 03:13:56.027 314 13304.54 788.45 57312.40 88888.00 2006-11-10 03:13:57.027 314 13303.76 788.95 57312.65 88888.00 2006-11-10 03:13:58.027 314 13304.28 788.45 57312.52 88888.00 2006-11-10 03:13:59.027 314 13304.41 788.33 57313.02 88888.00 2006-11-10 03:14:00.027 314 13304.41 788.70 57312.52 88888.00 2006-11-10 03:14:01.027 314 13304.54 788.58 57312.65 88888.00 2006-11-10 03:14:02.027 314 13304.41 788.45 57312.77 88888.00 2006-11-10 03:14:03.027 314 13304.28 788.08 57313.14 88888.00 2006-11-10 03:14:04.027 314 13304.41 787.21 57313.75 88888.00 2006-11-10 03:14:05.027 314 13304.67 787.71 57313.14 88888.00 2006-11-10 03:14:06.027 314 13304.80 787.09 57313.26 88888.00 2006-11-10 03:14:07.027 314 13305.06 787.83 57312.65 88888.00 2006-11-10 03:14:08.027 314 13305.58 787.71 57312.89 88888.00 2006-11-10 03:14:09.027 314 13305.58 787.83 57313.02 88888.00 2006-11-10 03:14:10.027 314 13306.10 787.83 57313.14 88888.00 2006-11-10 03:14:11.027 314 13305.71 787.34 57312.89 88888.00 2006-11-10 03:14:12.027 314 13306.23 787.46 57313.14 88888.00 2006-11-10 03:14:13.027 314 13305.71 786.97 57313.02 88888.00 2006-11-10 03:14:14.027 314 13305.84 787.59 57312.65 88888.00 2006-11-10 03:14:15.027 314 13305.84 786.35 57312.65 88888.00 2006-11-10 03:14:16.027 314 13306.49 786.47 57312.89 88888.00 2006-11-10 03:14:17.027 314 13306.62 786.10 57312.65 88888.00 2006-11-10 03:14:18.027 314 13306.88 786.22 57313.26 88888.00 2006-11-10 03:14:19.027 314 13307.00 786.47 57313.02 88888.00 2006-11-10 03:14:20.027 314 13306.75 786.60 57313.62 88888.00 2006-11-10 03:14:21.027 314 13307.13 785.98 57313.38 88888.00 2006-11-10 03:14:22.027 314 13307.13 786.47 57313.50 88888.00 2006-11-10 03:14:23.027 314 13307.39 785.85 57313.26 88888.00 2006-11-10 03:14:24.027 314 13307.39 786.10 57313.38 88888.00 2006-11-10 03:14:25.027 314 13307.91 785.48 57313.38 88888.00 2006-11-10 03:14:26.027 314 13308.17 786.35 57313.38 88888.00 2006-11-10 03:14:27.027 314 13308.95 785.98 57313.99 88888.00 2006-11-10 03:14:28.027 314 13308.82 786.22 57312.89 88888.00 2006-11-10 03:14:29.027 314 13308.82 786.22 57313.75 88888.00 2006-11-10 03:14:30.027 314 13308.95 786.60 57313.02 88888.00 2006-11-10 03:14:31.027 314 13309.21 787.09 57313.02 88888.00 2006-11-10 03:14:32.027 314 13309.73 786.72 57312.89 88888.00 2006-11-10 03:14:33.027 314 13310.12 787.09 57313.75 88888.00 2006-11-10 03:14:34.027 314 13309.73 786.35 57313.26 88888.00 2006-11-10 03:14:35.027 314 13310.64 786.97 57313.62 88888.00 2006-11-10 03:14:36.027 314 13311.16 786.84 57313.26 88888.00 2006-11-10 03:14:37.027 314 13311.81 787.09 57313.50 88888.00 2006-11-10 03:14:38.027 314 13312.20 786.84 57313.62 88888.00 2006-11-10 03:14:39.027 314 13311.68 787.34 57313.38 88888.00 2006-11-10 03:14:40.027 314 13312.07 787.21 57313.99 88888.00 2006-11-10 03:14:41.027 314 13312.85 787.46 57313.99 88888.00 2006-11-10 03:14:42.027 314 13312.33 787.59 57314.11 88888.00 2006-11-10 03:14:43.027 314 13313.24 787.34 57313.26 88888.00 2006-11-10 03:14:44.027 314 13313.76 787.21 57314.36 88888.00 2006-11-10 03:14:45.027 314 13312.85 786.97 57313.87 88888.00 2006-11-10 03:14:46.027 314 13313.89 787.96 57314.48 88888.00 2006-11-10 03:14:47.027 314 13314.02 787.21 57313.87 88888.00 2006-11-10 03:14:48.027 314 13313.76 787.09 57312.77 88888.00 2006-11-10 03:14:49.027 314 13313.89 787.34 57313.87 88888.00 2006-11-10 03:14:50.027 314 13314.80 787.34 57313.26 88888.00 2006-11-10 03:14:51.027 314 13314.80 787.34 57313.99 88888.00 2006-11-10 03:14:52.027 314 13314.80 787.21 57314.48 88888.00 2006-11-10 03:14:53.027 314 13315.19 786.47 57313.99 88888.00 2006-11-10 03:14:54.027 314 13315.32 786.72 57314.11 88888.00 2006-11-10 03:14:55.027 314 13315.71 785.60 57314.11 88888.00 2006-11-10 03:14:56.027 314 13315.32 786.35 57313.87 88888.00 2006-11-10 03:14:57.027 314 13315.58 786.10 57314.11 88888.00 2006-11-10 03:14:58.027 314 13315.58 786.47 57313.87 88888.00 2006-11-10 03:14:59.027 314 13315.97 785.60 57313.62 88888.00 2006-11-10 03:15:00.027 314 13316.88 785.73 57314.48 88888.00 2006-11-10 03:15:01.027 314 13316.62 785.73 57314.11 88888.00 2006-11-10 03:15:02.027 314 13317.01 785.60 57313.87 88888.00 2006-11-10 03:15:03.027 314 13317.14 785.48 57314.24 88888.00 2006-11-10 03:15:04.027 314 13317.01 785.23 57314.48 88888.00 2006-11-10 03:15:05.027 314 13317.14 785.36 57313.99 88888.00 2006-11-10 03:15:06.027 314 13317.79 784.74 57314.36 88888.00 2006-11-10 03:15:07.027 314 13316.62 784.74 57314.61 88888.00 2006-11-10 03:15:08.027 314 13316.75 784.99 57314.36 88888.00 2006-11-10 03:15:09.027 314 13317.40 785.23 57314.85 88888.00 2006-11-10 03:15:10.027 314 13316.23 784.61 57314.85 88888.00 2006-11-10 03:15:11.027 314 13316.49 783.99 57314.97 88888.00 2006-11-10 03:15:12.027 314 13317.53 784.86 57314.36 88888.00 2006-11-10 03:15:13.027 314 13316.88 784.74 57315.58 88888.00 2006-11-10 03:15:14.027 314 13317.01 784.12 57315.34 88888.00 2006-11-10 03:15:15.027 314 13317.66 785.23 57315.34 88888.00 2006-11-10 03:15:16.027 314 13316.36 784.12 57314.85 88888.00 2006-11-10 03:15:17.027 314 13316.49 784.37 57315.34 88888.00 2006-11-10 03:15:18.027 314 13316.75 784.12 57315.21 88888.00 2006-11-10 03:15:19.027 314 13317.01 783.38 57315.58 88888.00 2006-11-10 03:15:20.027 314 13316.49 783.13 57316.07 88888.00 2006-11-10 03:15:21.027 314 13316.49 782.51 57315.34 88888.00 2006-11-10 03:15:22.027 314 13316.36 783.13 57316.19 88888.00 2006-11-10 03:15:23.027 314 13316.10 783.00 57316.44 88888.00 2006-11-10 03:15:24.027 314 13316.62 783.75 57316.19 88888.00 2006-11-10 03:15:25.027 314 13315.84 782.38 57315.70 88888.00 2006-11-10 03:15:26.027 314 13315.06 782.63 57316.68 88888.00 2006-11-10 03:15:27.027 314 13315.19 782.38 57316.68 88888.00 2006-11-10 03:15:28.027 314 13315.32 781.27 57315.95 88888.00 2006-11-10 03:15:29.027 314 13314.93 782.01 57316.68 88888.00 2006-11-10 03:15:30.027 314 13314.41 782.26 57316.93 88888.00 2006-11-10 03:15:31.027 314 13314.54 781.89 57317.29 88888.00 2006-11-10 03:15:32.027 314 13314.02 782.26 57316.93 88888.00 2006-11-10 03:15:33.027 314 13313.37 782.51 57317.41 88888.00 2006-11-10 03:15:34.027 314 13314.02 781.89 57317.17 88888.00 2006-11-10 03:15:35.027 314 13312.98 782.01 57317.17 88888.00 2006-11-10 03:15:36.027 314 13312.72 781.77 57317.54 88888.00 2006-11-10 03:15:37.027 314 13311.29 781.39 57317.66 88888.00 2006-11-10 03:15:38.027 314 13311.94 781.27 57317.29 88888.00 2006-11-10 03:15:39.027 314 13311.03 782.01 57317.54 88888.00 2006-11-10 03:15:40.027 314 13311.16 781.64 57317.66 88888.00 2006-11-10 03:15:41.027 314 13310.77 781.52 57317.29 88888.00 2006-11-10 03:15:42.027 314 13310.38 780.53 57317.41 88888.00 2006-11-10 03:15:43.027 314 13310.25 781.27 57317.17 88888.00 2006-11-10 03:15:44.027 314 13309.34 780.53 57317.41 88888.00 2006-11-10 03:15:45.027 314 13309.08 780.53 57317.54 88888.00 2006-11-10 03:15:46.027 314 13308.82 780.53 57317.66 88888.00 2006-11-10 03:15:47.027 314 13309.73 779.66 57317.54 88888.00 2006-11-10 03:15:48.027 314 13308.17 779.91 57318.15 88888.00 2006-11-10 03:15:49.027 314 13308.82 779.66 57318.27 88888.00 2006-11-10 03:15:50.027 314 13308.17 779.91 57317.54 88888.00 2006-11-10 03:15:51.027 314 13308.17 779.78 57318.15 88888.00 2006-11-10 03:15:52.027 314 13307.13 779.16 57317.66 88888.00 2006-11-10 03:15:53.027 314 13307.00 779.54 57318.03 88888.00 2006-11-10 03:15:54.027 314 13307.13 779.16 57317.54 88888.00 2006-11-10 03:15:55.027 314 13307.13 779.29 57317.17 88888.00 2006-11-10 03:15:56.027 314 13305.97 779.29 57318.27 88888.00 2006-11-10 03:15:57.027 314 13306.36 778.92 57318.15 88888.00 2006-11-10 03:15:58.027 314 13306.36 778.79 57317.78 88888.00 2006-11-10 03:15:59.027 314 13305.58 779.54 57317.17 88888.00 2006-11-10 03:16:00.027 314 13304.93 778.55 57317.66 88888.00 2006-11-10 03:16:01.027 314 13305.45 779.41 57317.78 88888.00 2006-11-10 03:16:02.027 314 13305.71 778.42 57317.54 88888.00 2006-11-10 03:16:03.027 314 13304.93 779.41 57317.29 88888.00 2006-11-10 03:16:04.027 314 13305.45 778.30 57318.39 88888.00 2006-11-10 03:16:05.027 314 13304.80 778.92 57317.41 88888.00 2006-11-10 03:16:06.027 314 13304.67 778.67 57317.66 88888.00 2006-11-10 03:16:07.027 314 13304.67 778.67 57317.78 88888.00 2006-11-10 03:16:08.027 314 13304.41 779.16 57318.27 88888.00 2006-11-10 03:16:09.027 314 13304.41 778.55 57318.27 88888.00 2006-11-10 03:16:10.027 314 13305.06 778.55 57317.91 88888.00 2006-11-10 03:16:11.027 314 13305.32 778.55 57318.27 88888.00 2006-11-10 03:16:12.027 314 13304.80 778.30 57318.27 88888.00 2006-11-10 03:16:13.027 314 13305.32 778.67 57318.39 88888.00 2006-11-10 03:16:14.027 314 13305.32 778.92 57318.03 88888.00 2006-11-10 03:16:15.027 314 13305.19 778.92 57318.88 88888.00 2006-11-10 03:16:16.027 314 13305.06 778.30 57317.78 88888.00 2006-11-10 03:16:17.027 314 13305.06 779.29 57318.27 88888.00 2006-11-10 03:16:18.027 314 13305.19 778.67 57318.27 88888.00 2006-11-10 03:16:19.027 314 13304.93 778.67 57318.64 88888.00 2006-11-10 03:16:20.027 314 13305.32 779.41 57318.52 88888.00 2006-11-10 03:16:21.027 314 13305.84 779.16 57318.52 88888.00 2006-11-10 03:16:22.027 314 13305.58 779.54 57318.15 88888.00 2006-11-10 03:16:23.027 314 13305.84 779.16 57318.39 88888.00 2006-11-10 03:16:24.027 314 13305.45 779.41 57319.37 88888.00 2006-11-10 03:16:25.027 314 13305.71 779.54 57319.37 88888.00 2006-11-10 03:16:26.027 314 13305.58 779.29 57318.88 88888.00 2006-11-10 03:16:27.027 314 13306.10 779.29 57318.88 88888.00 2006-11-10 03:16:28.027 314 13305.71 779.29 57318.64 88888.00 2006-11-10 03:16:29.027 314 13305.97 779.29 57318.27 88888.00 2006-11-10 03:16:30.027 314 13305.45 779.66 57319.13 88888.00 2006-11-10 03:16:31.027 314 13305.71 779.78 57319.25 88888.00 2006-11-10 03:16:32.027 314 13305.45 779.66 57319.25 88888.00 2006-11-10 03:16:33.027 314 13305.84 780.16 57318.52 88888.00 2006-11-10 03:16:34.027 314 13305.58 780.03 57319.00 88888.00 2006-11-10 03:16:35.027 314 13306.75 780.28 57319.37 88888.00 2006-11-10 03:16:36.027 314 13305.71 780.77 57319.00 88888.00 2006-11-10 03:16:37.027 314 13306.49 780.28 57319.37 88888.00 2006-11-10 03:16:38.027 314 13306.23 780.28 57319.25 88888.00 2006-11-10 03:16:39.027 314 13306.36 779.78 57318.88 88888.00 2006-11-10 03:16:40.027 314 13305.97 780.28 57318.76 88888.00 2006-11-10 03:16:41.027 314 13307.52 780.28 57319.37 88888.00 2006-11-10 03:16:42.027 314 13306.49 779.41 57319.25 88888.00 2006-11-10 03:16:43.027 314 13307.26 780.40 57319.00 88888.00 2006-11-10 03:16:44.027 314 13307.13 778.67 57318.76 88888.00 2006-11-10 03:16:45.027 314 13307.39 779.29 57318.88 88888.00 2006-11-10 03:16:46.027 314 13307.52 778.92 57318.76 88888.00 2006-11-10 03:16:47.027 314 13306.36 779.78 57319.13 88888.00 2006-11-10 03:16:48.027 314 13306.49 779.04 57318.64 88888.00 2006-11-10 03:16:49.027 314 13306.88 778.67 57319.00 88888.00 2006-11-10 03:16:50.027 314 13306.10 778.79 57319.50 88888.00 2006-11-10 03:16:51.027 314 13307.52 778.30 57319.13 88888.00 2006-11-10 03:16:52.027 314 13306.75 778.92 57319.62 88888.00 2006-11-10 03:16:53.027 314 13306.62 778.05 57318.52 88888.00 2006-11-10 03:16:54.027 314 13306.88 778.67 57319.00 88888.00 2006-11-10 03:16:55.027 314 13307.00 778.30 57318.52 88888.00 2006-11-10 03:16:56.027 314 13306.36 778.05 57319.74 88888.00 2006-11-10 03:16:57.027 314 13306.49 778.17 57319.00 88888.00 2006-11-10 03:16:58.027 314 13306.75 777.68 57318.88 88888.00 2006-11-10 03:16:59.027 314 13306.10 777.93 57319.13 88888.00 2006-11-10 03:17:00.027 314 13307.00 778.05 57318.27 88888.00 2006-11-10 03:17:01.027 314 13306.75 777.68 57318.27 88888.00 2006-11-10 03:17:02.027 314 13306.36 777.80 57318.76 88888.00 2006-11-10 03:17:03.027 314 13307.26 777.55 57319.00 88888.00 2006-11-10 03:17:04.027 314 13306.88 778.05 57318.27 88888.00 2006-11-10 03:17:05.027 314 13306.75 777.55 57318.52 88888.00 2006-11-10 03:17:06.027 314 13306.49 777.43 57318.64 88888.00 2006-11-10 03:17:07.027 314 13306.75 777.43 57318.88 88888.00 2006-11-10 03:17:08.027 314 13306.88 777.55 57318.88 88888.00 2006-11-10 03:17:09.027 314 13306.88 777.06 57319.13 88888.00 2006-11-10 03:17:10.027 314 13306.36 776.81 57318.27 88888.00 2006-11-10 03:17:11.027 314 13306.75 776.93 57318.39 88888.00 2006-11-10 03:17:12.027 314 13306.10 777.06 57318.52 88888.00 2006-11-10 03:17:13.027 314 13306.88 777.18 57318.39 88888.00 2006-11-10 03:17:14.027 314 13306.23 777.31 57318.52 88888.00 2006-11-10 03:17:15.027 314 13306.88 777.43 57318.52 88888.00 2006-11-10 03:17:16.027 314 13306.36 776.56 57318.52 88888.00 2006-11-10 03:17:17.027 314 13305.97 777.55 57319.00 88888.00 2006-11-10 03:17:18.027 314 13305.71 776.56 57319.13 88888.00 2006-11-10 03:17:19.027 314 13306.36 776.32 57318.39 88888.00 2006-11-10 03:17:20.027 314 13306.75 776.32 57318.27 88888.00 2006-11-10 03:17:21.027 314 13305.97 776.32 57318.39 88888.00 2006-11-10 03:17:22.027 314 13306.10 776.19 57318.27 88888.00 2006-11-10 03:17:23.027 314 13305.58 776.07 57317.78 88888.00 2006-11-10 03:17:24.027 314 13306.10 775.70 57318.52 88888.00 2006-11-10 03:17:25.027 314 13306.36 774.83 57318.39 88888.00 2006-11-10 03:17:26.027 314 13305.58 775.45 57318.52 88888.00 2006-11-10 03:17:27.027 314 13305.71 774.58 57318.76 88888.00 2006-11-10 03:17:28.027 314 13305.45 774.46 57318.03 88888.00 2006-11-10 03:17:29.027 314 13305.97 774.95 57318.15 88888.00 2006-11-10 03:17:30.027 314 13306.10 775.32 57318.39 88888.00 2006-11-10 03:17:31.027 314 13305.58 774.58 57318.39 88888.00 2006-11-10 03:17:32.027 314 13305.45 775.20 57318.27 88888.00 2006-11-10 03:17:33.027 314 13305.84 774.33 57318.03 88888.00 2006-11-10 03:17:34.027 314 13305.19 774.71 57318.27 88888.00 2006-11-10 03:17:35.027 314 13305.71 774.33 57318.03 88888.00 2006-11-10 03:17:36.027 314 13305.06 773.84 57317.91 88888.00 2006-11-10 03:17:37.027 314 13305.06 773.84 57317.91 88888.00 2006-11-10 03:17:38.027 314 13304.54 773.22 57317.54 88888.00 2006-11-10 03:17:39.027 314 13305.06 773.22 57318.27 88888.00 2006-11-10 03:17:40.027 314 13304.67 773.22 57317.78 88888.00 2006-11-10 03:17:41.027 314 13305.06 772.85 57318.15 88888.00 2006-11-10 03:17:42.027 314 13305.19 772.85 57318.15 88888.00 2006-11-10 03:17:43.027 314 13304.54 773.22 57318.03 88888.00 2006-11-10 03:17:44.027 314 13304.93 772.72 57317.29 88888.00 2006-11-10 03:17:45.027 314 13305.45 772.60 57317.41 88888.00 2006-11-10 03:17:46.027 314 13304.67 772.23 57318.03 88888.00 2006-11-10 03:17:47.027 314 13304.67 771.86 57318.15 88888.00 2006-11-10 03:17:48.027 314 13304.15 771.73 57317.78 88888.00 2006-11-10 03:17:49.027 314 13304.15 771.86 57318.27 88888.00 2006-11-10 03:17:50.027 314 13304.67 771.61 57317.91 88888.00 2006-11-10 03:17:51.027 314 13303.50 771.36 57317.78 88888.00 2006-11-10 03:17:52.027 314 13303.89 771.49 57317.66 88888.00 2006-11-10 03:17:53.027 314 13304.02 770.74 57318.39 88888.00 2006-11-10 03:17:54.027 314 13304.02 770.99 57317.78 88888.00 2006-11-10 03:17:55.027 314 13303.24 771.24 57318.64 88888.00 2006-11-10 03:17:56.027 314 13302.98 770.74 57317.54 88888.00 2006-11-10 03:17:57.027 314 13302.72 770.62 57318.39 88888.00 2006-11-10 03:17:58.027 314 13303.89 770.74 57318.39 88888.00 2006-11-10 03:17:59.027 314 13303.37 770.87 57318.27 88888.00 2006-11-10 03:18:00.027 314 13302.98 769.88 57317.66 88888.00 2006-11-10 03:18:01.027 314 13302.85 770.49 57318.27 88888.00 2006-11-10 03:18:02.027 314 13302.07 770.12 57318.27 88888.00 2006-11-10 03:18:03.027 314 13301.94 770.37 57317.78 88888.00 2006-11-10 03:18:04.027 314 13301.81 769.38 57318.39 88888.00 2006-11-10 03:18:05.027 314 13301.55 769.26 57318.27 88888.00 2006-11-10 03:18:06.027 314 13301.03 769.88 57318.03 88888.00 2006-11-10 03:18:07.027 314 13301.16 768.76 57318.39 88888.00 2006-11-10 03:18:08.027 314 13300.90 769.13 57319.00 88888.00 2006-11-10 03:18:09.027 314 13301.03 769.13 57318.39 88888.00 2006-11-10 03:18:10.027 314 13300.12 769.38 57318.27 88888.00 2006-11-10 03:18:11.027 314 13299.99 769.01 57318.88 88888.00 2006-11-10 03:18:12.027 314 13299.86 768.76 57318.64 88888.00 2006-11-10 03:18:13.027 314 13299.73 769.01 57318.76 88888.00 2006-11-10 03:18:14.027 314 13299.21 768.64 57318.88 88888.00 2006-11-10 03:18:15.027 314 13299.34 768.64 57319.37 88888.00 2006-11-10 03:18:16.027 314 13299.34 769.01 57319.37 88888.00 2006-11-10 03:18:17.027 314 13299.86 769.13 57318.15 88888.00 2006-11-10 03:18:18.027 314 13297.91 768.88 57319.50 88888.00 2006-11-10 03:18:19.027 314 13299.08 768.88 57318.88 88888.00 2006-11-10 03:18:20.027 314 13299.21 769.13 57318.52 88888.00 2006-11-10 03:18:21.027 314 13298.69 769.13 57319.62 88888.00 2006-11-10 03:18:22.027 314 13299.47 768.39 57319.00 88888.00 2006-11-10 03:18:23.027 314 13298.82 768.27 57319.13 88888.00 2006-11-10 03:18:24.027 314 13298.95 768.39 57319.98 88888.00 2006-11-10 03:18:25.027 314 13299.08 769.01 57319.50 88888.00 2006-11-10 03:18:26.027 314 13298.95 768.14 57319.62 88888.00 2006-11-10 03:18:27.027 314 13298.82 768.76 57319.74 88888.00 2006-11-10 03:18:28.027 314 13298.69 769.13 57320.11 88888.00 2006-11-10 03:18:29.027 314 13298.95 769.01 57319.98 88888.00 2006-11-10 03:18:30.027 314 13297.78 768.39 57320.11 88888.00 2006-11-10 03:18:31.027 314 13298.69 768.27 57320.35 88888.00 2006-11-10 03:18:32.027 314 13297.39 769.26 57319.37 88888.00 2006-11-10 03:18:33.027 314 13298.56 768.88 57320.72 88888.00 2006-11-10 03:18:34.027 314 13297.00 768.88 57320.35 88888.00 2006-11-10 03:18:35.027 314 13297.78 769.13 57321.21 88888.00 2006-11-10 03:18:36.027 314 13298.04 768.64 57320.59 88888.00 2006-11-10 03:18:37.027 314 13297.65 768.39 57321.08 88888.00 2006-11-10 03:18:38.027 314 13298.30 768.14 57320.96 88888.00 2006-11-10 03:18:39.027 314 13297.91 768.39 57320.84 88888.00 2006-11-10 03:18:40.027 314 13297.65 769.26 57320.84 88888.00 2006-11-10 03:18:41.027 314 13297.65 768.02 57321.21 88888.00 2006-11-10 03:18:42.027 314 13297.91 768.39 57321.21 88888.00 2006-11-10 03:18:43.027 314 13297.65 768.39 57321.08 88888.00 2006-11-10 03:18:44.027 314 13297.91 768.27 57320.96 88888.00 2006-11-10 03:18:45.027 314 13298.17 768.64 57321.21 88888.00 2006-11-10 03:18:46.027 314 13298.17 768.51 57321.21 88888.00 2006-11-10 03:18:47.027 314 13298.17 768.51 57321.08 88888.00 2006-11-10 03:18:48.027 314 13298.17 767.89 57322.18 88888.00 2006-11-10 03:18:49.027 314 13298.56 768.14 57322.67 88888.00 2006-11-10 03:18:50.027 314 13298.43 768.64 57322.18 88888.00 2006-11-10 03:18:51.027 314 13298.04 768.27 57321.21 88888.00 2006-11-10 03:18:52.027 314 13298.82 769.26 57321.70 88888.00 2006-11-10 03:18:53.027 314 13299.08 768.51 57322.18 88888.00 2006-11-10 03:18:54.027 314 13299.60 768.14 57322.30 88888.00 2006-11-10 03:18:55.027 314 13298.69 768.27 57322.67 88888.00 2006-11-10 03:18:56.027 314 13299.08 768.39 57322.30 88888.00 2006-11-10 03:18:57.027 314 13299.08 767.89 57322.67 88888.00 2006-11-10 03:18:58.027 314 13299.99 767.77 57323.16 88888.00 2006-11-10 03:18:59.027 314 13299.34 768.39 57323.41 88888.00 2006-11-10 03:19:00.027 314 13299.73 768.76 57322.55 88888.00 2006-11-10 03:19:01.027 314 13299.47 768.14 57321.94 88888.00 2006-11-10 03:19:02.027 314 13299.60 767.03 57322.92 88888.00 2006-11-10 03:19:03.027 314 13298.95 768.27 57323.04 88888.00 2006-11-10 03:19:04.027 314 13299.47 768.02 57323.41 88888.00 2006-11-10 03:19:05.027 314 13299.34 767.65 57323.89 88888.00 2006-11-10 03:19:06.027 314 13299.47 767.77 57323.04 88888.00 2006-11-10 03:19:07.027 314 13299.86 767.15 57323.41 88888.00 2006-11-10 03:19:08.027 314 13299.86 767.77 57324.14 88888.00 2006-11-10 03:19:09.027 314 13299.47 767.15 57323.41 88888.00 2006-11-10 03:19:10.027 314 13298.95 767.03 57323.29 88888.00 2006-11-10 03:19:11.027 314 13298.56 767.40 57323.41 88888.00 2006-11-10 03:19:12.027 314 13299.34 767.65 57323.89 88888.00 2006-11-10 03:19:13.027 314 13299.21 767.52 57323.65 88888.00 2006-11-10 03:19:14.027 314 13298.82 767.15 57324.02 88888.00 2006-11-10 03:19:15.027 314 13299.47 767.27 57323.77 88888.00 2006-11-10 03:19:16.027 314 13299.60 766.78 57323.77 88888.00 2006-11-10 03:19:17.027 314 13299.86 767.03 57323.89 88888.00 2006-11-10 03:19:18.027 314 13299.47 766.66 57324.39 88888.00 2006-11-10 03:19:19.027 314 13299.21 767.03 57324.26 88888.00 2006-11-10 03:19:20.027 314 13299.34 766.16 57324.14 88888.00 2006-11-10 03:19:21.027 314 13299.60 766.04 57324.39 88888.00 2006-11-10 03:19:22.027 314 13298.56 766.53 57324.02 88888.00 2006-11-10 03:19:23.027 314 13298.82 766.04 57323.89 88888.00 2006-11-10 03:19:24.027 314 13298.43 765.66 57324.02 88888.00 2006-11-10 03:19:25.027 314 13298.56 765.91 57324.51 88888.00 2006-11-10 03:19:26.027 314 13299.08 765.17 57323.77 88888.00 2006-11-10 03:19:27.027 314 13297.91 765.42 57324.51 88888.00 2006-11-10 03:19:28.027 314 13297.39 765.42 57324.39 88888.00 2006-11-10 03:19:29.027 314 13297.91 765.42 57324.39 88888.00 2006-11-10 03:19:30.027 314 13297.00 764.92 57324.63 88888.00 2006-11-10 03:19:31.027 314 13297.00 765.04 57324.02 88888.00 2006-11-10 03:19:32.027 314 13297.52 765.17 57324.26 88888.00 2006-11-10 03:19:33.027 314 13297.26 764.92 57324.02 88888.00 2006-11-10 03:19:34.027 314 13296.48 763.81 57324.51 88888.00 2006-11-10 03:19:35.027 314 13296.61 764.18 57324.51 88888.00 2006-11-10 03:19:36.027 314 13295.44 764.18 57324.75 88888.00 2006-11-10 03:19:37.027 314 13296.09 763.43 57324.63 88888.00 2006-11-10 03:19:38.027 314 13295.96 763.81 57325.00 88888.00 2006-11-10 03:19:39.027 314 13295.05 763.93 57324.14 88888.00 2006-11-10 03:19:40.027 314 13294.79 763.81 57324.63 88888.00 2006-11-10 03:19:41.027 314 13294.40 763.56 57324.51 88888.00 2006-11-10 03:19:42.027 314 13294.53 764.18 57323.77 88888.00 2006-11-10 03:19:43.027 314 13293.62 763.43 57324.26 88888.00 2006-11-10 03:19:44.027 314 13293.10 763.19 57324.39 88888.00 2006-11-10 03:19:45.027 314 13293.36 763.43 57324.26 88888.00 2006-11-10 03:19:46.027 314 13292.58 763.06 57324.63 88888.00 2006-11-10 03:19:47.027 314 13291.93 762.20 57324.51 88888.00 2006-11-10 03:19:48.027 314 13291.67 761.82 57324.51 88888.00 2006-11-10 03:19:49.027 314 13290.89 762.57 57324.63 88888.00 2006-11-10 03:19:50.027 314 13291.28 761.58 57324.14 88888.00 2006-11-10 03:19:51.027 314 13290.24 761.82 57324.75 88888.00 2006-11-10 03:19:52.027 314 13290.24 761.58 57323.89 88888.00 2006-11-10 03:19:53.027 314 13289.72 761.45 57323.89 88888.00 2006-11-10 03:19:54.027 314 13289.85 760.96 57324.88 88888.00 2006-11-10 03:19:55.027 314 13289.21 760.59 57324.51 88888.00 2006-11-10 03:19:56.027 314 13288.82 760.34 57324.88 88888.00 2006-11-10 03:19:57.027 314 13287.91 759.97 57324.88 88888.00 2006-11-10 03:19:58.027 314 13288.95 759.35 57325.12 88888.00 2006-11-10 03:19:59.027 314 13289.33 759.22 57324.88 88888.00 2006-11-10 03:20:00.027 314 13289.21 759.22 57324.51 88888.00 2006-11-10 03:20:01.027 314 13289.08 759.22 57325.00 88888.00 2006-11-10 03:20:02.027 314 13288.95 758.60 57324.75 88888.00 2006-11-10 03:20:03.027 314 13289.21 758.60 57324.51 88888.00 2006-11-10 03:20:04.027 314 13288.55 758.36 57324.39 88888.00 2006-11-10 03:20:05.027 314 13289.33 758.23 57325.97 88888.00 2006-11-10 03:20:06.027 314 13289.33 758.23 57325.24 88888.00 2006-11-10 03:20:07.027 314 13289.08 758.85 57325.73 88888.00 2006-11-10 03:20:08.027 314 13289.59 758.98 57325.61 88888.00 2006-11-10 03:20:09.027 314 13289.85 758.60 57326.59 88888.00 2006-11-10 03:20:10.027 314 13290.37 757.86 57325.48 88888.00 2006-11-10 03:20:11.027 314 13289.21 758.11 57326.22 88888.00 2006-11-10 03:20:12.027 314 13290.11 757.99 57325.85 88888.00 2006-11-10 03:20:13.027 314 13289.46 758.60 57326.59 88888.00 2006-11-10 03:20:14.027 314 13289.85 757.74 57326.10 88888.00 2006-11-10 03:20:15.027 314 13289.98 758.11 57325.73 88888.00 2006-11-10 03:20:16.027 314 13289.98 758.48 57326.46 88888.00 2006-11-10 03:20:17.027 314 13290.89 757.49 57325.61 88888.00 2006-11-10 03:20:18.027 314 13289.72 758.23 57325.85 88888.00 2006-11-10 03:20:19.027 314 13290.50 757.99 57326.71 88888.00 2006-11-10 03:20:20.027 314 13291.02 757.99 57326.34 88888.00 2006-11-10 03:20:21.027 314 13291.28 758.60 57326.95 88888.00 2006-11-10 03:20:22.027 314 13290.24 758.11 57327.20 88888.00 2006-11-10 03:20:23.027 314 13290.89 757.86 57326.71 88888.00 2006-11-10 03:20:24.027 314 13290.24 758.60 57327.56 88888.00 2006-11-10 03:20:25.027 314 13291.28 758.60 57326.83 88888.00 2006-11-10 03:20:26.026 314 13291.15 759.22 57327.07 88888.00 2006-11-10 03:20:27.026 314 13290.11 759.10 57326.95 88888.00 2006-11-10 03:20:28.026 314 13290.24 758.48 57327.93 88888.00 2006-11-10 03:20:29.026 314 13290.89 759.84 57327.44 88888.00 2006-11-10 03:20:30.026 314 13290.50 758.98 57327.69 88888.00 2006-11-10 03:20:31.026 314 13290.89 759.22 57327.56 88888.00 2006-11-10 03:20:32.026 314 13289.98 758.73 57328.05 88888.00 2006-11-10 03:20:33.026 314 13290.50 759.60 57328.30 88888.00 2006-11-10 03:20:34.026 314 13290.37 759.60 57327.56 88888.00 2006-11-10 03:20:35.026 314 13290.50 760.09 57328.18 88888.00 2006-11-10 03:20:36.026 314 13288.82 760.46 57327.93 88888.00 2006-11-10 03:20:37.026 314 13290.37 760.71 57328.30 88888.00 2006-11-10 03:20:38.026 314 13289.72 759.97 57327.93 88888.00 2006-11-10 03:20:39.026 314 13289.21 760.34 57328.54 88888.00 2006-11-10 03:20:40.026 314 13289.46 760.71 57329.03 88888.00 2006-11-10 03:20:41.026 314 13288.95 760.59 57329.15 88888.00 2006-11-10 03:20:42.026 314 13288.95 760.46 57328.54 88888.00 2006-11-10 03:20:43.026 314 13289.33 761.08 57328.91 88888.00 2006-11-10 03:20:44.026 314 13288.68 760.96 57328.91 88888.00 2006-11-10 03:20:45.026 314 13289.08 761.45 57329.15 88888.00 2006-11-10 03:20:46.026 314 13288.42 761.58 57328.79 88888.00 2006-11-10 03:20:47.026 314 13288.42 761.70 57329.15 88888.00 2006-11-10 03:20:48.026 314 13287.78 761.95 57329.15 88888.00 2006-11-10 03:20:49.026 314 13287.78 761.82 57329.89 88888.00 2006-11-10 03:20:50.026 314 13287.00 761.82 57329.64 88888.00 2006-11-10 03:20:51.026 314 13287.26 762.20 57329.15 88888.00 2006-11-10 03:20:52.026 314 13287.00 762.32 57328.91 88888.00 2006-11-10 03:20:53.026 314 13287.13 762.69 57329.77 88888.00 2006-11-10 03:20:54.026 314 13286.74 762.32 57330.01 88888.00 2006-11-10 03:20:55.026 314 13287.13 762.32 57329.77 88888.00 2006-11-10 03:20:56.026 314 13286.74 761.58 57330.13 88888.00 2006-11-10 03:20:57.026 314 13286.22 762.44 57329.77 88888.00 2006-11-10 03:20:58.026 314 13286.74 762.57 57329.40 88888.00 2006-11-10 03:20:59.026 314 13286.35 762.69 57330.13 88888.00 2006-11-10 03:21:00.026 314 13286.61 762.69 57330.38 88888.00 2006-11-10 03:21:01.026 314 13285.83 763.06 57330.25 88888.00 2006-11-10 03:21:02.026 314 13285.96 762.57 57329.52 88888.00 2006-11-10 03:21:03.026 314 13285.57 762.94 57330.25 88888.00 2006-11-10 03:21:04.026 314 13285.96 762.32 57330.62 88888.00 2006-11-10 03:21:05.026 314 13286.35 763.56 57330.50 88888.00 2006-11-10 03:21:06.026 314 13286.09 763.19 57330.86 88888.00 2006-11-10 03:21:07.026 314 13285.18 762.07 57330.62 88888.00 2006-11-10 03:21:08.026 314 13285.70 762.07 57330.01 88888.00 2006-11-10 03:21:09.026 314 13285.70 762.94 57329.89 88888.00 2006-11-10 03:21:10.026 314 13285.70 763.19 57330.38 88888.00 2006-11-10 03:21:11.026 314 13285.18 762.32 57330.62 88888.00 2006-11-10 03:21:12.026 314 13286.22 762.94 57330.25 88888.00 2006-11-10 03:21:13.026 314 13285.57 762.44 57330.50 88888.00 2006-11-10 03:21:14.026 314 13286.22 763.06 57330.50 88888.00 2006-11-10 03:21:15.026 314 13286.87 762.20 57330.74 88888.00 2006-11-10 03:21:16.026 314 13285.96 763.19 57330.74 88888.00 2006-11-10 03:21:17.026 314 13286.09 762.69 57330.25 88888.00 2006-11-10 03:21:18.026 314 13285.96 763.68 57330.99 88888.00 2006-11-10 03:21:19.026 314 13286.22 762.57 57330.99 88888.00 2006-11-10 03:21:20.026 314 13286.22 763.19 57330.99 88888.00 2006-11-10 03:21:21.026 314 13286.35 762.94 57331.11 88888.00 2006-11-10 03:21:22.026 314 13287.13 762.94 57330.50 88888.00 2006-11-10 03:21:23.026 314 13286.74 763.06 57331.48 88888.00 2006-11-10 03:21:24.026 314 13286.35 762.94 57331.23 88888.00 2006-11-10 03:21:25.026 314 13286.61 763.19 57331.11 88888.00 2006-11-10 03:21:26.026 314 13287.91 763.31 57330.86 88888.00 2006-11-10 03:21:27.026 314 13287.65 762.57 57331.60 88888.00 2006-11-10 03:21:28.026 314 13286.87 763.19 57331.60 88888.00 2006-11-10 03:21:29.026 314 13287.26 762.94 57331.60 88888.00 2006-11-10 03:21:30.026 314 13286.61 762.69 57331.23 88888.00 2006-11-10 03:21:31.026 314 13287.13 763.19 57332.33 88888.00 2006-11-10 03:21:32.026 314 13287.00 763.56 57332.45 88888.00 2006-11-10 03:21:33.026 314 13287.13 762.82 57332.09 88888.00 2006-11-10 03:21:34.026 314 13287.13 762.57 57332.58 88888.00 2006-11-10 03:21:35.026 314 13287.26 763.31 57332.21 88888.00 2006-11-10 03:21:36.026 314 13287.13 763.06 57332.58 88888.00 2006-11-10 03:21:37.026 314 13287.00 763.68 57332.58 88888.00 2006-11-10 03:21:38.026 314 13287.26 763.06 57332.70 88888.00 2006-11-10 03:21:39.026 314 13287.39 763.43 57331.96 88888.00 2006-11-10 03:21:40.026 314 13287.13 763.06 57332.95 88888.00 2006-11-10 03:21:41.026 314 13287.13 762.82 57332.95 88888.00 2006-11-10 03:21:42.026 314 13287.39 763.43 57333.19 88888.00 2006-11-10 03:21:43.026 314 13286.87 763.06 57333.80 88888.00 2006-11-10 03:21:44.026 314 13287.65 763.06 57333.55 88888.00 2006-11-10 03:21:45.026 314 13287.26 763.31 57333.55 88888.00 2006-11-10 03:21:46.026 314 13287.65 763.93 57333.55 88888.00 2006-11-10 03:21:47.026 314 13287.52 764.05 57333.31 88888.00 2006-11-10 03:21:48.026 314 13288.29 763.68 57334.04 88888.00 2006-11-10 03:21:49.026 314 13287.26 763.81 57333.19 88888.00 2006-11-10 03:21:50.026 314 13287.78 764.18 57333.68 88888.00 2006-11-10 03:21:51.026 314 13287.78 764.67 57333.80 88888.00 2006-11-10 03:21:52.026 314 13287.52 764.30 57334.04 88888.00 2006-11-10 03:21:53.026 314 13287.00 764.67 57334.66 88888.00 2006-11-10 03:21:54.026 314 13287.39 765.17 57334.29 88888.00 2006-11-10 03:21:55.026 314 13287.78 765.04 57334.53 88888.00 2006-11-10 03:21:56.026 314 13287.39 764.80 57334.53 88888.00 2006-11-10 03:21:57.026 314 13287.52 764.92 57334.04 88888.00 2006-11-10 03:21:58.026 314 13287.39 766.16 57334.78 88888.00 2006-11-10 03:21:59.026 314 13286.48 765.29 57335.02 88888.00 2006-11-10 03:22:00.026 314 13287.26 765.54 57335.02 88888.00 2006-11-10 03:22:01.026 314 13287.13 765.79 57334.90 88888.00 2006-11-10 03:22:02.026 314 13287.13 766.16 57335.27 88888.00 2006-11-10 03:22:03.026 314 13287.26 766.28 57335.14 88888.00 2006-11-10 03:22:04.026 314 13286.48 766.41 57334.53 88888.00 2006-11-10 03:22:05.026 314 13286.48 766.78 57335.51 88888.00 2006-11-10 03:22:06.026 314 13286.09 766.41 57336.00 88888.00 2006-11-10 03:22:07.026 314 13286.61 766.78 57335.14 88888.00 2006-11-10 03:22:08.026 314 13286.22 766.78 57335.63 88888.00 2006-11-10 03:22:09.026 314 13285.96 766.90 57336.12 88888.00 2006-11-10 03:22:10.026 314 13286.61 767.27 57336.37 88888.00 2006-11-10 03:22:11.026 314 13285.57 766.90 57336.00 88888.00 2006-11-10 03:22:12.026 314 13285.57 767.65 57336.37 88888.00 2006-11-10 03:22:13.026 314 13285.57 767.65 57336.00 88888.00 2006-11-10 03:22:14.026 314 13285.57 767.89 57336.98 88888.00 2006-11-10 03:22:15.026 314 13285.83 767.77 57337.22 88888.00 2006-11-10 03:22:16.026 314 13285.44 767.77 57336.86 88888.00 2006-11-10 03:22:17.026 314 13284.92 768.02 57336.73 88888.00 2006-11-10 03:22:18.026 314 13285.31 768.14 57336.73 88888.00 2006-11-10 03:22:19.026 314 13284.79 767.89 57336.98 88888.00 2006-11-10 03:22:20.026 314 13284.79 768.64 57336.37 88888.00 2006-11-10 03:22:21.026 314 13284.79 767.52 57337.34 88888.00 2006-11-10 03:22:22.026 314 13284.40 769.26 57337.22 88888.00 2006-11-10 03:22:23.026 314 13284.27 769.38 57337.59 88888.00 2006-11-10 03:22:24.026 314 13284.27 769.01 57337.59 88888.00 2006-11-10 03:22:25.026 314 13284.27 768.14 57337.59 88888.00 2006-11-10 03:22:26.026 314 13284.14 769.13 57337.59 88888.00 2006-11-10 03:22:27.026 314 13284.40 769.38 57337.71 88888.00 2006-11-10 03:22:28.026 314 13284.53 769.26 57337.34 88888.00 2006-11-10 03:22:29.026 314 13284.53 770.00 57338.08 88888.00 2006-11-10 03:22:30.026 314 13284.14 769.63 57337.84 88888.00 2006-11-10 03:22:31.026 314 13284.66 770.12 57337.84 88888.00 2006-11-10 03:22:32.026 314 13284.79 770.12 57337.59 88888.00 2006-11-10 03:22:33.026 314 13284.40 769.75 57338.32 88888.00 2006-11-10 03:22:34.026 314 13285.18 769.50 57338.57 88888.00 2006-11-10 03:22:35.026 314 13284.40 769.26 57338.57 88888.00 2006-11-10 03:22:36.026 314 13285.18 769.75 57338.81 88888.00 2006-11-10 03:22:37.026 314 13285.18 769.88 57338.93 88888.00 2006-11-10 03:22:38.026 314 13284.40 770.25 57338.57 88888.00 2006-11-10 03:22:39.026 314 13284.27 769.75 57338.69 88888.00 2006-11-10 03:22:40.026 314 13284.53 770.37 57339.06 88888.00 2006-11-10 03:22:41.026 314 13284.66 770.12 57339.18 88888.00 2006-11-10 03:22:42.026 314 13284.27 770.74 57339.18 88888.00 2006-11-10 03:22:43.026 314 13284.01 770.62 57339.18 88888.00 2006-11-10 03:22:44.026 314 13284.27 770.25 57339.30 88888.00 2006-11-10 03:22:45.026 314 13284.40 770.00 57338.93 88888.00 2006-11-10 03:22:46.026 314 13284.53 770.37 57339.06 88888.00 2006-11-10 03:22:47.026 314 13283.75 770.12 57338.57 88888.00 2006-11-10 03:22:48.026 314 13284.27 770.49 57339.67 88888.00 2006-11-10 03:22:49.026 314 13284.27 770.99 57339.91 88888.00 2006-11-10 03:22:50.026 314 13283.62 770.00 57340.28 88888.00 2006-11-10 03:22:51.026 314 13285.05 770.62 57339.30 88888.00 2006-11-10 03:22:52.026 314 13283.88 769.13 57339.55 88888.00 2006-11-10 03:22:53.026 314 13284.27 770.25 57338.93 88888.00 2006-11-10 03:22:54.026 314 13283.75 770.00 57339.67 88888.00 2006-11-10 03:22:55.026 314 13283.88 769.38 57339.91 88888.00 2006-11-10 03:22:56.026 314 13283.75 769.50 57339.06 88888.00 2006-11-10 03:22:57.026 314 13284.53 768.64 57339.42 88888.00 2006-11-10 03:22:58.026 314 13284.40 769.01 57339.30 88888.00 2006-11-10 03:22:59.026 314 13283.88 769.88 57338.57 88888.00 2006-11-10 03:23:00.026 314 13283.75 769.13 57339.67 88888.00 2006-11-10 03:23:01.026 314 13283.23 769.75 57339.42 88888.00 2006-11-10 03:23:02.026 314 13283.75 770.37 57339.42 88888.00 2006-11-10 03:23:03.026 314 13283.62 769.26 57339.42 88888.00 2006-11-10 03:23:04.026 314 13283.88 769.38 57340.16 88888.00 2006-11-10 03:23:05.026 314 13283.62 769.88 57340.16 88888.00 2006-11-10 03:23:06.026 314 13284.66 770.00 57339.55 88888.00 2006-11-10 03:23:07.026 314 13284.79 770.49 57340.40 88888.00 2006-11-10 03:23:08.026 314 13285.05 769.88 57340.04 88888.00 2006-11-10 03:23:09.026 314 13285.05 770.12 57339.67 88888.00 2006-11-10 03:23:10.026 314 13284.79 770.00 57340.16 88888.00 2006-11-10 03:23:11.026 314 13284.40 769.26 57340.40 88888.00 2006-11-10 03:23:12.026 314 13284.53 769.38 57340.28 88888.00 2006-11-10 03:23:13.026 314 13284.53 769.63 57340.04 88888.00 2006-11-10 03:23:14.026 314 13284.79 769.01 57340.16 88888.00 2006-11-10 03:23:15.026 314 13284.53 769.01 57340.52 88888.00 2006-11-10 03:23:16.026 314 13284.53 769.63 57340.52 88888.00 2006-11-10 03:23:17.026 314 13284.01 769.01 57340.77 88888.00 2006-11-10 03:23:18.026 314 13284.79 768.64 57340.16 88888.00 2006-11-10 03:23:19.026 314 13283.75 769.01 57340.28 88888.00 2006-11-10 03:23:20.026 314 13284.40 768.64 57340.16 88888.00 2006-11-10 03:23:21.026 314 13283.88 769.13 57341.26 88888.00 2006-11-10 03:23:22.026 314 13283.62 768.51 57341.26 88888.00 2006-11-10 03:23:23.026 314 13284.14 769.13 57340.40 88888.00 2006-11-10 03:23:24.026 314 13283.10 768.14 57341.01 88888.00 2006-11-10 03:23:25.026 314 13283.88 768.76 57340.40 88888.00 2006-11-10 03:23:26.026 314 13282.84 768.27 57340.40 88888.00 2006-11-10 03:23:27.026 314 13283.10 768.51 57340.64 88888.00 2006-11-10 03:23:28.026 314 13283.23 768.14 57340.52 88888.00 2006-11-10 03:23:29.026 314 13282.84 767.77 57341.01 88888.00 2006-11-10 03:23:30.026 314 13282.58 768.14 57340.77 88888.00 2006-11-10 03:23:31.026 314 13282.97 768.27 57341.62 88888.00 2006-11-10 03:23:32.026 314 13282.32 768.51 57341.14 88888.00 2006-11-10 03:23:33.026 314 13281.15 768.14 57340.77 88888.00 2006-11-10 03:23:34.026 314 13282.06 768.27 57340.52 88888.00 2006-11-10 03:23:35.026 314 13281.41 767.89 57341.26 88888.00 2006-11-10 03:23:36.026 314 13280.76 768.02 57341.14 88888.00 2006-11-10 03:23:37.026 314 13281.15 767.65 57340.52 88888.00 2006-11-10 03:23:38.026 314 13281.02 768.02 57341.62 88888.00 2006-11-10 03:23:39.026 314 13281.28 768.14 57341.14 88888.00 2006-11-10 03:23:40.026 314 13280.76 768.02 57341.38 88888.00 2006-11-10 03:23:41.026 314 13280.50 767.52 57341.26 88888.00 2006-11-10 03:23:42.026 314 13280.37 767.27 57341.14 88888.00 2006-11-10 03:23:43.026 314 13279.72 767.40 57341.50 88888.00 2006-11-10 03:23:44.026 314 13279.20 767.40 57341.38 88888.00 2006-11-10 03:23:45.026 314 13279.46 767.65 57341.62 88888.00 2006-11-10 03:23:46.026 314 13278.68 767.52 57341.14 88888.00 2006-11-10 03:23:47.026 314 13278.94 767.40 57341.26 88888.00 2006-11-10 03:23:48.026 314 13279.07 767.52 57341.26 88888.00 2006-11-10 03:23:49.026 314 13278.16 767.15 57341.26 88888.00 2006-11-10 03:23:50.026 314 13278.68 766.90 57341.99 88888.00 2006-11-10 03:23:51.026 314 13278.16 767.65 57341.01 88888.00 2006-11-10 03:23:52.026 314 13278.55 767.40 57341.75 88888.00 2006-11-10 03:23:53.026 314 13278.81 767.27 57341.99 88888.00 2006-11-10 03:23:54.026 314 13278.29 766.66 57341.62 88888.00 2006-11-10 03:23:55.026 314 13277.90 766.66 57341.50 88888.00 2006-11-10 03:23:56.026 314 13277.77 767.40 57342.23 88888.00 2006-11-10 03:23:57.026 314 13277.25 767.40 57342.36 88888.00 2006-11-10 03:23:58.026 314 13277.51 766.53 57341.87 88888.00 2006-11-10 03:23:59.026 314 13277.12 766.41 57342.23 88888.00 2006-11-10 03:24:00.026 314 13276.47 767.27 57342.23 88888.00 2006-11-10 03:24:01.026 314 13277.25 767.52 57341.75 88888.00 2006-11-10 03:24:02.026 314 13276.99 766.41 57341.99 88888.00 2006-11-10 03:24:03.026 314 13276.08 767.52 57343.09 88888.00 2006-11-10 03:24:04.026 314 13276.47 766.78 57342.60 88888.00 2006-11-10 03:24:05.026 314 13276.21 767.77 57342.48 88888.00 2006-11-10 03:24:06.026 314 13275.69 767.27 57342.60 88888.00 2006-11-10 03:24:07.026 314 13275.95 766.90 57342.48 88888.00 2006-11-10 03:24:08.026 314 13275.95 767.65 57343.21 88888.00 2006-11-10 03:24:09.026 314 13275.82 767.65 57342.97 88888.00 2006-11-10 03:24:10.026 314 13275.69 767.89 57342.97 88888.00 2006-11-10 03:24:11.026 314 13275.69 767.40 57342.85 88888.00 2006-11-10 03:24:12.026 314 13275.56 768.27 57343.46 88888.00 2006-11-10 03:24:13.026 314 13275.43 768.14 57342.85 88888.00 2006-11-10 03:24:14.026 314 13275.30 768.76 57343.09 88888.00 2006-11-10 03:24:15.026 314 13275.82 768.76 57343.09 88888.00 2006-11-10 03:24:16.026 314 13275.30 769.63 57342.85 88888.00 2006-11-10 03:24:17.026 314 13275.43 768.39 57343.34 88888.00 2006-11-10 03:24:18.026 314 13274.91 768.39 57343.21 88888.00 2006-11-10 03:24:19.026 314 13275.17 768.88 57343.34 88888.00 2006-11-10 03:24:20.026 314 13274.78 769.26 57343.58 88888.00 2006-11-10 03:24:21.026 314 13275.04 768.76 57344.07 88888.00 2006-11-10 03:24:22.026 314 13274.52 769.50 57343.95 88888.00 2006-11-10 03:24:23.026 314 13274.26 769.50 57344.07 88888.00 2006-11-10 03:24:24.026 314 13274.91 768.51 57343.09 88888.00 2006-11-10 03:24:25.026 314 13274.65 769.01 57343.58 88888.00 2006-11-10 03:24:26.026 314 13274.65 768.88 57343.95 88888.00 2006-11-10 03:24:27.026 314 13274.13 769.01 57344.56 88888.00 2006-11-10 03:24:28.026 314 13274.13 768.88 57344.68 88888.00 2006-11-10 03:24:29.026 314 13274.00 768.39 57344.56 88888.00 2006-11-10 03:24:30.026 314 13274.13 769.13 57344.31 88888.00 2006-11-10 03:24:31.026 314 13274.65 768.76 57344.80 88888.00 2006-11-10 03:24:32.026 314 13273.35 768.27 57344.44 88888.00 2006-11-10 03:24:33.026 314 13273.74 768.64 57344.56 88888.00 2006-11-10 03:24:34.026 314 13274.00 768.02 57345.29 88888.00 2006-11-10 03:24:35.026 314 13273.87 768.76 57345.05 88888.00 2006-11-10 03:24:36.026 314 13273.35 767.65 57344.31 88888.00 2006-11-10 03:24:37.026 314 13273.74 768.02 57344.68 88888.00 2006-11-10 03:24:38.026 314 13273.09 768.02 57345.05 88888.00 2006-11-10 03:24:39.026 314 13273.09 767.27 57344.68 88888.00 2006-11-10 03:24:40.026 314 13272.70 767.65 57345.54 88888.00 2006-11-10 03:24:41.026 314 13272.96 767.65 57345.29 88888.00 2006-11-10 03:24:42.026 314 13272.70 768.02 57345.54 88888.00 2006-11-10 03:24:43.026 314 13272.31 767.15 57345.17 88888.00 2006-11-10 03:24:44.026 314 13272.31 767.27 57345.54 88888.00 2006-11-10 03:24:45.026 314 13272.70 767.65 57345.05 88888.00 2006-11-10 03:24:46.026 314 13272.44 766.78 57344.80 88888.00 2006-11-10 03:24:47.026 314 13271.92 767.27 57346.03 88888.00 2006-11-10 03:24:48.026 314 13271.92 767.03 57345.17 88888.00 2006-11-10 03:24:49.026 314 13271.79 766.66 57345.41 88888.00 2006-11-10 03:24:50.026 314 13271.53 766.53 57345.66 88888.00 2006-11-10 03:24:51.026 314 13271.27 766.53 57345.41 88888.00 2006-11-10 03:24:52.026 314 13270.88 766.53 57345.54 88888.00 2006-11-10 03:24:53.026 314 13270.37 766.41 57346.03 88888.00 2006-11-10 03:24:54.026 314 13269.72 766.04 57345.66 88888.00 2006-11-10 03:24:55.026 314 13270.75 765.54 57345.66 88888.00 2006-11-10 03:24:56.026 314 13269.72 765.66 57345.90 88888.00 2006-11-10 03:24:57.026 314 13270.50 765.91 57346.52 88888.00 2006-11-10 03:24:58.026 314 13269.72 765.54 57345.66 88888.00 2006-11-10 03:24:59.026 314 13269.46 765.29 57345.90 88888.00 2006-11-10 03:25:00.026 314 13269.46 765.42 57346.39 88888.00 2006-11-10 03:25:01.026 314 13269.07 765.42 57346.15 88888.00 2006-11-10 03:25:02.026 314 13269.59 765.66 57346.39 88888.00 2006-11-10 03:25:03.026 314 13268.81 765.29 57346.15 88888.00 2006-11-10 03:25:04.026 314 13268.94 764.30 57346.27 88888.00 2006-11-10 03:25:05.026 314 13268.81 765.04 57345.41 88888.00 2006-11-10 03:25:06.026 314 13268.16 765.04 57345.78 88888.00 2006-11-10 03:25:07.026 314 13268.03 765.17 57346.15 88888.00 2006-11-10 03:25:08.026 314 13268.03 764.55 57346.03 88888.00 2006-11-10 03:25:09.026 314 13267.64 764.30 57345.78 88888.00 2006-11-10 03:25:10.026 314 13267.51 763.81 57346.27 88888.00 2006-11-10 03:25:11.026 314 13266.73 764.67 57346.03 88888.00 2006-11-10 03:25:12.026 314 13267.51 763.56 57345.90 88888.00 2006-11-10 03:25:13.026 314 13267.51 763.81 57346.03 88888.00 2006-11-10 03:25:14.026 314 13267.12 763.06 57346.03 88888.00 2006-11-10 03:25:15.026 314 13267.51 763.81 57346.27 88888.00 2006-11-10 03:25:16.026 314 13267.12 763.31 57347.00 88888.00 2006-11-10 03:25:17.026 314 13266.73 762.94 57346.64 88888.00 2006-11-10 03:25:18.026 314 13266.47 763.19 57346.27 88888.00 2006-11-10 03:25:19.026 314 13266.60 762.69 57347.00 88888.00 2006-11-10 03:25:20.026 314 13266.08 762.69 57346.88 88888.00 2006-11-10 03:25:21.026 314 13266.60 762.94 57346.39 88888.00 2006-11-10 03:25:22.026 314 13265.82 762.57 57347.25 88888.00 2006-11-10 03:25:23.026 314 13265.82 762.44 57346.39 88888.00 2006-11-10 03:25:24.026 314 13265.82 762.44 57346.39 88888.00 2006-11-10 03:25:25.026 314 13266.08 761.33 57347.49 88888.00 2006-11-10 03:25:26.026 314 13266.21 760.96 57347.12 88888.00 2006-11-10 03:25:27.026 314 13265.04 761.95 57347.00 88888.00 2006-11-10 03:25:28.026 314 13265.04 760.83 57347.62 88888.00 2006-11-10 03:25:29.026 314 13265.95 760.96 57347.00 88888.00 2006-11-10 03:25:30.026 314 13264.91 760.96 57347.49 88888.00 2006-11-10 03:25:31.026 314 13264.26 761.70 57347.49 88888.00 2006-11-10 03:25:32.026 314 13265.56 761.08 57347.74 88888.00 2006-11-10 03:25:33.026 314 13265.30 761.08 57348.47 88888.00 2006-11-10 03:25:34.026 314 13266.21 761.21 57347.98 88888.00 2006-11-10 03:25:35.026 314 13265.30 760.96 57347.86 88888.00 2006-11-10 03:25:36.026 314 13264.52 760.46 57348.59 88888.00 2006-11-10 03:25:37.026 314 13265.43 760.46 57348.47 88888.00 2006-11-10 03:25:38.026 314 13264.65 760.83 57348.59 88888.00 2006-11-10 03:25:39.026 314 13265.30 760.34 57349.08 88888.00 2006-11-10 03:25:40.026 314 13264.91 760.71 57349.70 88888.00 2006-11-10 03:25:41.026 314 13265.43 760.71 57349.33 88888.00 2006-11-10 03:25:42.026 314 13265.04 759.47 57349.57 88888.00 2006-11-10 03:25:43.026 314 13265.04 758.85 57349.33 88888.00 2006-11-10 03:25:44.026 314 13265.30 760.21 57349.82 88888.00 2006-11-10 03:25:45.026 314 13265.30 759.72 57349.94 88888.00 2006-11-10 03:25:46.026 314 13264.91 759.47 57349.94 88888.00 2006-11-10 03:25:47.026 314 13265.04 758.98 57350.43 88888.00 2006-11-10 03:25:48.026 314 13264.91 759.60 57350.43 88888.00 2006-11-10 03:25:49.026 314 13264.65 759.22 57350.67 88888.00 2006-11-10 03:25:50.026 314 13264.78 758.85 57351.41 88888.00 2006-11-10 03:25:51.026 314 13264.52 758.73 57351.65 88888.00 2006-11-10 03:25:52.026 314 13263.61 758.60 57351.53 88888.00 2006-11-10 03:25:53.026 314 13264.65 758.73 57351.53 88888.00 2006-11-10 03:25:54.026 314 13264.39 758.73 57351.29 88888.00 2006-11-10 03:25:55.026 314 13263.87 758.73 57351.65 88888.00 2006-11-10 03:25:56.026 314 13265.04 758.85 57351.77 88888.00 2006-11-10 03:25:57.026 314 13263.74 758.36 57352.38 88888.00 2006-11-10 03:25:58.026 314 13263.35 758.73 57352.14 88888.00 2006-11-10 03:25:59.026 314 13263.09 759.10 57352.02 88888.00 2006-11-10 03:26:00.026 314 13262.44 759.10 57352.26 88888.00 2006-11-10 03:26:01.026 314 13262.83 759.35 57352.14 88888.00 2006-11-10 03:26:02.026 314 13262.44 758.73 57352.75 88888.00 2006-11-10 03:26:03.026 314 13261.92 759.22 57352.51 88888.00 2006-11-10 03:26:04.026 314 13261.66 758.48 57352.75 88888.00 2006-11-10 03:26:05.026 314 13260.75 758.36 57353.00 88888.00 2006-11-10 03:26:06.026 314 13260.10 757.99 57352.87 88888.00 2006-11-10 03:26:07.026 314 13260.23 757.99 57353.12 88888.00 2006-11-10 03:26:08.026 314 13259.58 758.11 57352.87 88888.00 2006-11-10 03:26:09.026 314 13258.54 757.61 57353.73 88888.00 2006-11-10 03:26:10.026 314 13258.93 757.12 57353.24 88888.00 2006-11-10 03:26:11.026 314 13258.41 756.75 57353.12 88888.00 2006-11-10 03:26:12.026 314 13257.37 756.75 57353.12 88888.00 2006-11-10 03:26:13.026 314 13257.76 757.37 57353.48 88888.00 2006-11-10 03:26:14.026 314 13257.89 756.50 57353.48 88888.00 2006-11-10 03:26:15.026 314 13257.24 756.62 57353.73 88888.00 2006-11-10 03:26:16.026 314 13256.85 756.50 57353.36 88888.00 2006-11-10 03:26:17.026 314 13256.59 756.25 57354.71 88888.00 2006-11-10 03:26:18.026 314 13255.94 756.25 57354.22 88888.00 2006-11-10 03:26:19.026 314 13255.55 756.13 57353.36 88888.00 2006-11-10 03:26:20.026 314 13255.94 755.88 57354.46 88888.00 2006-11-10 03:26:21.026 314 13254.64 755.51 57353.61 88888.00 2006-11-10 03:26:22.026 314 13254.90 755.88 57354.46 88888.00 2006-11-10 03:26:23.026 314 13254.25 755.76 57354.09 88888.00 2006-11-10 03:26:24.026 314 13254.90 755.26 57354.83 88888.00 2006-11-10 03:26:25.026 314 13254.38 755.14 57354.71 88888.00 2006-11-10 03:26:26.026 314 13254.51 755.26 57355.32 88888.00 2006-11-10 03:26:27.026 314 13254.38 755.14 57355.81 88888.00 2006-11-10 03:26:28.026 314 13253.99 755.26 57355.44 88888.00 2006-11-10 03:26:29.026 314 13253.86 755.51 57355.56 88888.00 2006-11-10 03:26:30.026 314 13254.25 755.26 57356.18 88888.00 2006-11-10 03:26:31.026 314 13253.99 754.89 57355.93 88888.00 2006-11-10 03:26:32.026 314 13253.86 755.01 57356.05 88888.00 2006-11-10 03:26:33.026 314 13254.25 755.01 57356.30 88888.00 2006-11-10 03:26:34.026 314 13253.47 755.01 57356.54 88888.00 2006-11-10 03:26:35.026 314 13254.64 753.77 57356.79 88888.00 2006-11-10 03:26:36.026 314 13254.38 754.64 57356.18 88888.00 2006-11-10 03:26:37.026 314 13253.73 754.77 57357.15 88888.00 2006-11-10 03:26:38.026 314 13254.12 754.52 57357.03 88888.00 2006-11-10 03:26:39.026 314 13253.99 754.77 57357.27 88888.00 2006-11-10 03:26:40.026 314 13253.86 755.01 57357.15 88888.00 2006-11-10 03:26:41.026 314 13253.86 755.14 57356.79 88888.00 2006-11-10 03:26:42.026 314 13253.60 754.89 57357.64 88888.00 2006-11-10 03:26:43.026 314 13253.99 755.01 57357.89 88888.00 2006-11-10 03:26:44.026 314 13253.47 755.14 57357.64 88888.00 2006-11-10 03:26:45.026 314 13253.21 755.01 57358.50 88888.00 2006-11-10 03:26:46.026 314 13252.83 754.89 57358.38 88888.00 2006-11-10 03:26:47.026 314 13253.08 755.51 57358.98 88888.00 2006-11-10 03:26:48.026 314 13252.83 755.26 57358.98 88888.00 2006-11-10 03:26:49.026 314 13252.70 755.51 57358.74 88888.00 2006-11-10 03:26:50.026 314 13252.30 755.88 57359.48 88888.00 2006-11-10 03:26:51.026 314 13251.40 755.63 57358.86 88888.00 2006-11-10 03:26:52.026 314 13252.17 755.76 57359.11 88888.00 2006-11-10 03:26:53.026 314 13251.92 756.38 57359.72 88888.00 2006-11-10 03:26:54.026 314 13251.14 755.76 57359.23 88888.00 2006-11-10 03:26:55.026 314 13250.10 755.88 57359.84 88888.00 2006-11-10 03:26:56.026 314 13251.01 756.50 57359.72 88888.00 2006-11-10 03:26:57.026 314 13250.49 756.25 57359.60 88888.00 2006-11-10 03:26:58.026 314 13250.23 755.76 57360.82 88888.00 2006-11-10 03:26:59.026 314 13249.19 755.51 57360.33 88888.00 2006-11-10 03:27:00.026 314 13249.19 756.38 57360.57 88888.00 2006-11-10 03:27:01.026 314 13248.67 756.25 57360.09 88888.00 2006-11-10 03:27:02.026 314 13247.89 755.88 57360.33 88888.00 2006-11-10 03:27:03.026 314 13248.15 755.88 57360.57 88888.00 2006-11-10 03:27:04.026 314 13247.37 756.38 57360.70 88888.00 2006-11-10 03:27:05.026 314 13246.98 756.62 57360.70 88888.00 2006-11-10 03:27:06.026 314 13247.11 755.63 57360.94 88888.00 2006-11-10 03:27:07.026 314 13246.85 756.25 57361.07 88888.00 2006-11-10 03:27:08.026 314 13247.37 756.50 57361.19 88888.00 2006-11-10 03:27:09.026 314 13245.81 756.00 57361.07 88888.00 2006-11-10 03:27:10.026 314 13246.72 756.38 57361.68 88888.00 2006-11-10 03:27:11.026 314 13246.07 756.25 57361.43 88888.00 2006-11-10 03:27:12.026 314 13246.72 756.00 57361.55 88888.00 2006-11-10 03:27:13.026 314 13245.81 756.13 57361.43 88888.00 2006-11-10 03:27:14.026 314 13245.68 756.38 57361.19 88888.00 2006-11-10 03:27:15.026 314 13245.29 756.25 57361.19 88888.00 2006-11-10 03:27:16.026 314 13245.03 756.38 57361.19 88888.00 2006-11-10 03:27:17.026 314 13245.29 756.50 57361.31 88888.00 2006-11-10 03:27:18.026 314 13245.55 756.13 57361.92 88888.00 2006-11-10 03:27:19.026 314 13245.03 756.62 57362.16 88888.00 2006-11-10 03:27:20.026 314 13245.81 756.13 57361.80 88888.00 2006-11-10 03:27:21.026 314 13245.03 756.25 57362.04 88888.00 2006-11-10 03:27:22.026 314 13244.51 756.75 57361.19 88888.00 2006-11-10 03:27:23.026 314 13245.03 756.38 57362.41 88888.00 2006-11-10 03:27:24.026 314 13244.77 756.25 57361.68 88888.00 2006-11-10 03:27:25.026 314 13244.38 756.13 57362.29 88888.00 2006-11-10 03:27:26.026 314 13243.60 756.00 57362.04 88888.00 2006-11-10 03:27:27.026 314 13243.34 756.87 57362.90 88888.00 2006-11-10 03:27:28.026 314 13243.47 756.13 57362.29 88888.00 2006-11-10 03:27:29.026 314 13242.69 755.76 57362.29 88888.00 2006-11-10 03:27:30.026 314 13242.69 755.88 57362.16 88888.00 2006-11-10 03:27:31.026 314 13242.04 755.51 57362.16 88888.00 2006-11-10 03:27:32.026 314 13241.52 755.76 57362.78 88888.00 2006-11-10 03:27:33.026 314 13242.30 755.63 57361.92 88888.00 2006-11-10 03:27:34.026 314 13241.91 754.77 57362.53 88888.00 2006-11-10 03:27:35.026 314 13241.91 755.51 57362.41 88888.00 2006-11-10 03:27:36.026 314 13242.43 754.77 57362.78 88888.00 2006-11-10 03:27:37.026 314 13241.52 755.88 57362.90 88888.00 2006-11-10 03:27:38.026 314 13241.26 755.14 57361.68 88888.00 2006-11-10 03:27:39.026 314 13241.00 754.77 57362.04 88888.00 2006-11-10 03:27:40.026 314 13241.13 754.64 57362.16 88888.00 2006-11-10 03:27:41.026 314 13241.39 755.01 57361.92 88888.00 2006-11-10 03:27:42.026 314 13240.48 754.77 57362.53 88888.00 2006-11-10 03:27:43.026 314 13240.87 755.38 57361.80 88888.00 2006-11-10 03:27:44.026 314 13240.87 754.64 57362.41 88888.00 2006-11-10 03:27:45.026 314 13241.13 754.39 57362.65 88888.00 2006-11-10 03:27:46.026 314 13240.48 754.64 57362.53 88888.00 2006-11-10 03:27:47.026 314 13239.83 754.52 57362.78 88888.00 2006-11-10 03:27:48.026 314 13239.44 754.27 57362.16 88888.00 2006-11-10 03:27:49.026 314 13239.18 754.64 57362.78 88888.00 2006-11-10 03:27:50.026 314 13239.18 754.39 57362.78 88888.00 2006-11-10 03:27:51.026 314 13239.18 754.02 57362.90 88888.00 2006-11-10 03:27:52.026 314 13238.79 754.39 57362.41 88888.00 2006-11-10 03:27:53.026 314 13238.14 753.65 57363.27 88888.00 2006-11-10 03:27:54.026 314 13238.92 754.02 57362.90 88888.00 2006-11-10 03:27:55.026 314 13238.40 753.65 57362.29 88888.00 2006-11-10 03:27:56.026 314 13238.40 753.77 57361.92 88888.00 2006-11-10 03:27:57.026 314 13237.88 753.65 57362.90 88888.00 2006-11-10 03:27:58.026 314 13238.01 753.28 57362.41 88888.00 2006-11-10 03:27:59.026 314 13237.23 753.28 57363.02 88888.00 2006-11-10 03:28:00.026 314 13237.75 753.65 57363.39 88888.00 2006-11-10 03:28:01.026 314 13238.01 753.53 57363.14 88888.00 2006-11-10 03:28:02.026 314 13237.36 753.40 57363.27 88888.00 2006-11-10 03:28:03.026 314 13237.36 752.78 57363.27 88888.00 2006-11-10 03:28:04.026 314 13236.58 752.29 57362.90 88888.00 2006-11-10 03:28:05.026 314 13236.84 752.91 57363.75 88888.00 2006-11-10 03:28:06.026 314 13235.80 753.16 57362.65 88888.00 2006-11-10 03:28:07.026 314 13235.41 752.41 57363.39 88888.00 2006-11-10 03:28:08.026 314 13235.02 752.66 57363.27 88888.00 2006-11-10 03:28:09.026 314 13235.28 753.16 57363.51 88888.00 2006-11-10 03:28:10.026 314 13235.15 753.53 57363.88 88888.00 2006-11-10 03:28:11.026 314 13234.25 753.16 57363.39 88888.00 2006-11-10 03:28:12.026 314 13234.38 753.16 57363.14 88888.00 2006-11-10 03:28:13.026 314 13233.86 753.03 57363.63 88888.00 2006-11-10 03:28:14.026 314 13233.21 752.91 57363.63 88888.00 2006-11-10 03:28:15.026 314 13232.43 753.53 57363.75 88888.00 2006-11-10 03:28:16.026 314 13232.43 752.29 57364.00 88888.00 2006-11-10 03:28:17.026 314 13232.82 752.66 57363.39 88888.00 2006-11-10 03:28:18.026 314 13232.30 753.53 57363.75 88888.00 2006-11-10 03:28:19.026 314 13232.43 753.16 57364.12 88888.00 2006-11-10 03:28:20.026 314 13231.65 753.16 57364.24 88888.00 2006-11-10 03:28:21.026 314 13231.13 753.03 57363.14 88888.00 2006-11-10 03:28:22.026 314 13231.39 752.54 57363.51 88888.00 2006-11-10 03:28:23.026 314 13230.48 752.78 57363.88 88888.00 2006-11-10 03:28:24.026 314 13230.22 752.54 57364.49 88888.00 2006-11-10 03:28:25.026 314 13229.83 752.78 57363.51 88888.00 2006-11-10 03:28:26.026 314 13229.96 753.03 57364.24 88888.00 2006-11-10 03:28:27.026 314 13229.44 752.16 57364.37 88888.00 2006-11-10 03:28:28.026 314 13229.31 752.66 57364.00 88888.00 2006-11-10 03:28:29.026 314 13229.31 752.66 57364.37 88888.00 2006-11-10 03:28:30.026 314 13228.27 752.16 57364.73 88888.00 2006-11-10 03:28:31.026 314 13228.27 753.03 57364.00 88888.00 2006-11-10 03:28:32.026 314 13227.62 752.91 57364.73 88888.00 2006-11-10 03:28:33.026 314 13227.23 752.91 57364.37 88888.00 2006-11-10 03:28:34.026 314 13226.97 752.29 57364.24 88888.00 2006-11-10 03:28:35.026 314 13226.84 753.28 57364.61 88888.00 2006-11-10 03:28:36.026 314 13226.84 752.91 57364.61 88888.00 2006-11-10 03:28:37.026 314 13226.19 752.78 57364.61 88888.00 2006-11-10 03:28:38.026 314 13226.58 753.40 57364.49 88888.00 2006-11-10 03:28:39.026 314 13225.54 752.54 57364.37 88888.00 2006-11-10 03:28:40.026 314 13225.28 754.02 57364.73 88888.00 2006-11-10 03:28:41.026 314 13224.89 753.77 57364.61 88888.00 2006-11-10 03:28:42.026 314 13224.37 753.40 57364.37 88888.00 2006-11-10 03:28:43.026 314 13224.50 754.15 57364.86 88888.00 2006-11-10 03:28:44.026 314 13223.85 753.53 57364.98 88888.00 2006-11-10 03:28:45.026 314 13223.20 753.53 57365.22 88888.00 2006-11-10 03:28:46.026 314 13223.98 753.90 57364.98 88888.00 2006-11-10 03:28:47.026 314 13223.20 754.15 57365.46 88888.00 2006-11-10 03:28:48.026 314 13223.46 754.15 57365.83 88888.00 2006-11-10 03:28:49.026 314 13223.07 754.15 57365.71 88888.00 2006-11-10 03:28:50.026 314 13222.42 753.90 57365.46 88888.00 2006-11-10 03:28:51.026 314 13222.55 754.77 57365.46 88888.00 2006-11-10 03:28:52.026 314 13222.68 754.77 57365.71 88888.00 2006-11-10 03:28:53.026 314 13222.29 754.77 57366.32 88888.00 2006-11-10 03:28:54.026 314 13222.42 754.77 57365.46 88888.00 2006-11-10 03:28:55.026 314 13222.94 754.77 57366.08 88888.00 2006-11-10 03:28:56.026 314 13222.42 755.26 57366.08 88888.00 2006-11-10 03:28:57.026 314 13222.94 754.77 57366.81 88888.00 2006-11-10 03:28:58.026 314 13222.68 755.76 57366.32 88888.00 2006-11-10 03:28:59.026 314 13222.16 755.76 57366.45 88888.00 2006-11-10 03:29:00.026 314 13222.94 756.25 57366.45 88888.00 2006-11-10 03:29:01.026 314 13223.07 756.00 57366.20 88888.00 2006-11-10 03:29:02.026 314 13222.68 756.38 57366.08 88888.00 2006-11-10 03:29:03.026 314 13222.94 756.87 57367.18 88888.00 2006-11-10 03:29:04.026 314 13222.94 756.75 57367.18 88888.00 2006-11-10 03:29:05.026 314 13223.33 757.24 57367.42 88888.00 2006-11-10 03:29:06.026 314 13223.20 756.50 57367.54 88888.00 2006-11-10 03:29:07.026 314 13223.59 757.99 57366.69 88888.00 2006-11-10 03:29:08.026 314 13223.72 757.61 57367.54 88888.00 2006-11-10 03:29:09.026 314 13223.98 757.12 57367.91 88888.00 2006-11-10 03:29:10.026 314 13224.11 757.49 57367.91 88888.00 2006-11-10 03:29:11.026 314 13225.15 756.87 57368.04 88888.00 2006-11-10 03:29:12.026 314 13224.50 757.74 57368.04 88888.00 2006-11-10 03:29:13.026 314 13224.37 758.36 57368.40 88888.00 2006-11-10 03:29:14.026 314 13224.63 757.61 57368.52 88888.00 2006-11-10 03:29:15.026 314 13225.41 757.49 57368.89 88888.00 2006-11-10 03:29:16.026 314 13223.98 757.49 57368.04 88888.00 2006-11-10 03:29:17.026 314 13224.24 758.23 57368.28 88888.00 2006-11-10 03:29:18.026 314 13224.50 757.61 57368.89 88888.00 2006-11-10 03:29:19.026 314 13224.11 757.37 57368.52 88888.00 2006-11-10 03:29:20.026 314 13224.63 757.49 57368.64 88888.00 2006-11-10 03:29:21.026 314 13223.20 758.36 57369.99 88888.00 2006-11-10 03:29:22.026 314 13223.59 757.86 57368.52 88888.00 2006-11-10 03:29:23.026 314 13223.20 758.36 57369.13 88888.00 2006-11-10 03:29:24.026 314 13223.33 757.99 57369.26 88888.00 2006-11-10 03:29:25.026 314 13223.72 757.86 57369.38 88888.00 2006-11-10 03:29:26.026 314 13223.98 758.23 57369.50 88888.00 2006-11-10 03:29:27.026 314 13223.33 757.61 57369.99 88888.00 2006-11-10 03:29:28.026 314 13224.11 757.86 57369.62 88888.00 2006-11-10 03:29:29.026 314 13223.72 758.48 57369.99 88888.00 2006-11-10 03:29:30.026 314 13223.72 758.23 57370.36 88888.00 2006-11-10 03:29:31.026 314 13224.24 757.86 57369.75 88888.00 2006-11-10 03:29:32.026 314 13223.98 757.61 57369.75 88888.00 2006-11-10 03:29:33.026 314 13222.94 757.86 57369.99 88888.00 2006-11-10 03:29:34.026 314 13223.72 757.37 57369.62 88888.00 2006-11-10 03:29:35.026 314 13222.94 757.99 57370.36 88888.00 2006-11-10 03:29:36.026 314 13222.16 757.49 57369.62 88888.00 2006-11-10 03:29:37.026 314 13222.81 757.99 57369.62 88888.00 2006-11-10 03:29:38.026 314 13222.29 757.37 57370.23 88888.00 2006-11-10 03:29:39.026 314 13221.25 756.99 57369.87 88888.00 2006-11-10 03:29:40.026 314 13221.25 756.87 57370.97 88888.00 2006-11-10 03:29:41.026 314 13220.73 756.99 57370.48 88888.00 2006-11-10 03:29:42.026 314 13221.12 757.24 57370.72 88888.00 2006-11-10 03:29:43.026 314 13219.95 757.49 57369.99 88888.00 2006-11-10 03:29:44.026 314 13220.21 757.24 57370.97 88888.00 2006-11-10 03:29:45.026 314 13219.95 757.74 57370.11 88888.00 2006-11-10 03:29:46.026 314 13220.08 756.87 57370.36 88888.00 2006-11-10 03:29:47.026 314 13219.30 757.49 57370.11 88888.00 2006-11-10 03:29:48.026 314 13219.04 756.87 57370.36 88888.00 2006-11-10 03:29:49.026 314 13217.87 756.75 57370.48 88888.00 2006-11-10 03:29:50.026 314 13218.00 756.25 57370.23 88888.00 2006-11-10 03:29:51.026 314 13218.26 756.13 57370.11 88888.00 2006-11-10 03:29:52.026 314 13216.71 756.75 57370.60 88888.00 2006-11-10 03:29:53.026 314 13216.83 756.25 57369.62 88888.00 2006-11-10 03:29:54.026 314 13216.18 756.38 57369.50 88888.00 2006-11-10 03:29:55.026 314 13215.15 755.76 57369.62 88888.00 2006-11-10 03:29:56.026 314 13215.67 756.13 57369.87 88888.00 2006-11-10 03:29:57.026 314 13215.02 755.76 57370.36 88888.00 2006-11-10 03:29:58.026 314 13215.02 755.63 57368.77 88888.00 2006-11-10 03:29:59.026 314 13214.24 756.00 57369.75 88888.00 2006-11-10 03:30:00.026 314 13213.59 755.38 57369.87 88888.00 2006-11-10 03:30:01.026 314 13213.98 755.63 57369.87 88888.00 2006-11-10 03:30:02.026 314 13213.59 755.63 57369.75 88888.00 2006-11-10 03:30:03.026 314 13213.07 755.14 57369.62 88888.00 2006-11-10 03:30:04.026 314 13212.42 755.26 57369.38 88888.00 2006-11-10 03:30:05.026 314 13212.94 755.26 57369.26 88888.00 2006-11-10 03:30:06.026 314 13212.16 754.89 57369.26 88888.00 2006-11-10 03:30:07.026 314 13211.90 755.01 57369.50 88888.00 2006-11-10 03:30:08.026 314 13211.25 755.14 57369.50 88888.00 2006-11-10 03:30:09.026 314 13211.25 755.26 57368.77 88888.00 2006-11-10 03:30:10.026 314 13210.86 755.14 57368.52 88888.00 2006-11-10 03:30:11.026 314 13210.73 755.01 57369.26 88888.00 2006-11-10 03:30:12.026 314 13210.47 755.63 57369.13 88888.00 2006-11-10 03:30:13.026 314 13210.34 755.14 57369.13 88888.00 2006-11-10 03:30:14.026 314 13210.21 755.01 57369.13 88888.00 2006-11-10 03:30:15.026 314 13209.95 755.01 57369.62 88888.00 2006-11-10 03:30:16.026 314 13209.43 754.52 57369.38 88888.00 2006-11-10 03:30:17.026 314 13209.56 755.26 57368.64 88888.00 2006-11-10 03:30:18.026 314 13208.65 755.51 57369.13 88888.00 2006-11-10 03:30:19.026 314 13208.91 754.77 57368.89 88888.00 2006-11-10 03:30:20.026 314 13208.91 755.01 57369.26 88888.00 2006-11-10 03:30:21.026 314 13208.13 754.64 57369.01 88888.00 2006-11-10 03:30:22.026 314 13208.91 754.64 57368.89 88888.00 2006-11-10 03:30:23.026 314 13209.04 755.26 57369.13 88888.00 2006-11-10 03:30:24.026 314 13208.13 754.89 57368.89 88888.00 2006-11-10 03:30:25.026 314 13208.00 754.64 57369.26 88888.00 2006-11-10 03:30:26.026 314 13207.22 755.14 57369.38 88888.00 2006-11-10 03:30:27.026 314 13207.22 755.26 57369.87 88888.00 2006-11-10 03:30:28.026 314 13208.00 755.26 57368.89 88888.00 2006-11-10 03:30:29.026 314 13206.83 754.64 57369.50 88888.00 2006-11-10 03:30:30.026 314 13206.83 755.38 57368.89 88888.00 2006-11-10 03:30:31.026 314 13206.44 754.27 57368.64 88888.00 2006-11-10 03:30:32.026 314 13207.61 754.77 57368.89 88888.00 2006-11-10 03:30:33.026 314 13207.09 755.14 57369.50 88888.00 2006-11-10 03:30:34.026 314 13206.31 755.01 57369.13 88888.00 2006-11-10 03:30:35.026 314 13206.44 754.15 57369.87 88888.00 2006-11-10 03:30:36.026 314 13206.05 754.39 57369.13 88888.00 2006-11-10 03:30:37.026 314 13206.31 754.77 57368.77 88888.00 2006-11-10 03:30:38.026 314 13206.18 754.39 57369.01 88888.00 2006-11-10 03:30:39.026 314 13205.66 755.63 57369.50 88888.00 2006-11-10 03:30:40.026 314 13205.40 755.14 57369.13 88888.00 2006-11-10 03:30:41.026 314 13205.27 755.14 57369.50 88888.00 2006-11-10 03:30:42.026 314 13204.75 755.26 57369.50 88888.00 2006-11-10 03:30:43.026 314 13204.49 755.63 57369.99 88888.00 2006-11-10 03:30:44.026 314 13204.88 755.26 57369.62 88888.00 2006-11-10 03:30:45.026 314 13204.10 755.38 57369.38 88888.00 2006-11-10 03:30:46.026 314 13203.45 755.14 57369.87 88888.00 2006-11-10 03:30:47.026 314 13203.32 755.26 57369.62 88888.00 2006-11-10 03:30:48.026 314 13203.84 755.88 57369.87 88888.00 2006-11-10 03:30:49.026 314 13202.80 755.63 57370.48 88888.00 2006-11-10 03:30:50.026 314 13203.32 755.38 57369.99 88888.00 2006-11-10 03:30:51.026 314 13202.93 755.76 57370.23 88888.00 2006-11-10 03:30:52.026 314 13202.67 756.38 57369.75 88888.00 2006-11-10 03:30:53.026 314 13202.41 755.76 57369.50 88888.00 2006-11-10 03:30:54.026 314 13201.89 756.00 57369.50 88888.00 2006-11-10 03:30:55.026 314 13202.02 756.00 57369.26 88888.00 2006-11-10 03:30:56.026 314 13201.37 756.62 57369.99 88888.00 2006-11-10 03:30:57.026 314 13200.98 756.50 57370.23 88888.00 2006-11-10 03:30:58.026 314 13200.33 756.75 57369.99 88888.00 2006-11-10 03:30:59.026 314 13200.59 755.51 57370.11 88888.00 2006-11-10 03:31:00.026 314 13201.37 756.13 57369.87 88888.00 2006-11-10 03:31:01.026 314 13201.11 756.75 57369.75 88888.00 2006-11-10 03:31:02.026 314 13200.98 756.50 57369.38 88888.00 2006-11-10 03:31:03.026 314 13200.20 756.50 57370.36 88888.00 2006-11-10 03:31:04.026 314 13200.85 755.26 57370.36 88888.00 2006-11-10 03:31:05.026 314 13200.46 755.88 57369.99 88888.00 2006-11-10 03:31:06.026 314 13200.46 756.38 57370.48 88888.00 2006-11-10 03:31:07.026 314 13200.72 756.87 57370.23 88888.00 2006-11-10 03:31:08.026 314 13200.46 755.88 57369.99 88888.00 2006-11-10 03:31:09.026 314 13200.46 755.88 57370.11 88888.00 2006-11-10 03:31:10.026 314 13200.46 756.00 57370.48 88888.00 2006-11-10 03:31:11.026 314 13200.72 756.00 57369.50 88888.00 2006-11-10 03:31:12.026 314 13200.59 756.00 57370.36 88888.00 2006-11-10 03:31:13.026 314 13200.33 756.13 57369.75 88888.00 2006-11-10 03:31:14.026 314 13199.94 756.13 57369.99 88888.00 2006-11-10 03:31:15.026 314 13201.11 755.88 57369.75 88888.00 2006-11-10 03:31:16.026 314 13200.98 756.00 57370.48 88888.00 2006-11-10 03:31:17.026 314 13200.85 756.00 57370.48 88888.00 2006-11-10 03:31:18.026 314 13200.59 755.88 57370.97 88888.00 2006-11-10 03:31:19.026 314 13200.20 756.62 57370.97 88888.00 2006-11-10 03:31:20.026 314 13200.72 756.00 57370.23 88888.00 2006-11-10 03:31:21.026 314 13200.98 756.75 57370.85 88888.00 2006-11-10 03:31:22.026 314 13201.11 756.38 57371.46 88888.00 2006-11-10 03:31:23.026 314 13200.72 756.38 57370.72 88888.00 2006-11-10 03:31:24.026 314 13200.98 756.25 57370.72 88888.00 2006-11-10 03:31:25.026 314 13200.85 756.25 57371.09 88888.00 2006-11-10 03:31:26.026 314 13200.33 756.13 57370.85 88888.00 2006-11-10 03:31:27.026 314 13199.81 756.25 57370.72 88888.00 2006-11-10 03:31:28.026 314 13199.94 756.38 57371.21 88888.00 2006-11-10 03:31:29.026 314 13200.20 756.87 57371.09 88888.00 2006-11-10 03:31:30.026 314 13200.33 756.38 57371.09 88888.00 2006-11-10 03:31:31.026 314 13200.33 757.12 57370.48 88888.00 2006-11-10 03:31:32.026 314 13199.29 756.87 57371.58 88888.00 2006-11-10 03:31:33.026 314 13198.90 756.87 57371.82 88888.00 2006-11-10 03:31:34.026 314 13199.81 756.62 57371.46 88888.00 2006-11-10 03:31:35.026 314 13199.16 756.50 57371.82 88888.00 2006-11-10 03:31:36.026 314 13198.25 756.99 57371.95 88888.00 2006-11-10 03:31:37.026 314 13198.64 756.00 57372.07 88888.00 2006-11-10 03:31:38.026 314 13198.77 757.24 57371.70 88888.00 2006-11-10 03:31:39.026 314 13198.38 756.99 57371.46 88888.00 2006-11-10 03:31:40.026 314 13197.22 757.12 57371.34 88888.00 2006-11-10 03:31:41.026 314 13197.74 757.37 57371.58 88888.00 2006-11-10 03:31:42.026 314 13198.64 757.61 57371.21 88888.00 2006-11-10 03:31:43.026 314 13197.35 757.74 57371.95 88888.00 2006-11-10 03:31:44.026 314 13197.35 757.61 57371.21 88888.00 2006-11-10 03:31:45.026 314 13197.09 758.23 57371.70 88888.00 2006-11-10 03:31:46.026 314 13196.70 758.60 57371.95 88888.00 2006-11-10 03:31:47.026 314 13196.96 758.36 57371.21 88888.00 2006-11-10 03:31:48.026 314 13196.83 757.99 57371.46 88888.00 2006-11-10 03:31:49.026 314 13196.57 757.86 57371.58 88888.00 2006-11-10 03:31:50.026 314 13196.70 758.60 57371.46 88888.00 2006-11-10 03:31:51.026 314 13196.05 759.72 57371.46 88888.00 2006-11-10 03:31:52.026 314 13196.44 758.36 57370.60 88888.00 2006-11-10 03:31:53.026 314 13196.18 758.48 57371.46 88888.00 2006-11-10 03:31:54.026 314 13196.05 758.60 57372.31 88888.00 2006-11-10 03:31:55.026 314 13195.79 758.85 57371.21 88888.00 2006-11-10 03:31:56.026 314 13195.14 759.97 57370.97 88888.00 2006-11-10 03:31:57.026 314 13196.05 758.98 57371.58 88888.00 2006-11-10 03:31:58.026 314 13196.18 759.35 57371.58 88888.00 2006-11-10 03:31:59.026 314 13195.14 759.84 57372.07 88888.00 2006-11-10 03:32:00.026 314 13195.79 760.21 57371.09 88888.00 2006-11-10 03:32:01.026 314 13194.88 760.09 57371.09 88888.00 2006-11-10 03:32:02.026 314 13194.23 760.46 57371.46 88888.00 2006-11-10 03:32:03.026 314 13194.36 760.34 57371.46 88888.00 2006-11-10 03:32:04.026 314 13194.49 760.83 57371.58 88888.00 2006-11-10 03:32:05.026 314 13194.10 760.21 57371.34 88888.00 2006-11-10 03:32:06.026 314 13194.23 760.59 57370.97 88888.00 2006-11-10 03:32:07.026 314 13193.45 761.33 57371.58 88888.00 2006-11-10 03:32:08.026 314 13194.10 761.45 57371.34 88888.00 2006-11-10 03:32:09.026 314 13193.45 761.21 57371.46 88888.00 2006-11-10 03:32:10.026 314 13193.71 761.33 57371.95 88888.00 2006-11-10 03:32:11.026 314 13193.58 761.45 57371.82 88888.00 2006-11-10 03:32:12.026 314 13192.15 760.96 57371.58 88888.00 2006-11-10 03:32:13.026 314 13192.67 761.95 57371.82 88888.00 2006-11-10 03:32:14.026 314 13193.06 761.58 57370.85 88888.00 2006-11-10 03:32:15.026 314 13192.02 761.82 57371.21 88888.00 2006-11-10 03:32:16.026 314 13192.15 761.33 57371.09 88888.00 2006-11-10 03:32:17.026 314 13191.76 761.21 57371.70 88888.00 2006-11-10 03:32:18.026 314 13192.80 761.70 57371.82 88888.00 2006-11-10 03:32:19.026 314 13192.02 761.82 57371.34 88888.00 2006-11-10 03:32:20.026 314 13192.41 761.70 57371.46 88888.00 2006-11-10 03:32:21.026 314 13191.50 761.45 57371.34 88888.00 2006-11-10 03:32:22.026 314 13192.02 761.82 57370.97 88888.00 2006-11-10 03:32:23.026 314 13191.76 761.82 57370.60 88888.00 2006-11-10 03:32:24.026 314 13191.24 762.20 57370.97 88888.00 2006-11-10 03:32:25.026 314 13191.24 761.45 57371.46 88888.00 2006-11-10 03:32:26.026 314 13190.98 761.45 57371.58 88888.00 2006-11-10 03:32:27.026 314 13191.11 761.82 57371.09 88888.00 2006-11-10 03:32:28.026 314 13191.11 762.32 57370.97 88888.00 2006-11-10 03:32:29.026 314 13190.46 761.58 57370.72 88888.00 2006-11-10 03:32:30.026 314 13190.46 761.58 57370.97 88888.00 2006-11-10 03:32:31.026 314 13190.85 761.08 57371.09 88888.00 2006-11-10 03:32:32.026 314 13189.94 761.58 57371.21 88888.00 2006-11-10 03:32:33.026 314 13189.94 761.95 57371.09 88888.00 2006-11-10 03:32:34.026 314 13189.68 761.70 57370.85 88888.00 2006-11-10 03:32:35.026 314 13189.68 761.82 57371.21 88888.00 2006-11-10 03:32:36.026 314 13189.42 761.45 57370.72 88888.00 2006-11-10 03:32:37.026 314 13189.68 761.82 57370.60 88888.00 2006-11-10 03:32:38.026 314 13188.90 761.82 57371.09 88888.00 2006-11-10 03:32:39.026 314 13188.77 761.82 57371.09 88888.00 2006-11-10 03:32:40.026 314 13188.38 761.70 57371.21 88888.00 2006-11-10 03:32:41.026 314 13188.12 761.70 57371.46 88888.00 2006-11-10 03:32:42.026 314 13188.12 761.70 57371.34 88888.00 2006-11-10 03:32:43.026 314 13188.12 762.20 57371.46 88888.00 2006-11-10 03:32:44.026 314 13187.73 762.44 57371.09 88888.00 2006-11-10 03:32:45.026 314 13187.73 761.95 57371.21 88888.00 2006-11-10 03:32:46.026 314 13187.47 762.32 57371.95 88888.00 2006-11-10 03:32:47.026 314 13187.73 761.58 57371.58 88888.00 2006-11-10 03:32:48.026 314 13186.95 761.70 57371.21 88888.00 2006-11-10 03:32:49.026 314 13186.43 762.07 57370.48 88888.00 2006-11-10 03:32:50.026 314 13186.69 761.70 57370.97 88888.00 2006-11-10 03:32:51.026 314 13186.43 762.32 57371.58 88888.00 2006-11-10 03:32:52.026 314 13186.56 762.20 57370.85 88888.00 2006-11-10 03:32:53.026 314 13186.17 762.07 57370.11 88888.00 2006-11-10 03:32:54.026 314 13186.69 762.57 57371.09 88888.00 2006-11-10 03:32:55.026 314 13185.26 761.95 57370.36 88888.00 2006-11-10 03:32:56.026 314 13185.26 762.44 57370.36 88888.00 2006-11-10 03:32:57.026 314 13184.35 762.44 57370.97 88888.00 2006-11-10 03:32:58.026 314 13185.39 762.57 57371.21 88888.00 2006-11-10 03:32:59.026 314 13184.61 762.57 57370.72 88888.00 2006-11-10 03:33:00.026 314 13185.00 762.94 57370.72 88888.00 2006-11-10 03:33:01.026 314 13184.87 762.69 57370.97 88888.00 2006-11-10 03:33:02.026 314 13184.48 762.82 57370.48 88888.00 2006-11-10 03:33:03.026 314 13184.22 763.31 57370.48 88888.00 2006-11-10 03:33:04.026 314 13184.09 762.82 57370.72 88888.00 2006-11-10 03:33:05.026 314 13184.09 762.07 57369.99 88888.00 2006-11-10 03:33:06.026 314 13183.83 762.69 57370.72 88888.00 2006-11-10 03:33:07.026 314 13183.70 762.57 57370.48 88888.00 2006-11-10 03:33:08.026 314 13183.83 762.44 57370.23 88888.00 2006-11-10 03:33:09.026 314 13182.53 762.94 57370.60 88888.00 2006-11-10 03:33:10.026 314 13183.96 763.19 57370.60 88888.00 2006-11-10 03:33:11.026 314 13183.31 762.94 57369.75 88888.00 2006-11-10 03:33:12.026 314 13183.57 762.94 57370.85 88888.00 2006-11-10 03:33:13.026 314 13183.70 762.94 57370.97 88888.00 2006-11-10 03:33:14.026 314 13183.57 763.43 57369.99 88888.00 2006-11-10 03:33:15.026 314 13183.31 763.31 57370.23 88888.00 2006-11-10 03:33:16.026 314 13182.66 762.94 57371.34 88888.00 2006-11-10 03:33:17.026 314 13183.57 763.43 57370.11 88888.00 2006-11-10 03:33:18.026 314 13182.92 763.43 57370.60 88888.00 2006-11-10 03:33:19.026 314 13182.79 763.56 57370.48 88888.00 2006-11-10 03:33:20.026 314 13182.79 763.68 57370.23 88888.00 2006-11-10 03:33:21.026 314 13183.31 763.93 57370.36 88888.00 2006-11-10 03:33:22.026 314 13183.70 764.18 57370.60 88888.00 2006-11-10 03:33:23.026 314 13182.53 764.30 57371.09 88888.00 2006-11-10 03:33:24.026 314 13182.92 764.80 57371.58 88888.00 2006-11-10 03:33:25.026 314 13183.31 764.43 57371.09 88888.00 2006-11-10 03:33:26.026 314 13182.53 764.80 57370.85 88888.00 2006-11-10 03:33:27.026 314 13183.31 764.92 57370.72 88888.00 2006-11-10 03:33:28.026 314 13183.31 764.55 57370.72 88888.00 2006-11-10 03:33:29.026 314 13183.05 765.04 57370.23 88888.00 2006-11-10 03:33:30.026 314 13182.92 765.42 57371.34 88888.00 2006-11-10 03:33:31.026 314 13183.57 765.42 57370.60 88888.00 2006-11-10 03:33:32.026 314 13182.27 765.04 57370.60 88888.00 2006-11-10 03:33:33.026 314 13182.01 765.42 57370.60 88888.00 2006-11-10 03:33:34.026 314 13182.92 765.91 57370.72 88888.00 2006-11-10 03:33:35.025 314 13183.18 765.42 57370.60 88888.00 2006-11-10 03:33:36.025 314 13183.18 765.91 57371.34 88888.00 2006-11-10 03:33:37.025 314 13182.66 765.79 57370.97 88888.00 2006-11-10 03:33:38.025 314 13184.35 765.42 57370.60 88888.00 2006-11-10 03:33:39.025 314 13183.44 765.66 57370.36 88888.00 2006-11-10 03:33:40.025 314 13183.44 765.66 57370.97 88888.00 2006-11-10 03:33:41.025 314 13183.18 766.16 57370.48 88888.00 2006-11-10 03:33:42.025 314 13183.70 766.28 57371.46 88888.00 2006-11-10 03:33:43.025 314 13183.70 766.16 57370.72 88888.00 2006-11-10 03:33:44.025 314 13184.48 765.66 57371.21 88888.00 2006-11-10 03:33:45.025 314 13184.35 766.53 57370.97 88888.00 2006-11-10 03:33:46.025 314 13184.61 765.91 57371.34 88888.00 2006-11-10 03:33:47.025 314 13183.96 766.41 57371.34 88888.00 2006-11-10 03:33:48.025 314 13184.74 765.91 57371.34 88888.00 2006-11-10 03:33:49.025 314 13184.48 766.53 57371.70 88888.00 2006-11-10 03:33:50.025 314 13185.26 766.66 57371.95 88888.00 2006-11-10 03:33:51.025 314 13184.87 767.15 57371.82 88888.00 2006-11-10 03:33:52.025 314 13186.17 766.66 57371.82 88888.00 2006-11-10 03:33:53.025 314 13185.52 767.27 57371.58 88888.00 2006-11-10 03:33:54.025 314 13185.13 767.27 57371.34 88888.00 2006-11-10 03:33:55.025 314 13185.65 767.52 57371.82 88888.00 2006-11-10 03:33:56.025 314 13186.04 767.52 57371.70 88888.00 2006-11-10 03:33:57.025 314 13186.30 768.14 57371.70 88888.00 2006-11-10 03:33:58.025 314 13186.43 767.89 57372.31 88888.00 2006-11-10 03:33:59.025 314 13186.04 767.65 57371.82 88888.00 2006-11-10 03:34:00.025 314 13186.30 768.64 57372.07 88888.00 2006-11-10 03:34:01.025 314 13186.04 767.89 57372.07 88888.00 2006-11-10 03:34:02.025 314 13186.69 768.76 57371.46 88888.00 2006-11-10 03:34:03.025 314 13187.73 768.51 57371.58 88888.00 2006-11-10 03:34:04.025 314 13186.56 768.39 57372.31 88888.00 2006-11-10 03:34:05.025 314 13186.56 769.01 57372.43 88888.00 2006-11-10 03:34:06.025 314 13186.69 768.27 57371.82 88888.00 2006-11-10 03:34:07.025 314 13186.82 768.51 57372.07 88888.00 2006-11-10 03:34:08.025 314 13186.82 768.51 57372.43 88888.00 2006-11-10 03:34:09.025 314 13187.73 768.39 57372.68 88888.00 2006-11-10 03:34:10.025 314 13187.34 768.51 57372.31 88888.00 2006-11-10 03:34:11.025 314 13187.73 768.76 57372.19 88888.00 2006-11-10 03:34:12.025 314 13187.47 769.26 57372.07 88888.00 2006-11-10 03:34:13.025 314 13187.08 769.50 57372.80 88888.00 2006-11-10 03:34:14.025 314 13188.25 769.26 57373.17 88888.00 2006-11-10 03:34:15.025 314 13188.25 769.01 57372.93 88888.00 2006-11-10 03:34:16.025 314 13188.38 769.13 57372.80 88888.00 2006-11-10 03:34:17.025 314 13188.25 769.38 57372.43 88888.00 2006-11-10 03:34:18.025 314 13189.16 769.01 57372.93 88888.00 2006-11-10 03:34:19.025 314 13188.64 769.13 57372.80 88888.00 2006-11-10 03:34:20.025 314 13188.64 769.38 57373.29 88888.00 2006-11-10 03:34:21.025 314 13189.03 769.38 57372.43 88888.00 2006-11-10 03:34:22.025 314 13189.29 769.50 57372.68 88888.00 2006-11-10 03:34:23.025 314 13189.03 769.88 57373.05 88888.00 2006-11-10 03:34:24.025 314 13189.55 769.50 57372.80 88888.00 2006-11-10 03:34:25.025 314 13189.16 769.75 57373.66 88888.00 2006-11-10 03:34:26.025 314 13189.68 770.74 57372.68 88888.00 2006-11-10 03:34:27.025 314 13189.29 770.12 57372.68 88888.00 2006-11-10 03:34:28.025 314 13189.55 770.25 57373.17 88888.00 2006-11-10 03:34:29.025 314 13190.07 770.00 57373.05 88888.00 2006-11-10 03:34:30.025 314 13189.42 770.12 57372.80 88888.00 2006-11-10 03:34:31.025 314 13190.59 770.25 57372.19 88888.00 2006-11-10 03:34:32.025 314 13190.59 770.00 57372.56 88888.00 2006-11-10 03:34:33.025 314 13190.59 770.25 57372.68 88888.00 2006-11-10 03:34:34.025 314 13190.07 771.11 57373.29 88888.00 2006-11-10 03:34:35.025 314 13190.85 770.62 57372.68 88888.00 2006-11-10 03:34:36.025 314 13190.59 770.62 57373.17 88888.00 2006-11-10 03:34:37.025 314 13191.11 770.37 57372.80 88888.00 2006-11-10 03:34:38.025 314 13191.50 770.25 57372.31 88888.00 2006-11-10 03:34:39.025 314 13191.76 770.74 57372.80 88888.00 2006-11-10 03:34:40.025 314 13192.15 771.73 57373.54 88888.00 2006-11-10 03:34:41.025 314 13192.15 770.62 57373.29 88888.00 2006-11-10 03:34:42.025 314 13191.76 770.00 57373.54 88888.00 2006-11-10 03:34:43.025 314 13192.41 770.74 57373.05 88888.00 2006-11-10 03:34:44.025 314 13192.41 770.62 57372.80 88888.00 2006-11-10 03:34:45.025 314 13192.28 771.24 57372.93 88888.00 2006-11-10 03:34:46.025 314 13192.80 771.11 57373.41 88888.00 2006-11-10 03:34:47.025 314 13193.06 770.74 57372.31 88888.00 2006-11-10 03:34:48.025 314 13192.93 770.49 57372.93 88888.00 2006-11-10 03:34:49.025 314 13192.93 771.11 57373.05 88888.00 2006-11-10 03:34:50.025 314 13193.45 770.74 57372.80 88888.00 2006-11-10 03:34:51.025 314 13193.45 770.62 57373.05 88888.00 2006-11-10 03:34:52.025 314 13193.97 770.87 57373.17 88888.00 2006-11-10 03:34:53.025 314 13193.97 771.73 57373.17 88888.00 2006-11-10 03:34:54.025 314 13193.45 770.62 57372.80 88888.00 2006-11-10 03:34:55.025 314 13194.88 770.87 57373.29 88888.00 2006-11-10 03:34:56.025 314 13194.23 770.87 57373.17 88888.00 2006-11-10 03:34:57.025 314 13194.23 771.61 57373.29 88888.00 2006-11-10 03:34:58.025 314 13194.88 771.11 57373.17 88888.00 2006-11-10 03:34:59.025 314 13195.14 770.37 57373.29 88888.00 2006-11-10 03:35:00.025 314 13195.27 770.87 57373.41 88888.00 2006-11-10 03:35:01.025 314 13196.18 770.87 57373.17 88888.00 2006-11-10 03:35:02.025 314 13195.92 770.62 57373.05 88888.00 2006-11-10 03:35:03.025 314 13195.27 771.11 57372.80 88888.00 2006-11-10 03:35:04.025 314 13194.88 770.62 57373.41 88888.00 2006-11-10 03:35:05.025 314 13195.27 770.62 57373.05 88888.00 2006-11-10 03:35:06.025 314 13195.92 770.37 57372.56 88888.00 2006-11-10 03:35:07.025 314 13196.05 770.62 57372.93 88888.00 2006-11-10 03:35:08.025 314 13195.66 770.74 57373.29 88888.00 2006-11-10 03:35:09.025 314 13195.92 770.99 57373.66 88888.00 2006-11-10 03:35:10.025 314 13195.66 770.37 57373.41 88888.00 2006-11-10 03:35:11.025 314 13195.53 770.87 57373.78 88888.00 2006-11-10 03:35:12.025 314 13195.92 769.88 57372.93 88888.00 2006-11-10 03:35:13.025 314 13196.31 770.12 57373.54 88888.00 2006-11-10 03:35:14.025 314 13196.05 770.12 57373.17 88888.00 2006-11-10 03:35:15.025 314 13196.44 770.37 57373.29 88888.00 2006-11-10 03:35:16.025 314 13196.44 770.37 57373.54 88888.00 2006-11-10 03:35:17.025 314 13195.92 770.25 57372.68 88888.00 2006-11-10 03:35:18.025 314 13196.18 770.25 57373.41 88888.00 2006-11-10 03:35:19.025 314 13196.18 770.00 57373.41 88888.00 2006-11-10 03:35:20.025 314 13196.57 770.12 57373.17 88888.00 2006-11-10 03:35:21.025 314 13196.44 770.00 57373.54 88888.00 2006-11-10 03:35:22.025 314 13196.05 769.50 57373.17 88888.00 2006-11-10 03:35:23.025 314 13196.70 770.12 57372.43 88888.00 2006-11-10 03:35:24.025 314 13196.44 769.88 57372.80 88888.00 2006-11-10 03:35:25.025 314 13196.31 770.00 57372.93 88888.00 2006-11-10 03:35:26.025 314 13196.31 769.38 57372.80 88888.00 2006-11-10 03:35:27.025 314 13196.70 769.26 57372.93 88888.00 2006-11-10 03:35:28.025 314 13196.96 769.88 57372.31 88888.00 2006-11-10 03:35:29.025 314 13196.57 769.26 57373.54 88888.00 2006-11-10 03:35:30.025 314 13196.96 769.88 57372.93 88888.00 2006-11-10 03:35:31.025 314 13196.83 769.50 57373.41 88888.00 2006-11-10 03:35:32.025 314 13197.48 769.88 57373.66 88888.00 2006-11-10 03:35:33.025 314 13197.22 769.38 57373.41 88888.00 2006-11-10 03:35:34.025 314 13197.09 768.88 57373.17 88888.00 2006-11-10 03:35:35.025 314 13197.22 769.50 57373.17 88888.00 2006-11-10 03:35:36.025 314 13197.61 769.38 57373.41 88888.00 2006-11-10 03:35:37.025 314 13197.22 769.13 57373.66 88888.00 2006-11-10 03:35:38.025 314 13197.74 769.01 57373.17 88888.00 2006-11-10 03:35:39.025 314 13197.35 769.50 57373.41 88888.00 2006-11-10 03:35:40.025 314 13197.09 768.88 57373.90 88888.00 2006-11-10 03:35:41.025 314 13197.87 768.64 57373.29 88888.00 2006-11-10 03:35:42.025 314 13197.48 769.26 57372.43 88888.00 2006-11-10 03:35:43.025 314 13197.87 769.88 57374.39 88888.00 2006-11-10 03:35:44.025 314 13197.61 769.38 57373.54 88888.00 2006-11-10 03:35:45.025 314 13198.12 770.25 57374.02 88888.00 2006-11-10 03:35:46.025 314 13197.87 769.88 57373.66 88888.00 2006-11-10 03:35:47.025 314 13198.51 769.88 57373.78 88888.00 2006-11-10 03:35:48.025 314 13197.74 769.88 57373.78 88888.00 2006-11-10 03:35:49.025 314 13198.25 769.26 57373.90 88888.00 2006-11-10 03:35:50.025 314 13198.25 770.00 57374.76 88888.00 2006-11-10 03:35:51.025 314 13198.38 769.38 57374.52 88888.00 2006-11-10 03:35:52.025 314 13198.64 769.75 57373.66 88888.00 2006-11-10 03:35:53.025 314 13198.51 769.75 57373.90 88888.00 2006-11-10 03:35:54.025 314 13199.03 770.25 57373.66 88888.00 2006-11-10 03:35:55.025 314 13199.03 770.25 57374.76 88888.00 2006-11-10 03:35:56.025 314 13198.64 770.12 57375.00 88888.00 2006-11-10 03:35:57.025 314 13198.77 769.88 57375.00 88888.00 2006-11-10 03:35:58.025 314 13199.03 770.62 57374.39 88888.00 2006-11-10 03:35:59.025 314 13199.55 770.37 57374.39 88888.00 2006-11-10 03:36:00.025 314 13199.16 770.25 57374.64 88888.00 2006-11-10 03:36:01.025 314 13199.81 770.49 57375.49 88888.00 2006-11-10 03:36:02.025 314 13200.07 770.74 57374.76 88888.00 2006-11-10 03:36:03.025 314 13200.20 770.62 57375.25 88888.00 2006-11-10 03:36:04.025 314 13199.42 771.36 57375.00 88888.00 2006-11-10 03:36:05.025 314 13200.59 770.87 57375.74 88888.00 2006-11-10 03:36:06.025 314 13200.33 770.99 57375.25 88888.00 2006-11-10 03:36:07.025 314 13200.33 771.61 57375.37 88888.00 2006-11-10 03:36:08.025 314 13200.07 771.73 57375.49 88888.00 2006-11-10 03:36:09.025 314 13200.72 770.99 57375.37 88888.00 2006-11-10 03:36:10.025 314 13200.20 772.10 57375.86 88888.00 2006-11-10 03:36:11.025 314 13199.94 771.61 57375.00 88888.00 2006-11-10 03:36:12.025 314 13200.72 771.36 57375.61 88888.00 2006-11-10 03:36:13.025 314 13200.72 771.86 57376.23 88888.00 2006-11-10 03:36:14.025 314 13200.85 771.86 57375.86 88888.00 2006-11-10 03:36:15.025 314 13200.72 771.86 57376.47 88888.00 2006-11-10 03:36:16.025 314 13200.98 771.98 57376.11 88888.00 2006-11-10 03:36:17.025 314 13201.89 772.48 57375.74 88888.00 2006-11-10 03:36:18.025 314 13200.98 772.85 57376.96 88888.00 2006-11-10 03:36:19.025 314 13201.37 772.10 57376.47 88888.00 2006-11-10 03:36:20.025 314 13201.89 772.10 57376.23 88888.00 2006-11-10 03:36:21.025 314 13202.02 771.73 57376.59 88888.00 2006-11-10 03:36:22.025 314 13201.24 772.72 57376.84 88888.00 2006-11-10 03:36:23.025 314 13201.76 772.23 57376.11 88888.00 2006-11-10 03:36:24.025 314 13201.50 772.10 57376.47 88888.00 2006-11-10 03:36:25.025 314 13202.41 772.72 57377.08 88888.00 2006-11-10 03:36:26.025 314 13201.89 772.35 57377.33 88888.00 2006-11-10 03:36:27.025 314 13202.15 772.35 57376.84 88888.00 2006-11-10 03:36:28.025 314 13202.28 772.72 57377.08 88888.00 2006-11-10 03:36:29.025 314 13202.54 773.10 57377.33 88888.00 2006-11-10 03:36:30.025 314 13202.28 772.23 57377.45 88888.00 2006-11-10 03:36:31.025 314 13202.15 772.23 57376.96 88888.00 2006-11-10 03:36:32.025 314 13202.28 772.23 57376.59 88888.00 2006-11-10 03:36:33.025 314 13201.76 772.85 57377.69 88888.00 2006-11-10 03:36:34.025 314 13201.76 772.72 57377.33 88888.00 2006-11-10 03:36:35.025 314 13202.28 772.48 57377.82 88888.00 2006-11-10 03:36:36.025 314 13201.89 772.35 57377.20 88888.00 2006-11-10 03:36:37.025 314 13203.19 773.34 57377.45 88888.00 2006-11-10 03:36:38.025 314 13202.28 773.59 57376.71 88888.00 2006-11-10 03:36:39.025 314 13202.67 774.09 57377.82 88888.00 2006-11-10 03:36:40.025 314 13202.80 773.10 57377.94 88888.00 2006-11-10 03:36:41.025 314 13203.19 774.09 57377.57 88888.00 2006-11-10 03:36:42.025 314 13202.54 774.21 57378.43 88888.00 2006-11-10 03:36:43.025 314 13202.67 774.58 57378.18 88888.00 2006-11-10 03:36:44.025 314 13202.54 774.46 57377.69 88888.00 2006-11-10 03:36:45.025 314 13202.80 774.21 57377.20 88888.00 2006-11-10 03:36:46.025 314 13202.93 774.58 57378.43 88888.00 2006-11-10 03:36:47.025 314 13202.93 774.46 57377.45 88888.00 2006-11-10 03:36:48.025 314 13202.93 774.83 57378.18 88888.00 2006-11-10 03:36:49.025 314 13203.06 774.71 57377.69 88888.00 2006-11-10 03:36:50.025 314 13202.41 774.83 57377.82 88888.00 2006-11-10 03:36:51.025 314 13203.84 774.95 57377.94 88888.00 2006-11-10 03:36:52.025 314 13203.45 775.57 57378.55 88888.00 2006-11-10 03:36:53.025 314 13202.93 775.20 57378.06 88888.00 2006-11-10 03:36:54.025 314 13203.71 775.57 57378.55 88888.00 2006-11-10 03:36:55.025 314 13203.32 775.94 57378.79 88888.00 2006-11-10 03:36:56.025 314 13203.45 776.44 57378.79 88888.00 2006-11-10 03:36:57.025 314 13203.32 775.94 57378.79 88888.00 2006-11-10 03:36:58.025 314 13203.32 775.32 57378.06 88888.00 2006-11-10 03:36:59.025 314 13203.45 775.94 57378.67 88888.00 2006-11-10 03:37:00.025 314 13204.23 775.57 57378.91 88888.00 2006-11-10 03:37:01.025 314 13204.62 776.44 57378.91 88888.00 2006-11-10 03:37:02.025 314 13203.71 775.82 57378.55 88888.00 2006-11-10 03:37:03.025 314 13204.36 776.81 57379.53 88888.00 2006-11-10 03:37:04.025 314 13204.62 776.32 57378.30 88888.00 2006-11-10 03:37:05.025 314 13204.23 776.69 57378.79 88888.00 2006-11-10 03:37:06.025 314 13204.36 775.57 57378.91 88888.00 2006-11-10 03:37:07.025 314 13205.27 776.19 57378.91 88888.00 2006-11-10 03:37:08.025 314 13205.14 775.82 57379.41 88888.00 2006-11-10 03:37:09.025 314 13204.75 776.81 57379.28 88888.00 2006-11-10 03:37:10.025 314 13205.27 776.19 57378.43 88888.00 2006-11-10 03:37:11.025 314 13205.92 777.31 57378.79 88888.00 2006-11-10 03:37:12.025 314 13205.40 776.93 57379.53 88888.00 2006-11-10 03:37:13.025 314 13205.66 777.06 57379.65 88888.00 2006-11-10 03:37:14.025 314 13206.31 776.32 57379.77 88888.00 2006-11-10 03:37:15.025 314 13206.70 776.69 57380.02 88888.00 2006-11-10 03:37:16.025 314 13206.96 776.19 57379.04 88888.00 2006-11-10 03:37:17.025 314 13207.61 776.19 57379.53 88888.00 2006-11-10 03:37:18.025 314 13206.83 776.44 57379.16 88888.00 2006-11-10 03:37:19.025 314 13207.48 776.44 57379.53 88888.00 2006-11-10 03:37:20.025 314 13207.74 776.81 57379.65 88888.00 2006-11-10 03:37:21.025 314 13207.22 776.19 57379.16 88888.00 2006-11-10 03:37:22.025 314 13208.26 776.56 57379.53 88888.00 2006-11-10 03:37:23.025 314 13208.78 776.69 57380.14 88888.00 2006-11-10 03:37:24.025 314 13208.91 776.69 57379.53 88888.00 2006-11-10 03:37:25.025 314 13208.39 776.32 57380.14 88888.00 2006-11-10 03:37:26.025 314 13209.30 776.19 57380.26 88888.00 2006-11-10 03:37:27.025 314 13209.43 777.18 57380.63 88888.00 2006-11-10 03:37:28.025 314 13210.08 776.19 57380.38 88888.00 2006-11-10 03:37:29.025 314 13210.21 776.56 57380.50 88888.00 2006-11-10 03:37:30.025 314 13211.12 776.56 57379.41 88888.00 2006-11-10 03:37:31.025 314 13210.60 777.06 57380.38 88888.00 2006-11-10 03:37:32.025 314 13211.25 776.44 57380.26 88888.00 2006-11-10 03:37:33.025 314 13211.25 777.18 57380.02 88888.00 2006-11-10 03:37:34.025 314 13211.51 776.56 57380.26 88888.00 2006-11-10 03:37:35.025 314 13212.03 776.93 57380.87 88888.00 2006-11-10 03:37:36.025 314 13211.64 776.81 57381.12 88888.00 2006-11-10 03:37:37.025 314 13211.90 776.93 57381.48 88888.00 2006-11-10 03:37:38.025 314 13211.77 777.06 57381.61 88888.00 2006-11-10 03:37:39.025 314 13212.42 776.93 57381.48 88888.00 2006-11-10 03:37:40.025 314 13212.81 777.55 57381.61 88888.00 2006-11-10 03:37:41.025 314 13213.07 777.55 57381.12 88888.00 2006-11-10 03:37:42.025 314 13212.94 777.80 57381.73 88888.00 2006-11-10 03:37:43.025 314 13212.55 777.55 57382.22 88888.00 2006-11-10 03:37:44.025 314 13212.81 777.68 57381.97 88888.00 2006-11-10 03:37:45.025 314 13212.94 777.68 57381.97 88888.00 2006-11-10 03:37:46.025 314 13213.07 777.68 57381.73 88888.00 2006-11-10 03:37:47.025 314 13213.59 778.42 57381.85 88888.00 2006-11-10 03:37:48.025 314 13213.33 778.42 57382.09 88888.00 2006-11-10 03:37:49.025 314 13212.94 778.30 57382.34 88888.00 2006-11-10 03:37:50.025 314 13213.98 778.30 57382.34 88888.00 2006-11-10 03:37:51.025 314 13214.11 778.30 57382.83 88888.00 2006-11-10 03:37:52.025 314 13213.33 778.67 57382.95 88888.00 2006-11-10 03:37:53.025 314 13213.59 777.80 57382.71 88888.00 2006-11-10 03:37:54.025 314 13213.07 778.67 57383.20 88888.00 2006-11-10 03:37:55.025 314 13212.94 779.41 57382.46 88888.00 2006-11-10 03:37:56.025 314 13213.59 778.67 57382.46 88888.00 2006-11-10 03:37:57.025 314 13212.94 778.67 57382.95 88888.00 2006-11-10 03:37:58.025 314 13212.81 778.55 57383.56 88888.00 2006-11-10 03:37:59.025 314 13213.33 779.04 57383.07 88888.00 2006-11-10 03:38:00.025 314 13213.33 779.29 57382.71 88888.00 2006-11-10 03:38:01.025 314 13212.55 778.79 57383.07 88888.00 2006-11-10 03:38:02.025 314 13212.81 779.04 57382.83 88888.00 2006-11-10 03:38:03.025 314 13213.20 779.29 57382.95 88888.00 2006-11-10 03:38:04.025 314 13212.16 779.29 57382.71 88888.00 2006-11-10 03:38:05.025 314 13212.03 778.79 57383.20 88888.00 2006-11-10 03:38:06.025 314 13212.68 779.54 57383.44 88888.00 2006-11-10 03:38:07.025 314 13212.03 780.03 57383.44 88888.00 2006-11-10 03:38:08.025 314 13213.07 779.41 57383.44 88888.00 2006-11-10 03:38:09.025 314 13212.68 780.03 57382.22 88888.00 2006-11-10 03:38:10.025 314 13213.20 779.16 57383.20 88888.00 2006-11-10 03:38:11.025 314 13212.42 779.91 57383.20 88888.00 2006-11-10 03:38:12.025 314 13212.03 779.66 57382.71 88888.00 2006-11-10 03:38:13.025 314 13212.29 779.78 57382.22 88888.00 2006-11-10 03:38:14.025 314 13211.38 779.78 57382.95 88888.00 2006-11-10 03:38:15.025 314 13211.90 779.54 57382.71 88888.00 2006-11-10 03:38:16.025 314 13211.25 779.29 57383.20 88888.00 2006-11-10 03:38:17.025 314 13210.86 779.29 57382.58 88888.00 2006-11-10 03:38:18.025 314 13211.51 779.91 57383.32 88888.00 2006-11-10 03:38:19.025 314 13211.38 779.41 57382.95 88888.00 2006-11-10 03:38:20.025 314 13210.47 779.16 57382.71 88888.00 2006-11-10 03:38:21.025 314 13210.86 779.04 57383.20 88888.00 2006-11-10 03:38:22.025 314 13211.25 780.16 57383.56 88888.00 2006-11-10 03:38:23.025 314 13210.99 779.91 57382.95 88888.00 2006-11-10 03:38:24.025 314 13210.34 779.29 57383.44 88888.00 2006-11-10 03:38:25.025 314 13209.82 779.91 57383.44 88888.00 2006-11-10 03:38:26.025 314 13210.47 779.66 57383.56 88888.00 2006-11-10 03:38:27.025 314 13209.56 778.79 57383.07 88888.00 2006-11-10 03:38:28.025 314 13210.08 778.92 57383.32 88888.00 2006-11-10 03:38:29.025 314 13209.30 780.28 57382.83 88888.00 2006-11-10 03:38:30.025 314 13209.30 779.04 57382.83 88888.00 2006-11-10 03:38:31.025 314 13208.65 778.67 57382.71 88888.00 2006-11-10 03:38:32.025 314 13208.91 779.29 57382.95 88888.00 2006-11-10 03:38:33.025 314 13209.56 779.04 57382.95 88888.00 2006-11-10 03:38:34.025 314 13209.17 778.92 57383.07 88888.00 2006-11-10 03:38:35.025 314 13208.91 778.79 57382.46 88888.00 2006-11-10 03:38:36.025 314 13208.65 778.92 57383.93 88888.00 2006-11-10 03:38:37.025 314 13209.04 778.30 57382.22 88888.00 2006-11-10 03:38:38.025 314 13208.39 779.04 57382.46 88888.00 2006-11-10 03:38:39.025 314 13208.39 778.92 57383.20 88888.00 2006-11-10 03:38:40.025 314 13209.43 778.55 57382.58 88888.00 2006-11-10 03:38:41.025 314 13208.39 779.41 57382.83 88888.00 2006-11-10 03:38:42.025 314 13208.52 778.55 57382.46 88888.00 2006-11-10 03:38:43.025 314 13208.26 778.67 57382.95 88888.00 2006-11-10 03:38:44.025 314 13208.00 778.92 57382.34 88888.00 2006-11-10 03:38:45.025 314 13208.26 778.92 57382.46 88888.00 2006-11-10 03:38:46.025 314 13207.74 778.92 57382.09 88888.00 2006-11-10 03:38:47.025 314 13208.13 779.04 57382.46 88888.00 2006-11-10 03:38:48.025 314 13207.35 779.04 57382.34 88888.00 2006-11-10 03:38:49.025 314 13208.13 778.42 57382.09 88888.00 2006-11-10 03:38:50.025 314 13207.22 779.41 57382.09 88888.00 2006-11-10 03:38:51.025 314 13207.61 778.92 57382.09 88888.00 2006-11-10 03:38:52.025 314 13207.35 778.17 57382.46 88888.00 2006-11-10 03:38:53.025 314 13207.22 778.92 57382.46 88888.00 2006-11-10 03:38:54.025 314 13207.35 779.16 57381.85 88888.00 2006-11-10 03:38:55.025 314 13207.22 778.92 57382.09 88888.00 2006-11-10 03:38:56.025 314 13206.83 779.78 57382.22 88888.00 2006-11-10 03:38:57.025 314 13206.96 778.92 57381.73 88888.00 2006-11-10 03:38:58.025 314 13207.48 779.29 57381.85 88888.00 2006-11-10 03:38:59.025 314 13206.57 779.54 57381.97 88888.00 2006-11-10 03:39:00.025 314 13207.48 780.16 57381.85 88888.00 2006-11-10 03:39:01.025 314 13207.35 780.28 57382.09 88888.00 2006-11-10 03:39:02.025 314 13207.35 779.29 57381.73 88888.00 2006-11-10 03:39:03.025 314 13206.57 779.41 57381.85 88888.00 2006-11-10 03:39:04.025 314 13206.57 779.16 57381.85 88888.00 2006-11-10 03:39:05.025 314 13206.31 779.66 57381.00 88888.00 2006-11-10 03:39:06.025 314 13206.83 779.66 57381.97 88888.00 2006-11-10 03:39:07.025 314 13206.18 779.91 57381.61 88888.00 2006-11-10 03:39:08.025 314 13206.44 779.91 57381.00 88888.00 2006-11-10 03:39:09.025 314 13206.57 779.16 57381.97 88888.00 2006-11-10 03:39:10.025 314 13205.79 779.41 57382.09 88888.00 2006-11-10 03:39:11.025 314 13205.66 779.41 57381.12 88888.00 2006-11-10 03:39:12.025 314 13206.05 779.54 57381.48 88888.00 2006-11-10 03:39:13.025 314 13205.14 779.16 57381.73 88888.00 2006-11-10 03:39:14.025 314 13205.01 779.16 57381.12 88888.00 2006-11-10 03:39:15.025 314 13205.01 779.66 57381.36 88888.00 2006-11-10 03:39:16.025 314 13204.88 778.92 57381.36 88888.00 2006-11-10 03:39:17.025 314 13204.36 779.04 57380.14 88888.00 2006-11-10 03:39:18.025 314 13204.36 779.41 57381.36 88888.00 2006-11-10 03:39:19.025 314 13204.23 779.04 57380.14 88888.00 2006-11-10 03:39:20.025 314 13204.10 779.04 57380.38 88888.00 2006-11-10 03:39:21.025 314 13203.97 779.16 57380.38 88888.00 2006-11-10 03:39:22.025 314 13203.71 778.55 57379.77 88888.00 2006-11-10 03:39:23.025 314 13203.71 778.67 57380.50 88888.00 2006-11-10 03:39:24.025 314 13203.06 779.41 57380.14 88888.00 2006-11-10 03:39:25.025 314 13202.54 778.92 57379.89 88888.00 2006-11-10 03:39:26.025 314 13203.06 779.29 57379.28 88888.00 2006-11-10 03:39:27.025 314 13202.67 778.92 57379.77 88888.00 2006-11-10 03:39:28.025 314 13203.71 779.41 57380.02 88888.00 2006-11-10 03:39:29.025 314 13202.93 778.67 57379.77 88888.00 2006-11-10 03:39:30.025 314 13202.15 778.67 57379.65 88888.00 2006-11-10 03:39:31.025 314 13201.76 778.79 57379.77 88888.00 2006-11-10 03:39:32.025 314 13202.28 778.92 57379.41 88888.00 2006-11-10 03:39:33.025 314 13201.63 779.16 57379.77 88888.00 2006-11-10 03:39:34.025 314 13201.63 778.55 57379.04 88888.00 2006-11-10 03:39:35.025 314 13201.76 778.67 57378.55 88888.00 2006-11-10 03:39:36.025 314 13201.11 778.92 57379.04 88888.00 2006-11-10 03:39:37.025 314 13201.24 777.93 57379.04 88888.00 2006-11-10 03:39:38.025 314 13200.72 777.93 57379.28 88888.00 2006-11-10 03:39:39.025 314 13201.11 779.04 57379.28 88888.00 2006-11-10 03:39:40.025 314 13201.50 778.55 57378.91 88888.00 2006-11-10 03:39:41.025 314 13201.63 778.42 57378.55 88888.00 2006-11-10 03:39:42.025 314 13200.98 779.04 57378.55 88888.00 2006-11-10 03:39:43.025 314 13200.46 778.42 57378.55 88888.00 2006-11-10 03:39:44.025 314 13201.37 777.80 57378.55 88888.00 2006-11-10 03:39:45.025 314 13200.98 777.68 57377.94 88888.00 2006-11-10 03:39:46.025 314 13200.46 778.42 57378.79 88888.00 2006-11-10 03:39:47.025 314 13200.85 777.80 57378.55 88888.00 2006-11-10 03:39:48.025 314 13200.59 778.30 57378.43 88888.00 2006-11-10 03:39:49.025 314 13200.20 777.06 57377.82 88888.00 2006-11-10 03:39:50.025 314 13200.33 777.93 57377.82 88888.00 2006-11-10 03:39:51.025 314 13200.33 777.43 57377.82 88888.00 2006-11-10 03:39:52.025 314 13200.98 777.18 57377.69 88888.00 2006-11-10 03:39:53.025 314 13200.46 777.55 57377.33 88888.00 2006-11-10 03:39:54.025 314 13199.94 776.81 57377.33 88888.00 2006-11-10 03:39:55.025 314 13199.68 777.43 57377.45 88888.00 2006-11-10 03:39:56.025 314 13199.68 777.55 57377.69 88888.00 2006-11-10 03:39:57.025 314 13199.03 776.69 57377.08 88888.00 2006-11-10 03:39:58.025 314 13199.81 777.31 57376.23 88888.00 2006-11-10 03:39:59.025 314 13199.16 776.81 57377.33 88888.00 2006-11-10 03:40:00.025 314 13198.64 776.56 57376.84 88888.00 2006-11-10 03:40:01.025 314 13199.42 776.44 57376.47 88888.00 2006-11-10 03:40:02.025 314 13198.77 776.93 57376.84 88888.00 2006-11-10 03:40:03.025 314 13198.25 776.69 57376.35 88888.00 2006-11-10 03:40:04.025 314 13198.12 775.82 57375.98 88888.00 2006-11-10 03:40:05.025 314 13197.87 776.07 57376.35 88888.00 2006-11-10 03:40:06.025 314 13198.12 777.06 57376.35 88888.00 2006-11-10 03:40:07.025 314 13198.00 776.44 57376.59 88888.00 2006-11-10 03:40:08.025 314 13197.35 776.44 57376.23 88888.00 2006-11-10 03:40:09.025 314 13197.74 776.19 57375.86 88888.00 2006-11-10 03:40:10.025 314 13197.35 776.19 57375.74 88888.00 2006-11-10 03:40:11.025 314 13196.83 775.70 57375.49 88888.00 2006-11-10 03:40:12.025 314 13196.70 775.82 57375.61 88888.00 2006-11-10 03:40:13.025 314 13197.48 775.94 57375.98 88888.00 2006-11-10 03:40:14.025 314 13197.09 776.19 57375.00 88888.00 2006-11-10 03:40:15.025 314 13195.79 774.71 57375.00 88888.00 2006-11-10 03:40:16.025 314 13197.09 775.57 57375.00 88888.00 2006-11-10 03:40:17.025 314 13196.44 775.20 57374.02 88888.00 2006-11-10 03:40:18.025 314 13196.44 774.95 57375.12 88888.00 2006-11-10 03:40:19.025 314 13195.66 775.08 57374.52 88888.00 2006-11-10 03:40:20.025 314 13195.79 774.33 57374.52 88888.00 2006-11-10 03:40:21.025 314 13195.53 775.08 57373.90 88888.00 2006-11-10 03:40:22.025 314 13194.88 774.71 57374.64 88888.00 2006-11-10 03:40:23.025 314 13195.40 774.83 57374.39 88888.00 2006-11-10 03:40:24.025 314 13195.53 774.58 57373.78 88888.00 2006-11-10 03:40:25.025 314 13194.62 773.84 57373.78 88888.00 2006-11-10 03:40:26.025 314 13194.75 773.96 57374.15 88888.00 2006-11-10 03:40:27.025 314 13194.49 774.71 57373.66 88888.00 2006-11-10 03:40:28.025 314 13195.01 773.96 57374.02 88888.00 2006-11-10 03:40:29.025 314 13193.19 774.09 57373.41 88888.00 2006-11-10 03:40:30.025 314 13194.62 774.21 57373.54 88888.00 2006-11-10 03:40:31.025 314 13193.71 773.59 57373.17 88888.00 2006-11-10 03:40:32.025 314 13193.45 774.09 57373.41 88888.00 2006-11-10 03:40:33.025 314 13193.45 774.09 57373.54 88888.00 2006-11-10 03:40:34.025 314 13192.80 773.71 57373.17 88888.00 2006-11-10 03:40:35.025 314 13193.45 773.84 57372.31 88888.00 2006-11-10 03:40:36.025 314 13192.41 774.21 57372.93 88888.00 2006-11-10 03:40:37.025 314 13192.93 774.33 57372.31 88888.00 2006-11-10 03:40:38.025 314 13192.93 773.59 57371.82 88888.00 2006-11-10 03:40:39.025 314 13192.28 774.21 57372.31 88888.00 2006-11-10 03:40:40.025 314 13192.02 773.34 57371.58 88888.00 2006-11-10 03:40:41.025 314 13191.76 773.59 57371.82 88888.00 2006-11-10 03:40:42.025 314 13192.15 773.34 57371.46 88888.00 2006-11-10 03:40:43.025 314 13192.02 773.59 57372.31 88888.00 2006-11-10 03:40:44.025 314 13192.15 772.97 57371.21 88888.00 2006-11-10 03:40:45.025 314 13191.63 773.59 57371.21 88888.00 2006-11-10 03:40:46.025 314 13190.85 773.34 57370.97 88888.00 2006-11-10 03:40:47.025 314 13192.02 773.10 57371.21 88888.00 2006-11-10 03:40:48.025 314 13191.24 773.71 57370.48 88888.00 2006-11-10 03:40:49.025 314 13190.85 772.48 57371.21 88888.00 2006-11-10 03:40:50.025 314 13190.59 772.48 57370.60 88888.00 2006-11-10 03:40:51.025 314 13190.98 772.85 57370.23 88888.00 2006-11-10 03:40:52.025 314 13189.81 772.72 57369.87 88888.00 2006-11-10 03:40:53.025 314 13189.81 772.23 57369.75 88888.00 2006-11-10 03:40:54.025 314 13189.81 771.98 57370.23 88888.00 2006-11-10 03:40:55.025 314 13189.68 771.73 57369.62 88888.00 2006-11-10 03:40:56.025 314 13189.94 772.35 57369.62 88888.00 2006-11-10 03:40:57.025 314 13189.55 772.48 57368.64 88888.00 2006-11-10 03:40:58.025 314 13189.81 771.73 57369.26 88888.00 2006-11-10 03:40:59.025 314 13189.42 771.49 57368.52 88888.00 2006-11-10 03:41:00.025 314 13189.94 771.86 57369.01 88888.00 2006-11-10 03:41:01.025 314 13189.81 771.61 57369.13 88888.00 2006-11-10 03:41:02.025 314 13189.68 771.24 57368.64 88888.00 2006-11-10 03:41:03.025 314 13189.94 771.36 57368.04 88888.00 2006-11-10 03:41:04.025 314 13189.42 771.11 57368.52 88888.00 2006-11-10 03:41:05.025 314 13189.81 770.74 57368.52 88888.00 2006-11-10 03:41:06.025 314 13189.94 770.49 57367.91 88888.00 2006-11-10 03:41:07.025 314 13189.16 770.49 57367.30 88888.00 2006-11-10 03:41:08.025 314 13189.16 770.12 57367.18 88888.00 2006-11-10 03:41:09.025 314 13188.90 769.50 57367.30 88888.00 2006-11-10 03:41:10.025 314 13190.20 769.13 57367.30 88888.00 2006-11-10 03:41:11.025 314 13188.64 769.26 57367.54 88888.00 2006-11-10 03:41:12.025 314 13188.25 769.01 57366.57 88888.00 2006-11-10 03:41:13.025 314 13188.90 769.38 57366.69 88888.00 2006-11-10 03:41:14.025 314 13189.16 768.64 57366.32 88888.00 2006-11-10 03:41:15.025 314 13188.77 768.14 57366.69 88888.00 2006-11-10 03:41:16.025 314 13188.77 768.39 57367.18 88888.00 2006-11-10 03:41:17.025 314 13189.16 768.39 57366.69 88888.00 2006-11-10 03:41:18.025 314 13188.38 768.14 57366.93 88888.00 2006-11-10 03:41:19.025 314 13188.51 767.89 57366.32 88888.00 2006-11-10 03:41:20.025 314 13188.38 768.02 57366.20 88888.00 2006-11-10 03:41:21.025 314 13188.51 767.89 57365.83 88888.00 2006-11-10 03:41:22.025 314 13187.99 767.52 57365.59 88888.00 2006-11-10 03:41:23.025 314 13188.25 767.89 57365.59 88888.00 2006-11-10 03:41:24.025 314 13188.12 766.90 57365.83 88888.00 2006-11-10 03:41:25.025 314 13187.60 767.03 57365.46 88888.00 2006-11-10 03:41:26.025 314 13188.38 766.53 57365.71 88888.00 2006-11-10 03:41:27.025 314 13187.73 767.52 57365.22 88888.00 2006-11-10 03:41:28.025 314 13187.60 767.03 57364.98 88888.00 2006-11-10 03:41:29.025 314 13188.25 766.90 57364.61 88888.00 2006-11-10 03:41:30.025 314 13187.47 766.90 57364.86 88888.00 2006-11-10 03:41:31.025 314 13187.34 766.66 57364.98 88888.00 2006-11-10 03:41:32.025 314 13187.34 766.66 57364.86 88888.00 2006-11-10 03:41:33.025 314 13187.34 766.41 57364.98 88888.00 2006-11-10 03:41:34.025 314 13186.95 766.90 57365.10 88888.00 2006-11-10 03:41:35.025 314 13187.08 765.54 57364.49 88888.00 2006-11-10 03:41:36.025 314 13186.82 766.41 57365.22 88888.00 2006-11-10 03:41:37.025 314 13187.34 766.78 57364.98 88888.00 2006-11-10 03:41:38.025 314 13187.60 766.90 57364.24 88888.00 2006-11-10 03:41:39.025 314 13186.95 767.15 57364.86 88888.00 2006-11-10 03:41:40.025 314 13187.08 766.66 57364.86 88888.00 2006-11-10 03:41:41.025 314 13186.56 766.04 57364.86 88888.00 2006-11-10 03:41:42.025 314 13186.43 765.91 57364.73 88888.00 2006-11-10 03:41:43.025 314 13185.91 765.54 57364.49 88888.00 2006-11-10 03:41:44.025 314 13186.95 765.91 57364.73 88888.00 2006-11-10 03:41:45.025 314 13185.65 766.04 57364.37 88888.00 2006-11-10 03:41:46.025 314 13186.43 765.79 57364.73 88888.00 2006-11-10 03:41:47.025 314 13186.56 766.04 57363.88 88888.00 2006-11-10 03:41:48.025 314 13186.04 766.41 57364.12 88888.00 2006-11-10 03:41:49.025 314 13186.56 765.17 57364.37 88888.00 2006-11-10 03:41:50.025 314 13185.78 766.16 57364.37 88888.00 2006-11-10 03:41:51.025 314 13185.78 765.91 57364.00 88888.00 2006-11-10 03:41:52.025 314 13185.52 765.54 57363.88 88888.00 2006-11-10 03:41:53.025 314 13185.39 765.29 57364.61 88888.00 2006-11-10 03:41:54.025 314 13185.26 764.80 57364.00 88888.00 2006-11-10 03:41:55.025 314 13185.39 765.54 57364.24 88888.00 2006-11-10 03:41:56.025 314 13185.52 764.92 57363.27 88888.00 2006-11-10 03:41:57.025 314 13185.65 764.92 57363.39 88888.00 2006-11-10 03:41:58.025 314 13184.87 764.67 57364.24 88888.00 2006-11-10 03:41:59.025 314 13184.87 764.55 57364.37 88888.00 2006-11-10 03:42:00.025 314 13185.00 764.18 57364.12 88888.00 2006-11-10 03:42:01.025 314 13184.87 764.55 57363.51 88888.00 2006-11-10 03:42:02.025 314 13184.22 764.43 57363.75 88888.00 2006-11-10 03:42:03.025 314 13184.48 763.81 57364.24 88888.00 2006-11-10 03:42:04.025 314 13183.96 764.05 57363.75 88888.00 2006-11-10 03:42:05.025 314 13183.83 764.30 57364.00 88888.00 2006-11-10 03:42:06.025 314 13183.96 764.55 57363.88 88888.00 2006-11-10 03:42:07.025 314 13183.96 764.05 57364.00 88888.00 2006-11-10 03:42:08.025 314 13183.31 764.05 57364.24 88888.00 2006-11-10 03:42:09.025 314 13184.22 763.93 57363.88 88888.00 2006-11-10 03:42:10.025 314 13183.44 763.93 57363.27 88888.00 2006-11-10 03:42:11.025 314 13183.70 764.05 57363.75 88888.00 2006-11-10 03:42:12.025 314 13183.96 763.31 57363.75 88888.00 2006-11-10 03:42:13.025 314 13183.96 764.05 57362.53 88888.00 2006-11-10 03:42:14.025 314 13183.18 763.68 57364.00 88888.00 2006-11-10 03:42:15.025 314 13183.83 763.43 57363.51 88888.00 2006-11-10 03:42:16.025 314 13183.44 763.06 57363.51 88888.00 2006-11-10 03:42:17.025 314 13183.57 763.56 57363.51 88888.00 2006-11-10 03:42:18.025 314 13183.57 763.31 57363.63 88888.00 2006-11-10 03:42:19.025 314 13183.18 762.69 57363.51 88888.00 2006-11-10 03:42:20.025 314 13183.05 762.94 57363.88 88888.00 2006-11-10 03:42:21.025 314 13183.70 762.82 57364.12 88888.00 2006-11-10 03:42:22.025 314 13183.57 762.82 57363.51 88888.00 2006-11-10 03:42:23.025 314 13183.31 762.57 57363.27 88888.00 2006-11-10 03:42:24.025 314 13182.66 763.56 57363.63 88888.00 2006-11-10 03:42:25.025 314 13182.79 762.69 57364.37 88888.00 2006-11-10 03:42:26.025 314 13182.53 762.57 57363.63 88888.00 2006-11-10 03:42:27.025 314 13182.53 762.69 57363.88 88888.00 2006-11-10 03:42:28.025 314 13182.27 762.82 57363.63 88888.00 2006-11-10 03:42:29.025 314 13182.53 762.57 57364.00 88888.00 2006-11-10 03:42:30.025 314 13182.14 762.44 57363.88 88888.00 2006-11-10 03:42:31.025 314 13182.01 762.94 57364.24 88888.00 2006-11-10 03:42:32.025 314 13181.49 762.57 57363.88 88888.00 2006-11-10 03:42:33.025 314 13181.62 762.44 57364.49 88888.00 2006-11-10 03:42:34.025 314 13181.23 763.19 57364.00 88888.00 2006-11-10 03:42:35.025 314 13181.88 762.32 57363.51 88888.00 2006-11-10 03:42:36.025 314 13181.10 762.69 57364.00 88888.00 2006-11-10 03:42:37.025 314 13181.10 762.44 57364.49 88888.00 2006-11-10 03:42:38.025 314 13181.10 761.70 57364.73 88888.00 2006-11-10 03:42:39.025 314 13181.23 761.82 57364.37 88888.00 2006-11-10 03:42:40.025 314 13181.49 762.57 57364.37 88888.00 2006-11-10 03:42:41.025 314 13181.36 763.06 57364.24 88888.00 2006-11-10 03:42:42.025 314 13181.36 762.07 57364.12 88888.00 2006-11-10 03:42:43.025 314 13181.23 762.32 57363.88 88888.00 2006-11-10 03:42:44.025 314 13181.49 761.82 57364.12 88888.00 2006-11-10 03:42:45.025 314 13181.36 761.58 57363.75 88888.00 2006-11-10 03:42:46.025 314 13180.97 761.70 57364.49 88888.00 2006-11-10 03:42:47.025 314 13181.10 761.58 57364.12 88888.00 2006-11-10 03:42:48.025 314 13180.46 762.07 57365.22 88888.00 2006-11-10 03:42:49.025 314 13181.36 761.58 57364.98 88888.00 2006-11-10 03:42:50.025 314 13180.71 761.82 57364.73 88888.00 2006-11-10 03:42:51.025 314 13180.46 761.45 57364.12 88888.00 2006-11-10 03:42:52.025 314 13180.97 761.58 57363.75 88888.00 2006-11-10 03:42:53.025 314 13180.97 760.96 57364.24 88888.00 2006-11-10 03:42:54.025 314 13180.58 760.96 57364.86 88888.00 2006-11-10 03:42:55.025 314 13180.46 761.58 57364.86 88888.00 2006-11-10 03:42:56.025 314 13180.06 761.21 57364.61 88888.00 2006-11-10 03:42:57.025 314 13180.71 761.70 57364.24 88888.00 2006-11-10 03:42:58.025 314 13179.42 761.58 57364.49 88888.00 2006-11-10 03:42:59.025 314 13179.80 760.59 57365.10 88888.00 2006-11-10 03:43:00.025 314 13179.42 761.33 57365.34 88888.00 2006-11-10 03:43:01.025 314 13179.67 761.70 57364.86 88888.00 2006-11-10 03:43:02.025 314 13180.46 761.21 57365.71 88888.00 2006-11-10 03:43:03.025 314 13178.90 761.58 57364.61 88888.00 2006-11-10 03:43:04.025 314 13179.03 761.21 57365.22 88888.00 2006-11-10 03:43:05.025 314 13178.77 761.08 57364.86 88888.00 2006-11-10 03:43:06.025 314 13178.90 760.46 57365.10 88888.00 2006-11-10 03:43:07.025 314 13178.64 760.83 57364.98 88888.00 2006-11-10 03:43:08.025 314 13179.03 760.83 57365.10 88888.00 2006-11-10 03:43:09.025 314 13179.16 760.83 57365.46 88888.00 2006-11-10 03:43:10.025 314 13178.38 761.33 57364.61 88888.00 2006-11-10 03:43:11.025 314 13177.73 761.21 57364.37 88888.00 2006-11-10 03:43:12.025 314 13178.12 761.45 57364.61 88888.00 2006-11-10 03:43:13.025 314 13177.21 760.59 57364.98 88888.00 2006-11-10 03:43:14.025 314 13177.73 760.59 57365.22 88888.00 2006-11-10 03:43:15.025 314 13177.34 760.83 57364.73 88888.00 2006-11-10 03:43:16.025 314 13176.69 760.46 57364.86 88888.00 2006-11-10 03:43:17.025 314 13176.56 760.34 57364.49 88888.00 2006-11-10 03:43:18.025 314 13175.39 761.08 57364.49 88888.00 2006-11-10 03:43:19.025 314 13176.95 760.09 57365.10 88888.00 2006-11-10 03:43:20.025 314 13175.78 760.96 57364.37 88888.00 2006-11-10 03:43:21.025 314 13176.04 760.09 57364.49 88888.00 2006-11-10 03:43:22.025 314 13175.65 759.47 57364.73 88888.00 2006-11-10 03:43:23.025 314 13175.65 760.09 57365.22 88888.00 2006-11-10 03:43:24.025 314 13174.87 760.34 57364.37 88888.00 2006-11-10 03:43:25.025 314 13174.74 759.72 57363.51 88888.00 2006-11-10 03:43:26.025 314 13175.13 760.34 57364.24 88888.00 2006-11-10 03:43:27.025 314 13175.13 759.60 57363.75 88888.00 2006-11-10 03:43:28.025 314 13174.09 759.84 57363.88 88888.00 2006-11-10 03:43:29.025 314 13175.00 759.47 57364.12 88888.00 2006-11-10 03:43:30.025 314 13175.00 759.84 57363.75 88888.00 2006-11-10 03:43:31.025 314 13174.61 759.47 57363.02 88888.00 2006-11-10 03:43:32.025 314 13173.70 759.22 57363.75 88888.00 2006-11-10 03:43:33.025 314 13173.70 758.73 57363.39 88888.00 2006-11-10 03:43:34.025 314 13173.70 758.85 57362.90 88888.00 2006-11-10 03:43:35.025 314 13173.57 759.35 57362.90 88888.00 2006-11-10 03:43:36.025 314 13172.92 758.48 57363.27 88888.00 2006-11-10 03:43:37.025 314 13173.05 758.85 57363.02 88888.00 2006-11-10 03:43:38.025 314 13173.31 758.60 57363.27 88888.00 2006-11-10 03:43:39.025 314 13173.83 759.10 57363.14 88888.00 2006-11-10 03:43:40.025 314 13172.53 758.60 57362.53 88888.00 2006-11-10 03:43:41.025 314 13173.57 758.48 57362.65 88888.00 2006-11-10 03:43:42.025 314 13173.05 758.98 57362.65 88888.00 2006-11-10 03:43:43.025 314 13172.92 758.73 57362.90 88888.00 2006-11-10 03:43:44.025 314 13172.53 759.10 57362.41 88888.00 2006-11-10 03:43:45.025 314 13173.18 758.11 57362.29 88888.00 2006-11-10 03:43:46.025 314 13172.27 757.99 57362.78 88888.00 2006-11-10 03:43:47.025 314 13172.79 758.11 57362.41 88888.00 2006-11-10 03:43:48.025 314 13172.92 757.99 57362.41 88888.00 2006-11-10 03:43:49.025 314 13172.92 757.49 57362.16 88888.00 2006-11-10 03:43:50.025 314 13172.40 757.49 57362.29 88888.00 2006-11-10 03:43:51.025 314 13172.53 757.49 57362.53 88888.00 2006-11-10 03:43:52.025 314 13172.27 758.36 57362.53 88888.00 2006-11-10 03:43:53.025 314 13172.01 756.75 57361.92 88888.00 2006-11-10 03:43:54.025 314 13172.01 757.12 57362.78 88888.00 2006-11-10 03:43:55.025 314 13172.01 757.49 57362.41 88888.00 2006-11-10 03:43:56.025 314 13172.40 757.12 57362.53 88888.00 2006-11-10 03:43:57.025 314 13172.40 757.49 57361.55 88888.00 2006-11-10 03:43:58.025 314 13171.36 756.99 57362.41 88888.00 2006-11-10 03:43:59.025 314 13171.36 757.49 57362.53 88888.00 2006-11-10 03:44:00.025 314 13171.88 757.24 57362.04 88888.00 2006-11-10 03:44:01.025 314 13172.01 757.49 57362.16 88888.00 2006-11-10 03:44:02.025 314 13171.75 757.49 57361.55 88888.00 2006-11-10 03:44:03.025 314 13171.49 757.61 57362.65 88888.00 2006-11-10 03:44:04.025 314 13171.49 757.99 57362.41 88888.00 2006-11-10 03:44:05.025 314 13171.36 757.12 57362.65 88888.00 2006-11-10 03:44:06.025 314 13171.75 757.86 57361.92 88888.00 2006-11-10 03:44:07.025 314 13171.23 757.24 57362.04 88888.00 2006-11-10 03:44:08.025 314 13171.36 757.37 57362.41 88888.00 2006-11-10 03:44:09.025 314 13171.10 757.86 57362.29 88888.00 2006-11-10 03:44:10.025 314 13170.71 757.61 57362.41 88888.00 2006-11-10 03:44:11.025 314 13170.84 757.74 57362.04 88888.00 2006-11-10 03:44:12.025 314 13170.19 757.37 57362.90 88888.00 2006-11-10 03:44:13.025 314 13171.23 757.74 57362.90 88888.00 2006-11-10 03:44:14.025 314 13170.45 757.86 57362.04 88888.00 2006-11-10 03:44:15.025 314 13171.10 757.86 57362.53 88888.00 2006-11-10 03:44:16.025 314 13170.32 756.87 57362.29 88888.00 2006-11-10 03:44:17.025 314 13170.45 757.24 57362.78 88888.00 2006-11-10 03:44:18.025 314 13170.45 757.86 57362.29 88888.00 2006-11-10 03:44:19.025 314 13170.71 757.49 57362.53 88888.00 2006-11-10 03:44:20.025 314 13170.45 757.24 57362.16 88888.00 2006-11-10 03:44:21.025 314 13170.45 756.99 57362.29 88888.00 2006-11-10 03:44:22.025 314 13171.23 757.86 57362.53 88888.00 2006-11-10 03:44:23.025 314 13170.84 757.99 57363.14 88888.00 2006-11-10 03:44:24.025 314 13170.58 757.12 57362.53 88888.00 2006-11-10 03:44:25.025 314 13169.80 757.12 57363.02 88888.00 2006-11-10 03:44:26.025 314 13169.80 757.61 57362.16 88888.00 2006-11-10 03:44:27.025 314 13170.06 757.24 57362.78 88888.00 2006-11-10 03:44:28.025 314 13169.80 756.99 57362.78 88888.00 2006-11-10 03:44:29.025 314 13169.80 756.87 57362.78 88888.00 2006-11-10 03:44:30.025 314 13169.80 757.49 57363.51 88888.00 2006-11-10 03:44:31.025 314 13169.54 757.24 57362.65 88888.00 2006-11-10 03:44:32.025 314 13169.02 756.62 57363.02 88888.00 2006-11-10 03:44:33.025 314 13169.67 756.99 57362.65 88888.00 2006-11-10 03:44:34.025 314 13169.02 756.99 57363.02 88888.00 2006-11-10 03:44:35.025 314 13169.54 756.75 57362.65 88888.00 2006-11-10 03:44:36.025 314 13169.67 756.75 57363.39 88888.00 2006-11-10 03:44:37.025 314 13168.76 757.24 57363.63 88888.00 2006-11-10 03:44:38.025 314 13168.89 757.37 57363.27 88888.00 2006-11-10 03:44:39.025 314 13169.15 757.24 57363.02 88888.00 2006-11-10 03:44:40.025 314 13168.63 757.37 57363.27 88888.00 2006-11-10 03:44:41.025 314 13169.28 757.24 57362.41 88888.00 2006-11-10 03:44:42.025 314 13169.15 756.99 57362.90 88888.00 2006-11-10 03:44:43.025 314 13168.50 757.24 57362.90 88888.00 2006-11-10 03:44:44.025 314 13168.76 757.86 57362.90 88888.00 2006-11-10 03:44:45.025 314 13169.02 757.12 57362.90 88888.00 2006-11-10 03:44:46.025 314 13167.98 757.49 57363.27 88888.00 2006-11-10 03:44:47.025 314 13169.02 757.37 57363.75 88888.00 2006-11-10 03:44:48.025 314 13169.15 757.74 57363.51 88888.00 2006-11-10 03:44:49.025 314 13168.50 757.74 57363.27 88888.00 2006-11-10 03:44:50.025 314 13168.50 757.86 57363.88 88888.00 2006-11-10 03:44:51.025 314 13168.63 757.61 57363.27 88888.00 2006-11-10 03:44:52.025 314 13168.50 757.12 57363.27 88888.00 2006-11-10 03:44:53.025 314 13167.98 757.49 57363.27 88888.00 2006-11-10 03:44:54.025 314 13168.50 757.37 57363.27 88888.00 2006-11-10 03:44:55.025 314 13167.72 757.61 57363.27 88888.00 2006-11-10 03:44:56.025 314 13168.89 756.75 57363.39 88888.00 2006-11-10 03:44:57.025 314 13167.72 756.75 57363.51 88888.00 2006-11-10 03:44:58.025 314 13166.81 757.49 57363.02 88888.00 2006-11-10 03:44:59.025 314 13167.46 757.24 57362.78 88888.00 2006-11-10 03:45:00.025 314 13166.16 756.62 57363.14 88888.00 2006-11-10 03:45:01.025 314 13167.33 756.99 57364.24 88888.00 2006-11-10 03:45:02.025 314 13167.20 756.99 57363.27 88888.00 2006-11-10 03:45:03.025 314 13166.42 756.75 57363.02 88888.00 2006-11-10 03:45:04.025 314 13166.94 756.87 57363.14 88888.00 2006-11-10 03:45:05.025 314 13166.16 757.49 57362.41 88888.00 2006-11-10 03:45:06.025 314 13166.03 756.62 57363.02 88888.00 2006-11-10 03:45:07.025 314 13166.03 757.12 57363.02 88888.00 2006-11-10 03:45:08.025 314 13166.03 756.13 57363.02 88888.00 2006-11-10 03:45:09.025 314 13165.25 757.24 57363.39 88888.00 2006-11-10 03:45:10.025 314 13165.90 756.38 57362.53 88888.00 2006-11-10 03:45:11.025 314 13164.34 756.25 57363.27 88888.00 2006-11-10 03:45:12.025 314 13164.47 756.87 57362.41 88888.00 2006-11-10 03:45:13.025 314 13163.95 756.25 57362.65 88888.00 2006-11-10 03:45:14.025 314 13164.47 756.75 57362.90 88888.00 2006-11-10 03:45:15.025 314 13164.73 756.13 57362.78 88888.00 2006-11-10 03:45:16.025 314 13163.82 756.50 57362.78 88888.00 2006-11-10 03:45:17.025 314 13163.82 756.99 57362.41 88888.00 2006-11-10 03:45:18.025 314 13163.43 756.00 57363.02 88888.00 2006-11-10 03:45:19.025 314 13164.21 756.38 57362.53 88888.00 2006-11-10 03:45:20.025 314 13163.56 756.25 57362.29 88888.00 2006-11-10 03:45:21.025 314 13162.65 756.13 57363.27 88888.00 2006-11-10 03:45:22.025 314 13162.78 756.38 57361.07 88888.00 2006-11-10 03:45:23.025 314 13162.91 756.13 57361.68 88888.00 2006-11-10 03:45:24.025 314 13162.65 755.88 57361.92 88888.00 2006-11-10 03:45:25.025 314 13161.88 755.76 57361.68 88888.00 2006-11-10 03:45:26.025 314 13161.62 755.63 57361.31 88888.00 2006-11-10 03:45:27.025 314 13161.49 755.63 57361.07 88888.00 2006-11-10 03:45:28.025 314 13161.23 755.76 57361.07 88888.00 2006-11-10 03:45:29.025 314 13160.84 755.14 57361.07 88888.00 2006-11-10 03:45:30.025 314 13160.06 755.63 57361.55 88888.00 2006-11-10 03:45:31.025 314 13161.36 754.89 57360.82 88888.00 2006-11-10 03:45:32.025 314 13160.58 754.77 57360.45 88888.00 2006-11-10 03:45:33.025 314 13160.19 755.01 57361.19 88888.00 2006-11-10 03:45:34.025 314 13160.58 755.26 57360.94 88888.00 2006-11-10 03:45:35.025 314 13160.71 755.14 57359.96 88888.00 2006-11-10 03:45:36.025 314 13160.19 755.14 57360.70 88888.00 2006-11-10 03:45:37.025 314 13159.80 754.64 57360.94 88888.00 2006-11-10 03:45:38.025 314 13159.28 754.77 57360.09 88888.00 2006-11-10 03:45:39.025 314 13159.15 755.38 57359.84 88888.00 2006-11-10 03:45:40.025 314 13159.41 754.52 57360.09 88888.00 2006-11-10 03:45:41.025 314 13159.15 754.27 57359.72 88888.00 2006-11-10 03:45:42.025 314 13159.15 754.52 57359.72 88888.00 2006-11-10 03:45:43.025 314 13159.15 753.90 57359.48 88888.00 2006-11-10 03:45:44.025 314 13159.41 753.65 57358.98 88888.00 2006-11-10 03:45:45.025 314 13158.76 753.90 57359.23 88888.00 2006-11-10 03:45:46.025 314 13158.89 753.28 57358.50 88888.00 2006-11-10 03:45:47.025 314 13158.11 753.03 57359.23 88888.00 2006-11-10 03:45:48.025 314 13158.11 754.15 57358.98 88888.00 2006-11-10 03:45:49.025 314 13158.76 753.40 57359.35 88888.00 2006-11-10 03:45:50.025 314 13157.85 753.77 57358.62 88888.00 2006-11-10 03:45:51.025 314 13158.24 753.40 57358.74 88888.00 2006-11-10 03:45:52.025 314 13157.85 753.40 57358.50 88888.00 2006-11-10 03:45:53.025 314 13157.59 752.66 57358.62 88888.00 2006-11-10 03:45:54.025 314 13157.46 753.16 57358.01 88888.00 2006-11-10 03:45:55.025 314 13157.46 752.66 57358.13 88888.00 2006-11-10 03:45:56.025 314 13157.59 753.16 57358.01 88888.00 2006-11-10 03:45:57.025 314 13157.85 753.77 57357.89 88888.00 2006-11-10 03:45:58.025 314 13156.94 753.03 57358.50 88888.00 2006-11-10 03:45:59.025 314 13157.07 752.66 57357.40 88888.00 2006-11-10 03:46:00.025 314 13156.29 753.03 57357.89 88888.00 2006-11-10 03:46:01.025 314 13156.81 752.29 57358.50 88888.00 2006-11-10 03:46:02.025 314 13156.94 752.78 57357.15 88888.00 2006-11-10 03:46:03.025 314 13156.29 752.91 57358.13 88888.00 2006-11-10 03:46:04.025 314 13156.68 752.54 57357.40 88888.00 2006-11-10 03:46:05.025 314 13156.94 752.29 57357.64 88888.00 2006-11-10 03:46:06.025 314 13156.68 752.16 57358.01 88888.00 2006-11-10 03:46:07.025 314 13156.55 751.79 57357.15 88888.00 2006-11-10 03:46:08.025 314 13157.46 752.04 57357.40 88888.00 2006-11-10 03:46:09.025 314 13156.68 751.67 57356.91 88888.00 2006-11-10 03:46:10.025 314 13156.94 751.17 57356.54 88888.00 2006-11-10 03:46:11.025 314 13156.94 751.30 57357.03 88888.00 2006-11-10 03:46:12.025 314 13157.07 751.54 57356.79 88888.00 2006-11-10 03:46:13.025 314 13156.42 751.67 57356.66 88888.00 2006-11-10 03:46:14.025 314 13156.55 751.42 57356.54 88888.00 2006-11-10 03:46:15.025 314 13156.55 751.54 57356.42 88888.00 2006-11-10 03:46:16.025 314 13157.07 751.30 57357.03 88888.00 2006-11-10 03:46:17.025 314 13156.42 751.42 57356.54 88888.00 2006-11-10 03:46:18.025 314 13156.29 751.42 57356.42 88888.00 2006-11-10 03:46:19.025 314 13156.16 751.67 57356.66 88888.00 2006-11-10 03:46:20.025 314 13156.55 750.80 57355.81 88888.00 2006-11-10 03:46:21.025 314 13156.03 751.30 57357.03 88888.00 2006-11-10 03:46:22.025 314 13155.38 750.93 57356.42 88888.00 2006-11-10 03:46:23.025 314 13155.64 750.93 57356.66 88888.00 2006-11-10 03:46:24.025 314 13156.29 750.55 57356.30 88888.00 2006-11-10 03:46:25.025 314 13155.77 750.93 57356.42 88888.00 2006-11-10 03:46:26.025 314 13155.64 750.18 57356.30 88888.00 2006-11-10 03:46:27.025 314 13155.51 750.43 57356.42 88888.00 2006-11-10 03:46:28.025 314 13155.90 750.06 57356.42 88888.00 2006-11-10 03:46:29.025 314 13154.99 750.93 57356.42 88888.00 2006-11-10 03:46:30.025 314 13154.99 750.55 57357.03 88888.00 2006-11-10 03:46:31.025 314 13154.73 750.55 57356.18 88888.00 2006-11-10 03:46:32.025 314 13154.60 751.05 57355.93 88888.00 2006-11-10 03:46:33.025 314 13155.12 750.43 57355.56 88888.00 2006-11-10 03:46:34.025 314 13154.47 750.31 57355.93 88888.00 2006-11-10 03:46:35.025 314 13154.08 750.43 57355.68 88888.00 2006-11-10 03:46:36.025 314 13154.73 750.43 57356.18 88888.00 2006-11-10 03:46:37.025 314 13154.08 750.31 57355.44 88888.00 2006-11-10 03:46:38.025 314 13154.34 749.93 57356.30 88888.00 2006-11-10 03:46:39.025 314 13153.69 749.81 57355.68 88888.00 2006-11-10 03:46:40.025 314 13153.95 750.06 57355.56 88888.00 2006-11-10 03:46:41.025 314 13153.17 749.81 57355.56 88888.00 2006-11-10 03:46:42.025 314 13153.17 750.31 57355.20 88888.00 2006-11-10 03:46:43.024 314 13152.78 749.81 57355.32 88888.00 2006-11-10 03:46:44.024 314 13152.91 749.81 57354.83 88888.00 2006-11-10 03:46:45.024 314 13152.91 749.81 57355.20 88888.00 2006-11-10 03:46:46.024 314 13152.39 749.56 57355.32 88888.00 2006-11-10 03:46:47.024 314 13153.04 748.94 57354.71 88888.00 2006-11-10 03:46:48.024 314 13152.39 750.18 57354.95 88888.00 2006-11-10 03:46:49.024 314 13152.91 749.93 57355.07 88888.00 2006-11-10 03:46:50.024 314 13152.52 749.69 57356.05 88888.00 2006-11-10 03:46:51.024 314 13152.52 749.56 57355.20 88888.00 2006-11-10 03:46:52.024 314 13152.00 749.93 57354.83 88888.00 2006-11-10 03:46:53.024 314 13151.22 749.81 57354.95 88888.00 2006-11-10 03:46:54.024 314 13152.00 749.56 57355.32 88888.00 2006-11-10 03:46:55.024 314 13151.87 749.56 57354.95 88888.00 2006-11-10 03:46:56.024 314 13151.48 750.43 57354.95 88888.00 2006-11-10 03:46:57.024 314 13151.22 749.56 57354.83 88888.00 2006-11-10 03:46:58.024 314 13150.83 749.81 57355.32 88888.00 2006-11-10 03:46:59.024 314 13151.22 749.56 57355.20 88888.00 2006-11-10 03:47:00.024 314 13151.09 750.31 57355.32 88888.00 2006-11-10 03:47:01.024 314 13150.83 749.44 57354.34 88888.00 2006-11-10 03:47:02.024 314 13150.83 749.44 57354.34 88888.00 2006-11-10 03:47:03.024 314 13150.44 749.56 57354.71 88888.00 2006-11-10 03:47:04.024 314 13149.92 749.32 57354.59 88888.00 2006-11-10 03:47:05.024 314 13150.44 749.81 57354.95 88888.00 2006-11-10 03:47:06.024 314 13150.05 749.44 57354.71 88888.00 2006-11-10 03:47:07.024 314 13149.40 749.19 57354.22 88888.00 2006-11-10 03:47:08.024 314 13149.66 749.19 57354.46 88888.00 2006-11-10 03:47:09.024 314 13149.40 748.82 57354.22 88888.00 2006-11-10 03:47:10.024 314 13149.92 749.19 57355.07 88888.00 2006-11-10 03:47:11.024 314 13149.14 749.93 57354.83 88888.00 2006-11-10 03:47:12.024 314 13149.01 749.32 57354.46 88888.00 2006-11-10 03:47:13.024 314 13149.66 749.69 57354.59 88888.00 2006-11-10 03:47:14.024 314 13149.40 748.94 57354.59 88888.00 2006-11-10 03:47:15.024 314 13149.27 749.07 57354.59 88888.00 2006-11-10 03:47:16.024 314 13149.27 749.81 57354.95 88888.00 2006-11-10 03:47:17.024 314 13148.36 749.32 57354.22 88888.00 2006-11-10 03:47:18.024 314 13148.88 749.19 57353.85 88888.00 2006-11-10 03:47:19.024 314 13149.14 748.94 57354.22 88888.00 2006-11-10 03:47:20.024 314 13149.40 748.57 57354.46 88888.00 2006-11-10 03:47:21.024 314 13149.27 749.32 57354.46 88888.00 2006-11-10 03:47:22.024 314 13148.88 748.94 57354.59 88888.00 2006-11-10 03:47:23.024 314 13148.36 748.70 57354.22 88888.00 2006-11-10 03:47:24.024 314 13148.88 749.07 57353.85 88888.00 2006-11-10 03:47:25.024 314 13148.36 748.32 57353.36 88888.00 2006-11-10 03:47:26.024 314 13148.75 748.20 57353.97 88888.00 2006-11-10 03:47:27.024 314 13149.14 748.20 57354.09 88888.00 2006-11-10 03:47:28.024 314 13149.01 748.70 57354.71 88888.00 2006-11-10 03:47:29.024 314 13148.49 748.57 57354.71 88888.00 2006-11-10 03:47:30.024 314 13149.01 748.08 57354.71 88888.00 2006-11-10 03:47:31.024 314 13148.75 748.20 57354.09 88888.00 2006-11-10 03:47:32.024 314 13148.36 747.71 57354.22 88888.00 2006-11-10 03:47:33.024 314 13148.62 747.58 57354.22 88888.00 2006-11-10 03:47:34.024 314 13148.10 747.83 57354.46 88888.00 2006-11-10 03:47:35.024 314 13148.10 747.33 57353.61 88888.00 2006-11-10 03:47:36.024 314 13149.01 747.58 57354.34 88888.00 2006-11-10 03:47:37.024 314 13148.75 747.46 57353.73 88888.00 2006-11-10 03:47:38.024 314 13148.62 747.95 57353.97 88888.00 2006-11-10 03:47:39.024 314 13148.49 747.83 57354.09 88888.00 2006-11-10 03:47:40.024 314 13147.97 747.33 57353.48 88888.00 2006-11-10 03:47:41.024 314 13148.62 747.58 57354.09 88888.00 2006-11-10 03:47:42.024 314 13147.97 746.84 57353.97 88888.00 2006-11-10 03:47:43.024 314 13148.10 747.21 57354.09 88888.00 2006-11-10 03:47:44.024 314 13148.10 747.71 57354.22 88888.00 2006-11-10 03:47:45.024 314 13147.45 747.71 57353.48 88888.00 2006-11-10 03:47:46.024 314 13147.84 747.95 57354.22 88888.00 2006-11-10 03:47:47.024 314 13147.71 747.71 57353.48 88888.00 2006-11-10 03:47:48.024 314 13148.23 747.83 57354.22 88888.00 2006-11-10 03:47:49.024 314 13147.32 747.95 57353.73 88888.00 2006-11-10 03:47:50.024 314 13147.58 747.83 57353.48 88888.00 2006-11-10 03:47:51.024 314 13147.97 747.95 57353.61 88888.00 2006-11-10 03:47:52.024 314 13147.32 748.20 57353.97 88888.00 2006-11-10 03:47:53.024 314 13147.32 747.83 57353.85 88888.00 2006-11-10 03:47:54.024 314 13147.84 747.95 57353.36 88888.00 2006-11-10 03:47:55.024 314 13148.10 748.20 57353.97 88888.00 2006-11-10 03:47:56.024 314 13147.71 747.71 57353.73 88888.00 2006-11-10 03:47:57.024 314 13147.58 747.71 57352.87 88888.00 2006-11-10 03:47:58.024 314 13147.32 748.08 57353.97 88888.00 2006-11-10 03:47:59.024 314 13147.45 748.45 57354.09 88888.00 2006-11-10 03:48:00.024 314 13147.32 748.08 57353.85 88888.00 2006-11-10 03:48:01.024 314 13147.19 748.94 57353.97 88888.00 2006-11-10 03:48:02.024 314 13146.80 748.32 57353.73 88888.00 2006-11-10 03:48:03.024 314 13146.67 748.45 57353.73 88888.00 2006-11-10 03:48:04.024 314 13146.67 748.32 57353.85 88888.00 2006-11-10 03:48:05.024 314 13146.28 747.71 57353.85 88888.00 2006-11-10 03:48:06.024 314 13146.54 748.20 57353.48 88888.00 2006-11-10 03:48:07.024 314 13146.67 748.20 57353.85 88888.00 2006-11-10 03:48:08.024 314 13146.67 748.08 57354.09 88888.00 2006-11-10 03:48:09.024 314 13146.02 748.08 57354.09 88888.00 2006-11-10 03:48:10.024 314 13145.76 747.95 57354.09 88888.00 2006-11-10 03:48:11.024 314 13146.28 748.70 57353.85 88888.00 2006-11-10 03:48:12.024 314 13145.37 748.32 57353.97 88888.00 2006-11-10 03:48:13.024 314 13146.15 748.57 57354.22 88888.00 2006-11-10 03:48:14.024 314 13145.76 747.95 57353.97 88888.00 2006-11-10 03:48:15.024 314 13145.50 748.57 57353.97 88888.00 2006-11-10 03:48:16.024 314 13145.37 748.70 57353.73 88888.00 2006-11-10 03:48:17.024 314 13145.63 748.82 57353.73 88888.00 2006-11-10 03:48:18.024 314 13145.50 748.70 57353.24 88888.00 2006-11-10 03:48:19.024 314 13145.63 749.32 57353.73 88888.00 2006-11-10 03:48:20.024 314 13144.72 748.94 57354.09 88888.00 2006-11-10 03:48:21.024 314 13144.08 749.07 57353.12 88888.00 2006-11-10 03:48:22.024 314 13144.72 748.94 57353.73 88888.00 2006-11-10 03:48:23.024 314 13144.98 748.82 57353.73 88888.00 2006-11-10 03:48:24.024 314 13144.59 748.94 57353.97 88888.00 2006-11-10 03:48:25.024 314 13144.85 749.07 57353.48 88888.00 2006-11-10 03:48:26.024 314 13144.72 749.32 57353.48 88888.00 2006-11-10 03:48:27.024 314 13144.33 749.81 57353.48 88888.00 2006-11-10 03:48:28.024 314 13144.46 749.56 57353.36 88888.00 2006-11-10 03:48:29.024 314 13144.72 749.44 57353.97 88888.00 2006-11-10 03:48:30.024 314 13144.33 749.81 57353.73 88888.00 2006-11-10 03:48:31.024 314 13144.98 749.56 57354.22 88888.00 2006-11-10 03:48:32.024 314 13144.46 750.06 57353.61 88888.00 2006-11-10 03:48:33.024 314 13144.46 749.56 57353.73 88888.00 2006-11-10 03:48:34.024 314 13143.81 749.44 57353.24 88888.00 2006-11-10 03:48:35.024 314 13144.08 749.81 57352.75 88888.00 2006-11-10 03:48:36.024 314 13143.81 750.06 57354.22 88888.00 2006-11-10 03:48:37.024 314 13143.94 748.94 57353.24 88888.00 2006-11-10 03:48:38.024 314 13143.42 749.32 57353.00 88888.00 2006-11-10 03:48:39.024 314 13143.17 750.43 57353.73 88888.00 2006-11-10 03:48:40.024 314 13143.55 750.31 57353.85 88888.00 2006-11-10 03:48:41.024 314 13142.91 750.06 57353.24 88888.00 2006-11-10 03:48:42.024 314 13143.55 749.32 57352.87 88888.00 2006-11-10 03:48:43.024 314 13143.68 749.56 57353.36 88888.00 2006-11-10 03:48:44.024 314 13143.68 750.18 57353.73 88888.00 2006-11-10 03:48:45.024 314 13144.08 749.81 57353.48 88888.00 2006-11-10 03:48:46.024 314 13143.55 750.31 57353.73 88888.00 2006-11-10 03:48:47.024 314 13143.68 749.19 57354.46 88888.00 2006-11-10 03:48:48.024 314 13143.17 749.93 57353.24 88888.00 2006-11-10 03:48:49.024 314 13142.26 749.19 57353.24 88888.00 2006-11-10 03:48:50.024 314 13142.52 749.81 57353.00 88888.00 2006-11-10 03:48:51.024 314 13143.29 749.93 57353.24 88888.00 2006-11-10 03:48:52.024 314 13141.87 749.81 57353.36 88888.00 2006-11-10 03:48:53.024 314 13142.78 749.32 57353.00 88888.00 2006-11-10 03:48:54.024 314 13142.00 749.44 57353.61 88888.00 2006-11-10 03:48:55.024 314 13142.00 749.56 57353.48 88888.00 2006-11-10 03:48:56.024 314 13141.48 748.82 57353.00 88888.00 2006-11-10 03:48:57.024 314 13141.87 749.69 57353.12 88888.00 2006-11-10 03:48:58.024 314 13142.00 749.32 57353.24 88888.00 2006-11-10 03:48:59.024 314 13141.61 749.32 57353.61 88888.00 2006-11-10 03:49:00.024 314 13141.22 749.32 57353.73 88888.00 2006-11-10 03:49:01.024 314 13140.83 749.56 57353.12 88888.00 2006-11-10 03:49:02.024 314 13141.22 749.07 57353.48 88888.00 2006-11-10 03:49:03.024 314 13141.09 749.44 57353.61 88888.00 2006-11-10 03:49:04.024 314 13141.22 749.81 57353.61 88888.00 2006-11-10 03:49:05.024 314 13140.44 749.19 57353.85 88888.00 2006-11-10 03:49:06.024 314 13141.35 749.19 57353.48 88888.00 2006-11-10 03:49:07.024 314 13140.83 748.20 57353.24 88888.00 2006-11-10 03:49:08.024 314 13140.57 748.08 57352.87 88888.00 2006-11-10 03:49:09.024 314 13140.31 748.45 57353.24 88888.00 2006-11-10 03:49:10.024 314 13140.31 749.07 57353.61 88888.00 2006-11-10 03:49:11.024 314 13140.83 748.32 57352.75 88888.00 2006-11-10 03:49:12.024 314 13140.83 748.70 57353.61 88888.00 2006-11-10 03:49:13.024 314 13140.44 747.83 57353.12 88888.00 2006-11-10 03:49:14.024 314 13140.44 748.45 57353.36 88888.00 2006-11-10 03:49:15.024 314 13140.18 747.95 57353.48 88888.00 2006-11-10 03:49:16.024 314 13140.18 748.08 57353.12 88888.00 2006-11-10 03:49:17.024 314 13140.18 747.83 57353.48 88888.00 2006-11-10 03:49:18.024 314 13140.18 747.95 57353.61 88888.00 2006-11-10 03:49:19.024 314 13140.18 748.20 57353.36 88888.00 2006-11-10 03:49:20.024 314 13139.66 747.33 57353.24 88888.00 2006-11-10 03:49:21.024 314 13139.92 747.83 57353.00 88888.00 2006-11-10 03:49:22.024 314 13140.44 748.20 57353.48 88888.00 2006-11-10 03:49:23.024 314 13140.05 747.83 57353.48 88888.00 2006-11-10 03:49:24.024 314 13139.27 747.71 57353.12 88888.00 2006-11-10 03:49:25.024 314 13139.40 747.33 57353.36 88888.00 2006-11-10 03:49:26.024 314 13139.79 747.21 57353.36 88888.00 2006-11-10 03:49:27.024 314 13140.18 747.58 57353.00 88888.00 2006-11-10 03:49:28.024 314 13139.14 746.96 57352.63 88888.00 2006-11-10 03:49:29.024 314 13139.40 747.58 57353.85 88888.00 2006-11-10 03:49:30.024 314 13139.79 747.09 57353.12 88888.00 2006-11-10 03:49:31.024 314 13139.27 746.96 57353.48 88888.00 2006-11-10 03:49:32.024 314 13140.05 746.96 57353.00 88888.00 2006-11-10 03:49:33.024 314 13139.53 747.33 57352.75 88888.00 2006-11-10 03:49:34.024 314 13138.75 746.84 57353.24 88888.00 2006-11-10 03:49:35.024 314 13139.66 746.84 57353.24 88888.00 2006-11-10 03:49:36.024 314 13138.62 747.46 57353.36 88888.00 2006-11-10 03:49:37.024 314 13139.01 746.59 57352.87 88888.00 2006-11-10 03:49:38.024 314 13138.62 746.22 57353.24 88888.00 2006-11-10 03:49:39.024 314 13138.88 746.59 57353.24 88888.00 2006-11-10 03:49:40.024 314 13139.14 746.84 57352.38 88888.00 2006-11-10 03:49:41.024 314 13138.23 746.47 57353.12 88888.00 2006-11-10 03:49:42.024 314 13138.23 746.96 57353.48 88888.00 2006-11-10 03:49:43.024 314 13138.36 746.84 57353.00 88888.00 2006-11-10 03:49:44.024 314 13138.23 746.47 57353.12 88888.00 2006-11-10 03:49:45.024 314 13138.23 746.84 57353.24 88888.00 2006-11-10 03:49:46.024 314 13138.62 746.84 57353.24 88888.00 2006-11-10 03:49:47.024 314 13138.10 746.71 57353.24 88888.00 2006-11-10 03:49:48.024 314 13138.36 747.09 57353.73 88888.00 2006-11-10 03:49:49.024 314 13138.23 746.59 57352.75 88888.00 2006-11-10 03:49:50.024 314 13137.45 746.71 57352.63 88888.00 2006-11-10 03:49:51.024 314 13138.10 746.96 57352.51 88888.00 2006-11-10 03:49:52.024 314 13137.97 746.84 57353.24 88888.00 2006-11-10 03:49:53.024 314 13137.19 747.21 57353.00 88888.00 2006-11-10 03:49:54.024 314 13137.58 746.84 57352.87 88888.00 2006-11-10 03:49:55.024 314 13137.45 746.59 57352.38 88888.00 2006-11-10 03:49:56.024 314 13137.45 746.84 57353.12 88888.00 2006-11-10 03:49:57.024 314 13137.71 746.96 57353.00 88888.00 2006-11-10 03:49:58.024 314 13137.06 746.96 57353.24 88888.00 2006-11-10 03:49:59.024 314 13137.19 746.96 57353.12 88888.00 2006-11-10 03:50:00.024 314 13137.19 747.21 57352.51 88888.00 2006-11-10 03:50:01.024 314 13137.58 746.22 57352.51 88888.00 2006-11-10 03:50:02.024 314 13136.80 747.58 57353.12 88888.00 2006-11-10 03:50:03.024 314 13136.67 746.71 57353.12 88888.00 2006-11-10 03:50:04.024 314 13136.67 746.71 57353.24 88888.00 2006-11-10 03:50:05.024 314 13136.54 746.71 57353.12 88888.00 2006-11-10 03:50:06.024 314 13136.67 747.58 57353.00 88888.00 2006-11-10 03:50:07.024 314 13136.54 746.84 57352.87 88888.00 2006-11-10 03:50:08.024 314 13136.41 746.47 57352.14 88888.00 2006-11-10 03:50:09.024 314 13136.41 745.97 57353.48 88888.00 2006-11-10 03:50:10.024 314 13136.41 746.84 57353.12 88888.00 2006-11-10 03:50:11.024 314 13135.89 746.84 57353.12 88888.00 2006-11-10 03:50:12.024 314 13136.41 746.96 57352.63 88888.00 2006-11-10 03:50:13.024 314 13135.24 746.22 57352.02 88888.00 2006-11-10 03:50:14.024 314 13135.76 746.34 57353.36 88888.00 2006-11-10 03:50:15.024 314 13135.50 746.47 57352.75 88888.00 2006-11-10 03:50:16.024 314 13135.24 746.10 57352.87 88888.00 2006-11-10 03:50:17.024 314 13134.98 745.72 57352.51 88888.00 2006-11-10 03:50:18.024 314 13134.98 746.22 57353.12 88888.00 2006-11-10 03:50:19.024 314 13134.46 745.72 57353.12 88888.00 2006-11-10 03:50:20.024 314 13134.59 746.10 57351.89 88888.00 2006-11-10 03:50:21.024 314 13134.46 746.22 57352.38 88888.00 2006-11-10 03:50:22.024 314 13133.81 746.34 57352.26 88888.00 2006-11-10 03:50:23.024 314 13133.94 746.71 57352.14 88888.00 2006-11-10 03:50:24.024 314 13134.33 745.72 57351.53 88888.00 2006-11-10 03:50:25.024 314 13134.07 746.10 57352.51 88888.00 2006-11-10 03:50:26.024 314 13133.55 745.48 57352.38 88888.00 2006-11-10 03:50:27.024 314 13133.29 745.72 57351.89 88888.00 2006-11-10 03:50:28.024 314 13133.03 745.35 57351.04 88888.00 2006-11-10 03:50:29.024 314 13133.03 745.72 57351.53 88888.00 2006-11-10 03:50:30.024 314 13132.38 745.72 57351.29 88888.00 2006-11-10 03:50:31.024 314 13132.77 745.60 57352.14 88888.00 2006-11-10 03:50:32.024 314 13133.16 744.86 57351.41 88888.00 2006-11-10 03:50:33.024 314 13132.12 745.10 57352.14 88888.00 2006-11-10 03:50:34.024 314 13132.51 745.23 57351.65 88888.00 2006-11-10 03:50:35.024 314 13131.86 745.10 57351.41 88888.00 2006-11-10 03:50:36.024 314 13131.86 744.86 57351.65 88888.00 2006-11-10 03:50:37.024 314 13131.21 745.10 57351.65 88888.00 2006-11-10 03:50:38.024 314 13131.86 744.98 57351.65 88888.00 2006-11-10 03:50:39.024 314 13131.47 744.73 57351.29 88888.00 2006-11-10 03:50:40.024 314 13130.82 744.61 57350.67 88888.00 2006-11-10 03:50:41.024 314 13131.99 744.61 57351.65 88888.00 2006-11-10 03:50:42.024 314 13130.56 744.36 57350.06 88888.00 2006-11-10 03:50:43.024 314 13131.08 743.74 57350.92 88888.00 2006-11-10 03:50:44.024 314 13130.95 743.87 57350.79 88888.00 2006-11-10 03:50:45.024 314 13130.95 744.11 57351.04 88888.00 2006-11-10 03:50:46.024 314 13130.95 743.62 57350.30 88888.00 2006-11-10 03:50:47.024 314 13130.56 743.74 57350.92 88888.00 2006-11-10 03:50:48.024 314 13130.82 744.11 57349.94 88888.00 2006-11-10 03:50:49.024 314 13130.17 743.12 57349.70 88888.00 2006-11-10 03:50:50.024 314 13130.30 743.00 57350.43 88888.00 2006-11-10 03:50:51.024 314 13130.43 743.12 57350.55 88888.00 2006-11-10 03:50:52.024 314 13129.91 743.37 57350.06 88888.00 2006-11-10 03:50:53.024 314 13129.78 743.37 57350.06 88888.00 2006-11-10 03:50:54.024 314 13130.69 743.00 57349.57 88888.00 2006-11-10 03:50:55.024 314 13130.30 742.50 57349.94 88888.00 2006-11-10 03:50:56.024 314 13130.56 743.00 57349.33 88888.00 2006-11-10 03:50:57.024 314 13130.17 742.88 57350.30 88888.00 2006-11-10 03:50:58.024 314 13129.52 742.88 57349.20 88888.00 2006-11-10 03:50:59.024 314 13130.43 743.00 57349.45 88888.00 2006-11-10 03:51:00.024 314 13130.30 742.63 57350.18 88888.00 2006-11-10 03:51:01.024 314 13130.30 742.38 57349.45 88888.00 2006-11-10 03:51:02.024 314 13129.91 742.13 57349.20 88888.00 2006-11-10 03:51:03.024 314 13130.30 742.63 57349.70 88888.00 2006-11-10 03:51:04.024 314 13130.82 742.63 57349.33 88888.00 2006-11-10 03:51:05.024 314 13129.91 742.75 57349.82 88888.00 2006-11-10 03:51:06.024 314 13129.65 741.14 57349.45 88888.00 2006-11-10 03:51:07.024 314 13130.30 742.63 57349.33 88888.00 2006-11-10 03:51:08.024 314 13129.52 741.64 57348.96 88888.00 2006-11-10 03:51:09.024 314 13129.91 742.26 57349.57 88888.00 2006-11-10 03:51:10.024 314 13129.52 741.39 57349.08 88888.00 2006-11-10 03:51:11.024 314 13129.00 741.02 57348.96 88888.00 2006-11-10 03:51:12.024 314 13129.00 741.88 57349.57 88888.00 2006-11-10 03:51:13.024 314 13129.39 741.51 57348.47 88888.00 2006-11-10 03:51:14.024 314 13128.74 741.39 57349.57 88888.00 2006-11-10 03:51:15.024 314 13129.26 740.89 57348.84 88888.00 2006-11-10 03:51:16.024 314 13130.04 741.88 57348.84 88888.00 2006-11-10 03:51:17.024 314 13129.13 741.51 57348.59 88888.00 2006-11-10 03:51:18.024 314 13129.39 740.65 57348.59 88888.00 2006-11-10 03:51:19.024 314 13128.87 740.77 57348.84 88888.00 2006-11-10 03:51:20.024 314 13129.39 742.26 57349.20 88888.00 2006-11-10 03:51:21.024 314 13128.74 740.89 57349.20 88888.00 2006-11-10 03:51:22.024 314 13129.00 742.26 57349.20 88888.00 2006-11-10 03:51:23.024 314 13128.61 740.65 57348.59 88888.00 2006-11-10 03:51:24.024 314 13128.35 741.27 57348.96 88888.00 2006-11-10 03:51:25.024 314 13128.48 740.40 57349.08 88888.00 2006-11-10 03:51:26.024 314 13128.61 741.39 57349.57 88888.00 2006-11-10 03:51:27.024 314 13128.09 741.02 57349.20 88888.00 2006-11-10 03:51:28.024 314 13128.35 740.77 57348.96 88888.00 2006-11-10 03:51:29.024 314 13127.57 740.65 57348.84 88888.00 2006-11-10 03:51:30.024 314 13127.70 741.51 57349.57 88888.00 2006-11-10 03:51:31.024 314 13128.48 740.65 57349.20 88888.00 2006-11-10 03:51:32.024 314 13127.31 741.27 57348.59 88888.00 2006-11-10 03:51:33.024 314 13127.05 740.52 57348.84 88888.00 2006-11-10 03:51:34.024 314 13127.57 741.14 57348.59 88888.00 2006-11-10 03:51:35.024 314 13127.18 740.89 57348.84 88888.00 2006-11-10 03:51:36.024 314 13126.66 740.52 57349.08 88888.00 2006-11-10 03:51:37.024 314 13127.18 740.89 57347.98 88888.00 2006-11-10 03:51:38.024 314 13126.79 740.65 57348.84 88888.00 2006-11-10 03:51:39.024 314 13126.79 740.40 57348.59 88888.00 2006-11-10 03:51:40.024 314 13127.18 740.65 57348.96 88888.00 2006-11-10 03:51:41.024 314 13126.66 740.27 57348.47 88888.00 2006-11-10 03:51:42.024 314 13126.40 740.40 57348.35 88888.00 2006-11-10 03:51:43.024 314 13125.50 740.40 57348.47 88888.00 2006-11-10 03:51:44.024 314 13125.37 740.52 57348.47 88888.00 2006-11-10 03:51:45.024 314 13126.14 740.03 57348.23 88888.00 2006-11-10 03:51:46.024 314 13125.88 739.78 57347.98 88888.00 2006-11-10 03:51:47.024 314 13125.24 740.27 57347.62 88888.00 2006-11-10 03:51:48.024 314 13126.01 740.27 57348.47 88888.00 2006-11-10 03:51:49.024 314 13125.11 739.65 57347.86 88888.00 2006-11-10 03:51:50.024 314 13124.59 740.52 57347.49 88888.00 2006-11-10 03:51:51.024 314 13125.24 740.15 57348.11 88888.00 2006-11-10 03:51:52.024 314 13124.85 740.27 57347.74 88888.00 2006-11-10 03:51:53.024 314 13124.33 740.15 57348.35 88888.00 2006-11-10 03:51:54.024 314 13123.68 739.78 57347.86 88888.00 2006-11-10 03:51:55.024 314 13124.46 739.28 57347.86 88888.00 2006-11-10 03:51:56.024 314 13124.46 740.27 57347.62 88888.00 2006-11-10 03:51:57.024 314 13124.07 739.78 57347.49 88888.00 2006-11-10 03:51:58.024 314 13123.55 739.78 57348.11 88888.00 2006-11-10 03:51:59.024 314 13123.94 740.03 57348.47 88888.00 2006-11-10 03:52:00.024 314 13124.33 739.90 57347.49 88888.00 2006-11-10 03:52:01.024 314 13124.20 740.03 57348.23 88888.00 2006-11-10 03:52:02.024 314 13123.16 740.03 57348.11 88888.00 2006-11-10 03:52:03.024 314 13123.68 740.15 57347.74 88888.00 2006-11-10 03:52:04.024 314 13123.55 740.40 57347.49 88888.00 2006-11-10 03:52:05.024 314 13123.16 739.78 57347.74 88888.00 2006-11-10 03:52:06.024 314 13123.29 739.41 57347.74 88888.00 2006-11-10 03:52:07.024 314 13123.55 739.16 57347.62 88888.00 2006-11-10 03:52:08.024 314 13122.90 739.28 57346.76 88888.00 2006-11-10 03:52:09.024 314 13122.77 740.03 57347.37 88888.00 2006-11-10 03:52:10.024 314 13122.77 739.53 57347.49 88888.00 2006-11-10 03:52:11.024 314 13123.68 739.53 57347.74 88888.00 2006-11-10 03:52:12.024 314 13123.03 739.53 57347.12 88888.00 2006-11-10 03:52:13.024 314 13122.77 740.52 57346.52 88888.00 2006-11-10 03:52:14.024 314 13122.25 739.53 57347.12 88888.00 2006-11-10 03:52:15.024 314 13122.90 739.78 57347.00 88888.00 2006-11-10 03:52:16.024 314 13122.12 739.28 57346.76 88888.00 2006-11-10 03:52:17.024 314 13122.25 740.15 57347.12 88888.00 2006-11-10 03:52:18.024 314 13122.25 739.90 57347.12 88888.00 2006-11-10 03:52:19.024 314 13121.34 740.03 57347.00 88888.00 2006-11-10 03:52:20.024 314 13121.86 740.03 57346.76 88888.00 2006-11-10 03:52:21.024 314 13121.60 740.03 57347.25 88888.00 2006-11-10 03:52:22.024 314 13122.51 739.53 57347.25 88888.00 2006-11-10 03:52:23.024 314 13122.25 739.65 57346.64 88888.00 2006-11-10 03:52:24.024 314 13121.86 740.15 57346.64 88888.00 2006-11-10 03:52:25.024 314 13121.86 739.90 57347.25 88888.00 2006-11-10 03:52:26.024 314 13121.60 739.90 57347.00 88888.00 2006-11-10 03:52:27.024 314 13121.86 739.78 57347.12 88888.00 2006-11-10 03:52:28.024 314 13122.51 739.65 57346.64 88888.00 2006-11-10 03:52:29.024 314 13121.86 739.28 57346.76 88888.00 2006-11-10 03:52:30.024 314 13121.99 739.28 57346.64 88888.00 2006-11-10 03:52:31.024 314 13122.64 739.28 57346.15 88888.00 2006-11-10 03:52:32.024 314 13122.51 739.16 57346.88 88888.00 2006-11-10 03:52:33.024 314 13121.99 739.65 57346.76 88888.00 2006-11-10 03:52:34.024 314 13121.60 739.28 57346.27 88888.00 2006-11-10 03:52:35.024 314 13121.86 739.41 57347.00 88888.00 2006-11-10 03:52:36.024 314 13122.12 739.41 57347.12 88888.00 2006-11-10 03:52:37.024 314 13121.99 739.04 57346.52 88888.00 2006-11-10 03:52:38.024 314 13121.60 739.16 57346.52 88888.00 2006-11-10 03:52:39.024 314 13122.12 739.16 57346.15 88888.00 2006-11-10 03:52:40.024 314 13122.90 739.28 57347.25 88888.00 2006-11-10 03:52:41.024 314 13122.25 738.91 57346.39 88888.00 2006-11-10 03:52:42.024 314 13122.12 738.42 57346.39 88888.00 2006-11-10 03:52:43.024 314 13122.25 739.16 57346.88 88888.00 2006-11-10 03:52:44.024 314 13122.25 739.28 57346.52 88888.00 2006-11-10 03:52:45.024 314 13122.38 739.04 57346.27 88888.00 2006-11-10 03:52:46.024 314 13122.12 739.41 57346.15 88888.00 2006-11-10 03:52:47.024 314 13122.12 738.79 57346.64 88888.00 2006-11-10 03:52:48.024 314 13122.25 739.04 57347.00 88888.00 2006-11-10 03:52:49.024 314 13121.73 738.91 57347.00 88888.00 2006-11-10 03:52:50.024 314 13122.12 738.42 57346.76 88888.00 2006-11-10 03:52:51.024 314 13122.25 738.29 57346.64 88888.00 2006-11-10 03:52:52.024 314 13122.64 738.66 57346.64 88888.00 2006-11-10 03:52:53.024 314 13122.12 739.28 57346.39 88888.00 2006-11-10 03:52:54.024 314 13122.77 739.04 57346.76 88888.00 2006-11-10 03:52:55.024 314 13122.51 738.91 57346.88 88888.00 2006-11-10 03:52:56.024 314 13121.99 739.04 57346.03 88888.00 2006-11-10 03:52:57.024 314 13121.73 739.16 57347.37 88888.00 2006-11-10 03:52:58.024 314 13122.12 739.16 57347.12 88888.00 2006-11-10 03:52:59.024 314 13122.12 739.41 57347.12 88888.00 2006-11-10 03:53:00.024 314 13122.38 738.42 57347.00 88888.00 2006-11-10 03:53:01.024 314 13121.86 738.54 57346.27 88888.00 2006-11-10 03:53:02.024 314 13121.99 738.91 57346.52 88888.00 2006-11-10 03:53:03.024 314 13122.51 739.16 57346.52 88888.00 2006-11-10 03:53:04.024 314 13121.86 738.91 57347.12 88888.00 2006-11-10 03:53:05.024 314 13122.12 739.41 57347.49 88888.00 2006-11-10 03:53:06.024 314 13122.38 739.53 57347.00 88888.00 2006-11-10 03:53:07.024 314 13122.12 738.79 57347.25 88888.00 2006-11-10 03:53:08.024 314 13121.47 739.53 57346.76 88888.00 2006-11-10 03:53:09.024 314 13122.25 738.42 57347.37 88888.00 2006-11-10 03:53:10.024 314 13122.51 738.66 57347.37 88888.00 2006-11-10 03:53:11.024 314 13121.99 738.42 57347.49 88888.00 2006-11-10 03:53:12.024 314 13122.64 738.79 57346.39 88888.00 2006-11-10 03:53:13.024 314 13122.38 739.04 57347.25 88888.00 2006-11-10 03:53:14.024 314 13122.25 739.78 57347.49 88888.00 2006-11-10 03:53:15.024 314 13121.99 738.54 57347.37 88888.00 2006-11-10 03:53:16.024 314 13121.73 738.91 57347.12 88888.00 2006-11-10 03:53:17.024 314 13121.86 738.79 57347.49 88888.00 2006-11-10 03:53:18.024 314 13121.73 738.91 57347.25 88888.00 2006-11-10 03:53:19.024 314 13122.25 738.79 57347.74 88888.00 2006-11-10 03:53:20.024 314 13122.25 738.91 57347.00 88888.00 2006-11-10 03:53:21.024 314 13121.86 738.91 57347.49 88888.00 2006-11-10 03:53:22.024 314 13121.99 738.91 57347.37 88888.00 2006-11-10 03:53:23.024 314 13122.12 738.54 57347.62 88888.00 2006-11-10 03:53:24.024 314 13121.60 738.66 57346.64 88888.00 2006-11-10 03:53:25.024 314 13121.34 738.91 57347.49 88888.00 2006-11-10 03:53:26.024 314 13122.64 738.79 57347.49 88888.00 2006-11-10 03:53:27.024 314 13122.38 739.16 57347.74 88888.00 2006-11-10 03:53:28.024 314 13121.60 739.04 57347.37 88888.00 2006-11-10 03:53:29.024 314 13121.86 738.79 57347.37 88888.00 2006-11-10 03:53:30.024 314 13122.90 739.16 57347.49 88888.00 2006-11-10 03:53:31.024 314 13121.99 738.04 57346.88 88888.00 2006-11-10 03:53:32.024 314 13121.99 738.91 57347.49 88888.00 2006-11-10 03:53:33.024 314 13122.12 738.54 57347.74 88888.00 2006-11-10 03:53:34.024 314 13122.77 738.79 57347.86 88888.00 2006-11-10 03:53:35.024 314 13121.86 738.79 57348.23 88888.00 2006-11-10 03:53:36.024 314 13122.77 738.42 57347.62 88888.00 2006-11-10 03:53:37.024 314 13121.99 738.42 57347.25 88888.00 2006-11-10 03:53:38.024 314 13122.38 738.91 57347.37 88888.00 2006-11-10 03:53:39.024 314 13121.86 738.17 57348.35 88888.00 2006-11-10 03:53:40.024 314 13122.25 738.91 57347.74 88888.00 2006-11-10 03:53:41.024 314 13121.86 739.53 57348.47 88888.00 2006-11-10 03:53:42.024 314 13121.99 739.16 57347.86 88888.00 2006-11-10 03:53:43.024 314 13121.99 738.79 57348.23 88888.00 2006-11-10 03:53:44.024 314 13122.38 739.28 57347.62 88888.00 2006-11-10 03:53:45.024 314 13121.99 738.91 57347.12 88888.00 2006-11-10 03:53:46.024 314 13122.25 738.91 57347.74 88888.00 2006-11-10 03:53:47.024 314 13121.34 738.54 57347.98 88888.00 2006-11-10 03:53:48.024 314 13122.64 738.66 57347.37 88888.00 2006-11-10 03:53:49.024 314 13122.25 738.79 57348.35 88888.00 2006-11-10 03:53:50.024 314 13122.12 737.92 57347.74 88888.00 2006-11-10 03:53:51.024 314 13123.03 737.92 57347.86 88888.00 2006-11-10 03:53:52.024 314 13121.86 738.66 57348.11 88888.00 2006-11-10 03:53:53.024 314 13121.73 738.79 57347.12 88888.00 2006-11-10 03:53:54.024 314 13122.38 738.29 57348.35 88888.00 2006-11-10 03:53:55.024 314 13122.12 738.42 57348.23 88888.00 2006-11-10 03:53:56.024 314 13122.25 738.29 57348.11 88888.00 2006-11-10 03:53:57.024 314 13122.38 738.42 57348.11 88888.00 2006-11-10 03:53:58.024 314 13122.25 738.29 57348.23 88888.00 2006-11-10 03:53:59.024 314 13122.38 738.66 57347.74 88888.00 2006-11-10 03:54:00.024 314 13121.86 738.79 57348.23 88888.00 2006-11-10 03:54:01.024 314 13122.12 739.04 57347.98 88888.00 2006-11-10 03:54:02.024 314 13121.73 739.04 57348.11 88888.00 2006-11-10 03:54:03.024 314 13121.86 738.42 57348.23 88888.00 2006-11-10 03:54:04.024 314 13122.12 738.54 57347.12 88888.00 2006-11-10 03:54:05.024 314 13121.60 738.91 57347.86 88888.00 2006-11-10 03:54:06.024 314 13121.60 738.79 57348.35 88888.00 2006-11-10 03:54:07.024 314 13121.86 738.17 57347.49 88888.00 2006-11-10 03:54:08.024 314 13121.86 738.29 57347.98 88888.00 2006-11-10 03:54:09.024 314 13121.86 738.79 57348.84 88888.00 2006-11-10 03:54:10.024 314 13121.47 738.79 57347.49 88888.00 2006-11-10 03:54:11.024 314 13121.47 738.29 57348.11 88888.00 2006-11-10 03:54:12.024 314 13122.38 738.17 57347.86 88888.00 2006-11-10 03:54:13.024 314 13121.99 738.66 57348.23 88888.00 2006-11-10 03:54:14.024 314 13121.73 738.54 57347.98 88888.00 2006-11-10 03:54:15.024 314 13121.34 738.66 57348.23 88888.00 2006-11-10 03:54:16.024 314 13121.21 738.79 57348.23 88888.00 2006-11-10 03:54:17.024 314 13121.86 738.29 57348.71 88888.00 2006-11-10 03:54:18.024 314 13121.86 737.92 57348.35 88888.00 2006-11-10 03:54:19.024 314 13121.73 738.29 57348.71 88888.00 2006-11-10 03:54:20.024 314 13121.73 738.04 57347.98 88888.00 2006-11-10 03:54:21.024 314 13121.47 738.29 57348.84 88888.00 2006-11-10 03:54:22.024 314 13121.86 737.80 57347.86 88888.00 2006-11-10 03:54:23.024 314 13121.86 738.79 57348.47 88888.00 2006-11-10 03:54:24.024 314 13121.21 737.67 57349.08 88888.00 2006-11-10 03:54:25.024 314 13121.99 738.29 57347.62 88888.00 2006-11-10 03:54:26.024 314 13121.73 738.42 57348.84 88888.00 2006-11-10 03:54:27.024 314 13122.12 737.92 57347.98 88888.00 2006-11-10 03:54:28.024 314 13121.34 738.17 57348.35 88888.00 2006-11-10 03:54:29.024 314 13122.25 738.17 57348.23 88888.00 2006-11-10 03:54:30.024 314 13121.86 738.04 57348.84 88888.00 2006-11-10 03:54:31.024 314 13121.34 737.80 57348.84 88888.00 2006-11-10 03:54:32.024 314 13121.86 737.80 57348.47 88888.00 2006-11-10 03:54:33.024 314 13121.86 737.55 57347.98 88888.00 2006-11-10 03:54:34.024 314 13121.86 737.92 57348.47 88888.00 2006-11-10 03:54:35.024 314 13122.12 738.54 57348.71 88888.00 2006-11-10 03:54:36.024 314 13121.86 737.92 57348.71 88888.00 2006-11-10 03:54:37.024 314 13122.38 738.42 57348.59 88888.00 2006-11-10 03:54:38.024 314 13122.51 738.42 57348.96 88888.00 2006-11-10 03:54:39.024 314 13122.64 737.92 57348.71 88888.00 2006-11-10 03:54:40.024 314 13122.51 737.80 57348.35 88888.00 2006-11-10 03:54:41.024 314 13122.38 737.67 57348.71 88888.00 2006-11-10 03:54:42.024 314 13122.12 738.54 57349.20 88888.00 2006-11-10 03:54:43.024 314 13123.03 737.92 57348.11 88888.00 2006-11-10 03:54:44.024 314 13122.25 738.54 57348.35 88888.00 2006-11-10 03:54:45.024 314 13121.86 737.67 57348.59 88888.00 2006-11-10 03:54:46.024 314 13122.38 737.67 57348.96 88888.00 2006-11-10 03:54:47.024 314 13121.99 737.80 57349.20 88888.00 2006-11-10 03:54:48.024 314 13122.25 738.04 57348.23 88888.00 2006-11-10 03:54:49.024 314 13121.86 738.17 57348.59 88888.00 2006-11-10 03:54:50.024 314 13122.25 737.92 57348.96 88888.00 2006-11-10 03:54:51.024 314 13122.25 736.81 57349.45 88888.00 2006-11-10 03:54:52.024 314 13123.03 737.80 57349.08 88888.00 2006-11-10 03:54:53.024 314 13122.38 737.05 57348.59 88888.00 2006-11-10 03:54:54.024 314 13122.77 737.67 57348.84 88888.00 2006-11-10 03:54:55.024 314 13122.12 737.30 57348.84 88888.00 2006-11-10 03:54:56.024 314 13123.03 737.67 57349.20 88888.00 2006-11-10 03:54:57.024 314 13122.38 737.55 57348.84 88888.00 2006-11-10 03:54:58.024 314 13122.38 737.43 57348.71 88888.00 2006-11-10 03:54:59.024 314 13122.64 737.43 57348.84 88888.00 2006-11-10 03:55:00.024 314 13122.12 737.55 57348.84 88888.00 2006-11-10 03:55:01.024 314 13122.25 737.18 57349.33 88888.00 2006-11-10 03:55:02.024 314 13121.99 737.43 57349.33 88888.00 2006-11-10 03:55:03.024 314 13122.12 737.67 57348.96 88888.00 2006-11-10 03:55:04.024 314 13122.77 737.55 57349.45 88888.00 2006-11-10 03:55:05.024 314 13122.38 737.18 57348.84 88888.00 2006-11-10 03:55:06.024 314 13121.99 736.93 57348.35 88888.00 2006-11-10 03:55:07.024 314 13122.64 737.80 57348.47 88888.00 2006-11-10 03:55:08.024 314 13122.90 737.05 57348.96 88888.00 2006-11-10 03:55:09.024 314 13121.47 737.92 57349.70 88888.00 2006-11-10 03:55:10.024 314 13122.64 737.43 57348.84 88888.00 2006-11-10 03:55:11.024 314 13122.12 737.43 57349.45 88888.00 2006-11-10 03:55:12.024 314 13122.12 738.04 57349.82 88888.00 2006-11-10 03:55:13.024 314 13123.03 737.55 57349.33 88888.00 2006-11-10 03:55:14.024 314 13122.51 737.92 57349.33 88888.00 2006-11-10 03:55:15.024 314 13123.29 737.80 57349.82 88888.00 2006-11-10 03:55:16.024 314 13122.51 738.17 57349.08 88888.00 2006-11-10 03:55:17.024 314 13122.51 738.42 57349.70 88888.00 2006-11-10 03:55:18.024 314 13122.25 737.80 57349.94 88888.00 2006-11-10 03:55:19.024 314 13122.77 737.92 57349.70 88888.00 2006-11-10 03:55:20.024 314 13122.77 738.17 57349.33 88888.00 2006-11-10 03:55:21.024 314 13122.38 738.17 57349.94 88888.00 2006-11-10 03:55:22.024 314 13122.38 737.92 57350.18 88888.00 2006-11-10 03:55:23.024 314 13122.77 738.17 57350.30 88888.00 2006-11-10 03:55:24.024 314 13122.12 738.29 57349.94 88888.00 2006-11-10 03:55:25.024 314 13122.51 737.92 57350.18 88888.00 2006-11-10 03:55:26.024 314 13122.38 738.29 57349.94 88888.00 2006-11-10 03:55:27.024 314 13123.42 738.42 57349.20 88888.00 2006-11-10 03:55:28.024 314 13122.38 738.17 57349.45 88888.00 2006-11-10 03:55:29.024 314 13122.12 739.04 57349.82 88888.00 2006-11-10 03:55:30.024 314 13121.73 738.54 57349.33 88888.00 2006-11-10 03:55:31.024 314 13122.38 737.43 57350.30 88888.00 2006-11-10 03:55:32.024 314 13122.51 738.42 57349.70 88888.00 2006-11-10 03:55:33.024 314 13123.03 738.66 57349.70 88888.00 2006-11-10 03:55:34.024 314 13122.51 738.42 57349.94 88888.00 2006-11-10 03:55:35.024 314 13122.64 738.79 57349.94 88888.00 2006-11-10 03:55:36.024 314 13121.99 738.91 57350.06 88888.00 2006-11-10 03:55:37.024 314 13123.42 738.54 57350.67 88888.00 2006-11-10 03:55:38.024 314 13123.42 738.42 57349.94 88888.00 2006-11-10 03:55:39.024 314 13122.77 738.66 57350.55 88888.00 2006-11-10 03:55:40.024 314 13123.68 739.16 57349.45 88888.00 2006-11-10 03:55:41.024 314 13123.29 739.28 57349.94 88888.00 2006-11-10 03:55:42.024 314 13123.03 738.91 57350.18 88888.00 2006-11-10 03:55:43.024 314 13123.29 739.41 57350.55 88888.00 2006-11-10 03:55:44.024 314 13122.38 739.90 57350.43 88888.00 2006-11-10 03:55:45.024 314 13123.03 739.90 57350.67 88888.00 2006-11-10 03:55:46.024 314 13123.03 739.78 57350.67 88888.00 2006-11-10 03:55:47.024 314 13123.03 739.78 57350.55 88888.00 2006-11-10 03:55:48.024 314 13123.68 739.90 57350.55 88888.00 2006-11-10 03:55:49.024 314 13123.03 739.16 57350.55 88888.00 2006-11-10 03:55:50.024 314 13123.68 739.90 57350.79 88888.00 2006-11-10 03:55:51.024 314 13123.03 740.03 57350.79 88888.00 2006-11-10 03:55:52.024 314 13123.81 739.41 57351.04 88888.00 2006-11-10 03:55:53.024 314 13123.16 739.90 57350.79 88888.00 2006-11-10 03:55:54.024 314 13123.42 740.27 57350.43 88888.00 2006-11-10 03:55:55.024 314 13123.55 739.53 57351.29 88888.00 2006-11-10 03:55:56.024 314 13123.29 740.27 57351.53 88888.00 2006-11-10 03:55:57.024 314 13123.55 740.77 57351.53 88888.00 2006-11-10 03:55:58.024 314 13123.29 740.27 57351.29 88888.00 2006-11-10 03:55:59.024 314 13124.07 740.52 57351.04 88888.00 2006-11-10 03:56:00.024 314 13123.81 740.77 57351.41 88888.00 2006-11-10 03:56:01.024 314 13124.33 740.52 57351.16 88888.00 2006-11-10 03:56:02.024 314 13124.07 740.77 57351.41 88888.00 2006-11-10 03:56:03.024 314 13123.94 740.03 57351.16 88888.00 2006-11-10 03:56:04.024 314 13124.59 740.27 57351.65 88888.00 2006-11-10 03:56:05.024 314 13124.46 739.90 57351.29 88888.00 2006-11-10 03:56:06.024 314 13124.07 740.65 57351.41 88888.00 2006-11-10 03:56:07.024 314 13124.59 740.27 57351.53 88888.00 2006-11-10 03:56:08.024 314 13124.33 740.52 57352.26 88888.00 2006-11-10 03:56:09.024 314 13124.59 740.77 57352.02 88888.00 2006-11-10 03:56:10.024 314 13124.72 740.40 57351.89 88888.00 2006-11-10 03:56:11.024 314 13124.33 740.65 57352.51 88888.00 2006-11-10 03:56:12.024 314 13124.33 740.15 57351.89 88888.00 2006-11-10 03:56:13.024 314 13125.24 740.27 57352.26 88888.00 2006-11-10 03:56:14.024 314 13124.85 740.52 57351.77 88888.00 2006-11-10 03:56:15.024 314 13125.11 741.27 57352.38 88888.00 2006-11-10 03:56:16.024 314 13125.24 740.77 57352.02 88888.00 2006-11-10 03:56:17.024 314 13124.85 740.52 57351.89 88888.00 2006-11-10 03:56:18.024 314 13125.11 740.77 57351.89 88888.00 2006-11-10 03:56:19.024 314 13125.50 740.03 57352.63 88888.00 2006-11-10 03:56:20.024 314 13124.72 740.40 57352.87 88888.00 2006-11-10 03:56:21.024 314 13124.85 741.02 57352.26 88888.00 2006-11-10 03:56:22.024 314 13124.98 741.02 57352.14 88888.00 2006-11-10 03:56:23.024 314 13125.50 741.27 57352.38 88888.00 2006-11-10 03:56:24.024 314 13125.75 741.51 57352.51 88888.00 2006-11-10 03:56:25.024 314 13125.88 741.39 57353.48 88888.00 2006-11-10 03:56:26.024 314 13125.62 741.02 57352.14 88888.00 2006-11-10 03:56:27.024 314 13125.50 740.89 57352.14 88888.00 2006-11-10 03:56:28.024 314 13125.37 741.51 57352.38 88888.00 2006-11-10 03:56:29.024 314 13125.75 741.51 57352.63 88888.00 2006-11-10 03:56:30.024 314 13125.50 740.77 57352.63 88888.00 2006-11-10 03:56:31.024 314 13126.14 741.51 57352.51 88888.00 2006-11-10 03:56:32.024 314 13126.01 741.14 57353.12 88888.00 2006-11-10 03:56:33.024 314 13126.66 741.14 57353.12 88888.00 2006-11-10 03:56:34.024 314 13126.40 741.39 57353.12 88888.00 2006-11-10 03:56:35.024 314 13126.40 741.14 57352.87 88888.00 2006-11-10 03:56:36.024 314 13126.40 741.88 57353.12 88888.00 2006-11-10 03:56:37.024 314 13126.79 741.27 57353.12 88888.00 2006-11-10 03:56:38.024 314 13127.31 741.39 57353.24 88888.00 2006-11-10 03:56:39.024 314 13126.92 741.88 57352.63 88888.00 2006-11-10 03:56:40.024 314 13126.66 741.27 57352.51 88888.00 2006-11-10 03:56:41.024 314 13127.31 741.64 57353.61 88888.00 2006-11-10 03:56:42.024 314 13127.05 741.39 57352.75 88888.00 2006-11-10 03:56:43.024 314 13127.44 741.64 57353.73 88888.00 2006-11-10 03:56:44.024 314 13127.31 741.64 57353.12 88888.00 2006-11-10 03:56:45.024 314 13127.83 742.13 57353.12 88888.00 2006-11-10 03:56:46.024 314 13127.57 742.01 57353.97 88888.00 2006-11-10 03:56:47.024 314 13128.74 741.64 57353.48 88888.00 2006-11-10 03:56:48.024 314 13127.83 741.88 57353.61 88888.00 2006-11-10 03:56:49.024 314 13128.09 742.26 57353.73 88888.00 2006-11-10 03:56:50.024 314 13128.61 741.51 57353.48 88888.00 2006-11-10 03:56:51.024 314 13128.48 742.01 57353.36 88888.00 2006-11-10 03:56:52.024 314 13128.61 741.88 57353.48 88888.00 2006-11-10 03:56:53.024 314 13128.22 742.01 57354.22 88888.00 2006-11-10 03:56:54.024 314 13128.09 741.27 57354.09 88888.00 2006-11-10 03:56:55.024 314 13128.61 741.88 57354.59 88888.00 2006-11-10 03:56:56.024 314 13128.61 741.51 57354.46 88888.00 2006-11-10 03:56:57.024 314 13128.87 741.76 57354.22 88888.00 2006-11-10 03:56:58.024 314 13128.35 742.01 57354.83 88888.00 2006-11-10 03:56:59.024 314 13129.78 742.01 57354.46 88888.00 2006-11-10 03:57:00.024 314 13129.00 742.13 57354.34 88888.00 2006-11-10 03:57:01.024 314 13129.39 742.01 57354.22 88888.00 2006-11-10 03:57:02.024 314 13129.13 742.38 57355.20 88888.00 2006-11-10 03:57:03.024 314 13130.17 742.38 57354.46 88888.00 2006-11-10 03:57:04.024 314 13129.65 742.88 57354.83 88888.00 2006-11-10 03:57:05.024 314 13129.91 741.88 57354.46 88888.00 2006-11-10 03:57:06.024 314 13130.17 742.50 57355.32 88888.00 2006-11-10 03:57:07.024 314 13129.91 742.88 57355.20 88888.00 2006-11-10 03:57:08.024 314 13129.78 742.63 57355.20 88888.00 2006-11-10 03:57:09.024 314 13129.78 742.88 57355.20 88888.00 2006-11-10 03:57:10.024 314 13129.91 743.12 57355.20 88888.00 2006-11-10 03:57:11.024 314 13129.78 743.49 57355.56 88888.00 2006-11-10 03:57:12.024 314 13130.43 743.25 57355.20 88888.00 2006-11-10 03:57:13.024 314 13130.43 743.25 57355.44 88888.00 2006-11-10 03:57:14.024 314 13130.17 743.12 57355.07 88888.00 2006-11-10 03:57:15.024 314 13130.30 743.62 57355.56 88888.00 2006-11-10 03:57:16.024 314 13130.95 743.37 57355.56 88888.00 2006-11-10 03:57:17.024 314 13130.95 743.87 57355.81 88888.00 2006-11-10 03:57:18.024 314 13130.82 743.00 57355.93 88888.00 2006-11-10 03:57:19.024 314 13130.69 743.62 57355.93 88888.00 2006-11-10 03:57:20.024 314 13130.95 743.87 57356.54 88888.00 2006-11-10 03:57:21.024 314 13130.04 743.62 57355.32 88888.00 2006-11-10 03:57:22.024 314 13130.43 743.25 57356.30 88888.00 2006-11-10 03:57:23.024 314 13130.69 743.99 57355.81 88888.00 2006-11-10 03:57:24.024 314 13130.30 743.87 57356.05 88888.00 2006-11-10 03:57:25.024 314 13130.30 744.24 57356.18 88888.00 2006-11-10 03:57:26.024 314 13130.56 744.11 57356.18 88888.00 2006-11-10 03:57:27.024 314 13131.08 744.36 57356.54 88888.00 2006-11-10 03:57:28.024 314 13130.30 744.73 57356.18 88888.00 2006-11-10 03:57:29.024 314 13130.69 743.74 57356.30 88888.00 2006-11-10 03:57:30.024 314 13130.95 743.49 57356.66 88888.00 2006-11-10 03:57:31.024 314 13130.43 744.11 57355.93 88888.00 2006-11-10 03:57:32.024 314 13130.95 744.11 57356.18 88888.00 2006-11-10 03:57:33.024 314 13130.69 744.61 57356.54 88888.00 2006-11-10 03:57:34.024 314 13130.43 744.73 57356.54 88888.00 2006-11-10 03:57:35.024 314 13130.56 744.11 57356.42 88888.00 2006-11-10 03:57:36.024 314 13131.08 744.61 57355.93 88888.00 2006-11-10 03:57:37.024 314 13130.17 744.49 57356.42 88888.00 2006-11-10 03:57:38.024 314 13130.56 743.87 57356.79 88888.00 2006-11-10 03:57:39.024 314 13130.69 744.49 57356.42 88888.00 2006-11-10 03:57:40.024 314 13131.34 744.61 57356.30 88888.00 2006-11-10 03:57:41.024 314 13131.21 743.87 57356.30 88888.00 2006-11-10 03:57:42.024 314 13130.95 744.36 57357.40 88888.00 2006-11-10 03:57:43.024 314 13131.08 744.36 57356.66 88888.00 2006-11-10 03:57:44.024 314 13131.47 744.86 57356.30 88888.00 2006-11-10 03:57:45.024 314 13131.34 744.73 57356.42 88888.00 2006-11-10 03:57:46.024 314 13130.69 744.98 57356.54 88888.00 2006-11-10 03:57:47.024 314 13130.95 744.61 57356.05 88888.00 2006-11-10 03:57:48.024 314 13131.34 744.49 57356.79 88888.00 2006-11-10 03:57:49.024 314 13131.34 744.49 57357.27 88888.00 2006-11-10 03:57:50.024 314 13131.86 744.86 57356.66 88888.00 2006-11-10 03:57:51.024 314 13131.86 744.98 57356.79 88888.00 2006-11-10 03:57:52.024 314 13131.86 744.49 57356.18 88888.00 2006-11-10 03:57:53.024 314 13131.73 744.49 57357.03 88888.00 2006-11-10 03:57:54.024 314 13131.73 744.98 57357.15 88888.00 2006-11-10 03:57:55.024 314 13131.21 744.36 57357.64 88888.00 2006-11-10 03:57:56.024 314 13131.60 744.86 57357.27 88888.00 2006-11-10 03:57:57.024 314 13131.60 744.49 57357.15 88888.00 2006-11-10 03:57:58.024 314 13131.73 744.49 57357.52 88888.00 2006-11-10 03:57:59.024 314 13131.60 744.11 57357.15 88888.00 2006-11-10 03:58:00.024 314 13131.47 744.73 57356.66 88888.00 2006-11-10 03:58:01.024 314 13131.34 744.24 57357.03 88888.00 2006-11-10 03:58:02.024 314 13131.60 744.61 57357.52 88888.00 2006-11-10 03:58:03.024 314 13131.73 745.10 57356.79 88888.00 2006-11-10 03:58:04.024 314 13131.86 744.86 57357.27 88888.00 2006-11-10 03:58:05.024 314 13131.60 744.73 57357.52 88888.00 2006-11-10 03:58:06.024 314 13131.73 744.73 57357.64 88888.00 2006-11-10 03:58:07.024 314 13131.60 745.10 57357.76 88888.00 2006-11-10 03:58:08.024 314 13131.34 744.98 57357.52 88888.00 2006-11-10 03:58:09.024 314 13131.86 744.86 57357.76 88888.00 2006-11-10 03:58:10.024 314 13132.12 744.86 57358.13 88888.00 2006-11-10 03:58:11.024 314 13132.12 745.35 57358.01 88888.00 2006-11-10 03:58:12.024 314 13131.86 745.10 57358.25 88888.00 2006-11-10 03:58:13.024 314 13131.73 744.49 57357.89 88888.00 2006-11-10 03:58:14.024 314 13131.86 744.86 57357.52 88888.00 2006-11-10 03:58:15.024 314 13132.51 745.10 57357.64 88888.00 2006-11-10 03:58:16.024 314 13132.77 744.49 57358.01 88888.00 2006-11-10 03:58:17.024 314 13132.38 744.98 57358.25 88888.00 2006-11-10 03:58:18.024 314 13132.38 744.49 57357.89 88888.00 2006-11-10 03:58:19.024 314 13132.51 744.86 57357.89 88888.00 2006-11-10 03:58:20.024 314 13132.51 744.36 57357.76 88888.00 2006-11-10 03:58:21.024 314 13132.25 744.73 57358.01 88888.00 2006-11-10 03:58:22.024 314 13132.64 744.61 57357.89 88888.00 2006-11-10 03:58:23.024 314 13132.51 744.73 57358.13 88888.00 2006-11-10 03:58:24.024 314 13133.03 744.98 57358.13 88888.00 2006-11-10 03:58:25.024 314 13132.51 744.61 57357.40 88888.00 2006-11-10 03:58:26.024 314 13132.90 745.10 57357.76 88888.00 2006-11-10 03:58:27.024 314 13132.90 743.99 57358.62 88888.00 2006-11-10 03:58:28.024 314 13132.51 744.24 57358.13 88888.00 2006-11-10 03:58:29.024 314 13132.64 743.99 57357.89 88888.00 2006-11-10 03:58:30.024 314 13133.29 744.36 57358.62 88888.00 2006-11-10 03:58:31.024 314 13133.68 743.99 57358.25 88888.00 2006-11-10 03:58:32.024 314 13133.16 744.61 57358.86 88888.00 2006-11-10 03:58:33.024 314 13132.90 744.61 57359.11 88888.00 2006-11-10 03:58:34.024 314 13133.68 743.87 57358.50 88888.00 2006-11-10 03:58:35.024 314 13133.29 743.62 57358.62 88888.00 2006-11-10 03:58:36.024 314 13133.29 743.99 57358.25 88888.00 2006-11-10 03:58:37.024 314 13133.29 743.62 57358.25 88888.00 2006-11-10 03:58:38.024 314 13133.55 744.36 57358.38 88888.00 2006-11-10 03:58:39.024 314 13133.55 744.24 57358.25 88888.00 2006-11-10 03:58:40.024 314 13133.81 744.24 57358.74 88888.00 2006-11-10 03:58:41.024 314 13133.55 743.74 57358.50 88888.00 2006-11-10 03:58:42.024 314 13133.29 744.24 57358.25 88888.00 2006-11-10 03:58:43.024 314 13133.29 744.24 57359.11 88888.00 2006-11-10 03:58:44.024 314 13133.68 743.99 57357.64 88888.00 2006-11-10 03:58:45.024 314 13132.77 743.49 57358.50 88888.00 2006-11-10 03:58:46.024 314 13133.94 743.62 57358.86 88888.00 2006-11-10 03:58:47.024 314 13133.68 743.62 57359.48 88888.00 2006-11-10 03:58:48.024 314 13133.16 743.62 57358.13 88888.00 2006-11-10 03:58:49.024 314 13134.20 743.62 57358.38 88888.00 2006-11-10 03:58:50.024 314 13133.29 743.62 57358.74 88888.00 2006-11-10 03:58:51.024 314 13134.07 743.25 57358.62 88888.00 2006-11-10 03:58:52.024 314 13134.07 742.63 57358.98 88888.00 2006-11-10 03:58:53.024 314 13133.03 742.88 57358.62 88888.00 2006-11-10 03:58:54.024 314 13133.16 743.00 57358.86 88888.00 2006-11-10 03:58:55.024 314 13134.07 743.25 57358.38 88888.00 2006-11-10 03:58:56.024 314 13134.20 743.00 57358.50 88888.00 2006-11-10 03:58:57.024 314 13133.94 742.63 57358.38 88888.00 2006-11-10 03:58:58.024 314 13133.81 742.75 57358.13 88888.00 2006-11-10 03:58:59.024 314 13132.51 742.50 57358.25 88888.00 2006-11-10 03:59:00.024 314 13133.68 742.01 57358.13 88888.00 2006-11-10 03:59:01.024 314 13133.68 741.76 57359.11 88888.00 2006-11-10 03:59:02.024 314 13132.77 742.63 57358.38 88888.00 2006-11-10 03:59:03.024 314 13133.94 742.26 57358.25 88888.00 2006-11-10 03:59:04.024 314 13133.16 741.39 57358.86 88888.00 2006-11-10 03:59:05.024 314 13132.77 741.27 57358.74 88888.00 2006-11-10 03:59:06.024 314 13133.03 741.76 57358.38 88888.00 2006-11-10 03:59:07.024 314 13132.90 741.39 57357.52 88888.00 2006-11-10 03:59:08.024 314 13132.64 741.27 57358.13 88888.00 2006-11-10 03:59:09.024 314 13132.51 741.27 57357.64 88888.00 2006-11-10 03:59:10.024 314 13133.03 740.89 57357.76 88888.00 2006-11-10 03:59:11.024 314 13132.25 740.65 57357.76 88888.00 2006-11-10 03:59:12.024 314 13132.25 740.77 57358.13 88888.00 2006-11-10 03:59:13.024 314 13132.12 740.77 57358.25 88888.00 2006-11-10 03:59:14.024 314 13132.51 740.65 57358.01 88888.00 2006-11-10 03:59:15.024 314 13132.64 740.89 57358.38 88888.00 2006-11-10 03:59:16.024 314 13132.90 740.89 57358.01 88888.00 2006-11-10 03:59:17.024 314 13132.77 740.03 57357.64 88888.00 2006-11-10 03:59:18.024 314 13133.29 740.89 57357.52 88888.00 2006-11-10 03:59:19.024 314 13132.90 741.02 57357.76 88888.00 2006-11-10 03:59:20.024 314 13132.51 740.65 57357.40 88888.00 2006-11-10 03:59:21.024 314 13132.38 739.65 57357.15 88888.00 2006-11-10 03:59:22.024 314 13132.12 740.15 57357.52 88888.00 2006-11-10 03:59:23.024 314 13133.16 739.90 57357.03 88888.00 2006-11-10 03:59:24.024 314 13132.12 740.27 57358.50 88888.00 2006-11-10 03:59:25.024 314 13132.64 739.41 57357.40 88888.00 2006-11-10 03:59:26.024 314 13133.55 740.03 57357.52 88888.00 2006-11-10 03:59:27.024 314 13132.38 739.90 57357.89 88888.00 2006-11-10 03:59:28.024 314 13132.64 739.28 57357.89 88888.00 2006-11-10 03:59:29.024 314 13131.86 739.78 57357.76 88888.00 2006-11-10 03:59:30.024 314 13133.29 738.91 57357.64 88888.00 2006-11-10 03:59:31.024 314 13133.81 739.65 57357.76 88888.00 2006-11-10 03:59:32.024 314 13133.68 739.78 57357.27 88888.00 2006-11-10 03:59:33.024 314 13133.29 739.41 57357.15 88888.00 2006-11-10 03:59:34.024 314 13132.90 739.04 57357.40 88888.00 2006-11-10 03:59:35.024 314 13133.42 739.53 57358.13 88888.00 2006-11-10 03:59:36.024 314 13133.55 739.16 57357.89 88888.00 2006-11-10 03:59:37.024 314 13133.94 738.79 57357.27 88888.00 2006-11-10 03:59:38.024 314 13133.68 739.65 57357.52 88888.00 2006-11-10 03:59:39.024 314 13134.33 739.28 57357.76 88888.00 2006-11-10 03:59:40.024 314 13133.94 738.91 57358.13 88888.00 2006-11-10 03:59:41.024 314 13133.29 739.16 57358.50 88888.00 2006-11-10 03:59:42.024 314 13134.07 738.91 57357.76 88888.00 2006-11-10 03:59:43.024 314 13134.33 739.78 57358.38 88888.00 2006-11-10 03:59:44.024 314 13134.46 739.41 57358.01 88888.00 2006-11-10 03:59:45.024 314 13134.85 739.53 57358.38 88888.00 2006-11-10 03:59:46.024 314 13134.85 739.90 57358.25 88888.00 2006-11-10 03:59:47.024 314 13135.63 739.78 57358.25 88888.00 2006-11-10 03:59:48.024 314 13134.59 740.03 57358.86 88888.00 2006-11-10 03:59:49.024 314 13135.24 739.65 57358.25 88888.00 2006-11-10 03:59:50.024 314 13135.11 739.65 57358.50 88888.00 2006-11-10 03:59:51.024 314 13134.72 739.16 57358.13 88888.00 2006-11-10 03:59:52.023 314 13135.37 739.16 57358.74 88888.00 2006-11-10 03:59:53.023 314 13134.59 740.03 57358.50 88888.00 2006-11-10 03:59:54.023 314 13135.63 739.53 57358.50 88888.00 2006-11-10 03:59:55.023 314 13134.98 739.16 57358.62 88888.00 2006-11-10 04:00:00.023 314 13135.50 739.53 57359.23 88888.00 2006-11-10 04:00:01.023 314 13135.89 739.65 57359.23 88888.00 2006-11-10 04:00:02.023 314 13136.15 739.90 57358.50 88888.00 2006-11-10 04:00:03.023 314 13136.02 739.90 57359.23 88888.00 2006-11-10 04:00:04.023 314 13135.76 739.41 57359.48 88888.00 2006-11-10 04:00:05.023 314 13135.89 739.53 57358.86 88888.00 2006-11-10 04:00:06.023 314 13134.98 739.16 57359.35 88888.00 2006-11-10 04:00:07.023 314 13135.76 740.03 57358.74 88888.00 2006-11-10 04:00:08.023 314 13135.89 739.65 57359.11 88888.00 2006-11-10 04:00:09.023 314 13135.50 739.78 57359.11 88888.00 2006-11-10 04:00:10.023 314 13135.24 739.41 57358.62 88888.00 2006-11-10 04:00:11.023 314 13135.24 739.53 57359.60 88888.00 2006-11-10 04:00:12.023 314 13136.15 738.91 57359.72 88888.00 2006-11-10 04:00:13.023 314 13136.02 739.65 57359.23 88888.00 2006-11-10 04:00:14.023 314 13135.37 739.16 57359.96 88888.00 2006-11-10 04:00:15.023 314 13135.89 738.54 57359.60 88888.00 2006-11-10 04:00:16.023 314 13136.54 739.41 57359.60 88888.00 2006-11-10 04:00:17.023 314 13136.15 739.16 57359.23 88888.00 2006-11-10 04:00:18.023 314 13136.41 739.65 57359.23 88888.00 2006-11-10 04:00:19.023 314 13136.02 739.16 57359.60 88888.00 2006-11-10 04:00:20.023 314 13136.67 739.04 57359.96 88888.00 2006-11-10 04:00:21.023 314 13137.19 739.90 57359.96 88888.00 2006-11-10 04:00:22.023 314 13136.28 738.42 57359.96 88888.00 2006-11-10 04:00:23.023 314 13136.15 739.41 57359.96 88888.00 2006-11-10 04:00:24.023 314 13136.67 739.28 57359.35 88888.00 2006-11-10 04:00:25.023 314 13138.10 738.66 57359.96 88888.00 2006-11-10 04:00:26.023 314 13137.06 738.54 57359.84 88888.00 2006-11-10 04:00:27.023 314 13136.28 739.04 57359.84 88888.00 2006-11-10 04:00:28.023 314 13136.67 739.78 57359.84 88888.00 2006-11-10 04:00:29.023 314 13136.93 739.28 57359.72 88888.00 2006-11-10 04:00:30.023 314 13136.41 739.65 57360.45 88888.00 2006-11-10 04:00:31.023 314 13137.32 738.42 57360.21 88888.00 2006-11-10 04:00:32.023 314 13137.06 739.28 57359.72 88888.00 2006-11-10 04:00:33.023 314 13136.41 738.54 57360.09 88888.00 2006-11-10 04:00:34.023 314 13137.19 739.04 57359.96 88888.00 2006-11-10 04:00:35.023 314 13136.67 738.79 57359.72 88888.00 2006-11-10 04:00:36.023 314 13136.67 738.54 57359.72 88888.00 2006-11-10 04:00:37.023 314 13136.93 738.79 57359.96 88888.00 2006-11-10 04:00:38.023 314 13137.06 738.79 57360.70 88888.00 2006-11-10 04:00:39.023 314 13137.32 738.66 57360.21 88888.00 2006-11-10 04:00:40.023 314 13137.06 739.28 57360.45 88888.00 2006-11-10 04:00:41.023 314 13137.71 739.04 57360.33 88888.00 2006-11-10 04:00:42.023 314 13137.84 738.79 57360.45 88888.00 2006-11-10 04:00:43.023 314 13137.45 738.91 57359.96 88888.00 2006-11-10 04:00:44.023 314 13137.71 738.91 57361.43 88888.00 2006-11-10 04:00:45.023 314 13137.06 739.28 57360.33 88888.00 2006-11-10 04:00:46.023 314 13137.71 739.16 57360.33 88888.00 2006-11-10 04:00:47.023 314 13137.84 738.54 57360.57 88888.00 2006-11-10 04:00:48.023 314 13137.71 739.16 57360.57 88888.00 2006-11-10 04:00:49.023 314 13138.36 738.91 57360.82 88888.00 2006-11-10 04:00:50.023 314 13137.84 739.16 57361.19 88888.00 2006-11-10 04:00:51.023 314 13137.97 738.91 57360.70 88888.00 2006-11-10 04:00:52.023 314 13137.45 739.04 57360.70 88888.00 2006-11-10 04:00:53.023 314 13138.75 739.16 57360.94 88888.00 2006-11-10 04:00:54.023 314 13138.62 739.28 57360.57 88888.00 2006-11-10 04:00:55.023 314 13137.45 738.66 57360.94 88888.00 2006-11-10 04:00:56.023 314 13138.36 738.91 57361.19 88888.00 2006-11-10 04:00:57.023 314 13138.23 739.04 57360.94 88888.00 2006-11-10 04:00:58.023 314 13137.97 739.16 57361.19 88888.00 2006-11-10 04:00:59.023 314 13138.62 739.16 57361.31 88888.00 2006-11-10 04:01:00.023 314 13138.49 739.65 57361.43 88888.00 2006-11-10 04:01:01.023 314 13137.97 739.28 57361.31 88888.00 2006-11-10 04:01:02.023 314 13138.23 739.28 57361.55 88888.00 2006-11-10 04:01:03.023 314 13138.23 738.42 57361.07 88888.00 2006-11-10 04:01:04.023 314 13138.36 739.16 57361.55 88888.00 2006-11-10 04:01:05.023 314 13138.36 739.16 57361.19 88888.00 2006-11-10 04:01:06.023 314 13138.23 738.42 57361.55 88888.00 2006-11-10 04:01:07.023 314 13138.10 739.65 57361.68 88888.00 2006-11-10 04:01:08.023 314 13139.40 738.42 57361.80 88888.00 2006-11-10 04:01:09.023 314 13139.27 739.16 57361.31 88888.00 2006-11-10 04:01:10.023 314 13138.62 738.29 57361.19 88888.00 2006-11-10 04:01:11.023 314 13138.49 738.42 57361.80 88888.00 2006-11-10 04:01:12.023 314 13139.14 738.79 57362.29 88888.00 2006-11-10 04:01:13.023 314 13138.36 738.91 57362.04 88888.00 2006-11-10 04:01:14.023 314 13137.84 739.53 57361.31 88888.00 2006-11-10 04:01:15.023 314 13138.49 738.42 57361.80 88888.00 2006-11-10 04:01:16.023 314 13137.97 739.04 57361.80 88888.00 2006-11-10 04:01:17.023 314 13138.36 738.91 57361.68 88888.00 2006-11-10 04:01:18.023 314 13138.75 739.41 57362.04 88888.00 2006-11-10 04:01:19.023 314 13138.88 738.91 57361.55 88888.00 2006-11-10 04:01:20.023 314 13138.62 739.41 57362.16 88888.00 2006-11-10 04:01:21.023 314 13138.62 739.04 57361.80 88888.00 2006-11-10 04:01:22.023 314 13139.14 739.16 57362.16 88888.00 2006-11-10 04:01:23.023 314 13138.75 738.66 57362.04 88888.00 2006-11-10 04:01:24.023 314 13137.71 738.91 57362.41 88888.00 2006-11-10 04:01:25.023 314 13138.10 739.04 57362.65 88888.00 2006-11-10 04:01:26.023 314 13138.62 738.66 57361.19 88888.00 2006-11-10 04:01:27.023 314 13138.88 739.53 57362.16 88888.00 2006-11-10 04:01:28.023 314 13138.62 738.79 57362.16 88888.00 2006-11-10 04:01:29.023 314 13138.75 739.16 57361.80 88888.00 2006-11-10 04:01:30.023 314 13138.62 739.41 57362.41 88888.00 2006-11-10 04:01:31.023 314 13138.36 739.53 57361.55 88888.00 2006-11-10 04:01:32.023 314 13139.01 738.91 57362.78 88888.00 2006-11-10 04:01:33.023 314 13139.01 738.91 57361.80 88888.00 2006-11-10 04:01:34.023 314 13139.01 739.04 57362.78 88888.00 2006-11-10 04:01:35.023 314 13138.36 738.91 57362.29 88888.00 2006-11-10 04:01:36.023 314 13138.36 739.53 57362.29 88888.00 2006-11-10 04:01:37.023 314 13138.62 738.79 57362.41 88888.00 2006-11-10 04:01:38.023 314 13138.49 739.28 57362.53 88888.00 2006-11-10 04:01:39.023 314 13138.49 738.54 57362.29 88888.00 2006-11-10 04:01:40.023 314 13138.49 737.92 57362.29 88888.00 2006-11-10 04:01:41.023 314 13138.23 738.66 57363.02 88888.00 2006-11-10 04:01:42.023 314 13138.23 738.17 57362.78 88888.00 2006-11-10 04:01:43.023 314 13138.23 738.17 57362.65 88888.00 2006-11-10 04:01:44.023 314 13137.58 737.43 57361.31 88888.00 2006-11-10 04:01:45.023 314 13138.36 738.04 57361.80 88888.00 2006-11-10 04:01:46.023 314 13138.36 738.04 57362.29 88888.00 2006-11-10 04:01:47.023 314 13137.58 737.67 57362.29 88888.00 2006-11-10 04:01:48.023 314 13138.36 737.92 57362.78 88888.00 2006-11-10 04:01:49.023 314 13137.84 737.30 57362.53 88888.00 2006-11-10 04:01:50.023 314 13138.49 738.42 57362.29 88888.00 2006-11-10 04:01:51.023 314 13137.32 737.55 57361.92 88888.00 2006-11-10 04:01:52.023 314 13137.32 737.18 57362.04 88888.00 2006-11-10 04:01:53.023 314 13137.32 737.43 57362.16 88888.00 2006-11-10 04:01:54.023 314 13137.71 737.55 57362.53 88888.00 2006-11-10 04:01:55.023 314 13137.06 737.30 57362.53 88888.00 2006-11-10 04:01:56.023 314 13138.62 737.55 57362.16 88888.00 2006-11-10 04:01:57.023 314 13137.06 737.43 57362.78 88888.00 2006-11-10 04:01:58.023 314 13137.58 737.18 57361.80 88888.00 2006-11-10 04:01:59.023 314 13137.19 737.05 57362.04 88888.00 2006-11-10 04:02:00.023 314 13137.32 737.80 57361.80 88888.00 2006-11-10 04:02:01.023 314 13137.45 737.92 57362.41 88888.00 2006-11-10 04:02:02.023 314 13137.84 737.30 57362.29 88888.00 2006-11-10 04:02:03.023 314 13138.36 737.80 57363.02 88888.00 2006-11-10 04:02:04.023 314 13137.06 737.43 57362.41 88888.00 2006-11-10 04:02:05.023 314 13138.36 737.80 57362.04 88888.00 2006-11-10 04:02:06.023 314 13137.32 737.43 57362.04 88888.00 2006-11-10 04:02:07.023 314 13138.23 737.43 57362.29 88888.00 2006-11-10 04:02:08.023 314 13138.23 737.92 57362.78 88888.00 2006-11-10 04:02:09.023 314 13139.01 737.67 57362.41 88888.00 2006-11-10 04:02:10.023 314 13138.62 737.80 57362.78 88888.00 2006-11-10 04:02:11.023 314 13139.14 738.17 57362.78 88888.00 2006-11-10 04:02:12.023 314 13138.75 737.67 57362.90 88888.00 2006-11-10 04:02:13.023 314 13139.01 738.29 57362.90 88888.00 2006-11-10 04:02:14.023 314 13139.27 738.79 57363.02 88888.00 2006-11-10 04:02:15.023 314 13139.27 738.17 57363.02 88888.00 2006-11-10 04:02:16.023 314 13139.66 738.54 57364.00 88888.00 2006-11-10 04:02:17.023 314 13139.79 738.79 57363.39 88888.00 2006-11-10 04:02:18.023 314 13139.27 738.91 57362.90 88888.00 2006-11-10 04:02:19.023 314 13140.05 739.41 57363.63 88888.00 2006-11-10 04:02:20.023 314 13140.31 738.66 57363.02 88888.00 2006-11-10 04:02:21.023 314 13139.53 738.42 57363.39 88888.00 2006-11-10 04:02:22.023 314 13140.05 738.79 57363.88 88888.00 2006-11-10 04:02:23.023 314 13140.31 738.54 57364.00 88888.00 2006-11-10 04:02:24.023 314 13139.40 739.28 57364.49 88888.00 2006-11-10 04:02:25.023 314 13140.31 739.16 57363.63 88888.00 2006-11-10 04:02:26.023 314 13139.27 738.66 57364.24 88888.00 2006-11-10 04:02:27.023 314 13139.14 738.42 57364.24 88888.00 2006-11-10 04:02:28.023 314 13139.66 738.79 57364.37 88888.00 2006-11-10 04:02:29.023 314 13140.18 738.91 57364.61 88888.00 2006-11-10 04:02:30.023 314 13139.92 739.78 57364.24 88888.00 2006-11-10 04:02:31.023 314 13139.92 739.28 57364.37 88888.00 2006-11-10 04:02:32.023 314 13139.14 738.91 57364.24 88888.00 2006-11-10 04:02:33.023 314 13139.53 739.65 57364.49 88888.00 2006-11-10 04:02:34.023 314 13139.01 739.04 57364.61 88888.00 2006-11-10 04:02:35.023 314 13140.18 739.65 57364.73 88888.00 2006-11-10 04:02:36.023 314 13139.27 739.41 57364.49 88888.00 2006-11-10 04:02:37.023 314 13139.14 739.90 57365.10 88888.00 2006-11-10 04:02:38.023 314 13138.88 739.90 57364.12 88888.00 2006-11-10 04:02:39.023 314 13138.88 739.65 57364.61 88888.00 2006-11-10 04:02:40.023 314 13139.01 740.03 57364.86 88888.00 2006-11-10 04:02:41.023 314 13139.14 739.53 57364.49 88888.00 2006-11-10 04:02:42.023 314 13138.75 739.78 57364.73 88888.00 2006-11-10 04:02:43.023 314 13138.36 739.65 57364.73 88888.00 2006-11-10 04:02:44.023 314 13138.62 739.65 57364.37 88888.00 2006-11-10 04:02:45.023 314 13138.62 740.65 57364.73 88888.00 2006-11-10 04:02:46.023 314 13138.75 739.90 57364.61 88888.00 2006-11-10 04:02:47.023 314 13138.36 740.27 57365.10 88888.00 2006-11-10 04:02:48.023 314 13137.97 740.52 57364.86 88888.00 2006-11-10 04:02:49.023 314 13138.10 739.65 57364.98 88888.00 2006-11-10 04:02:50.023 314 13138.62 740.27 57364.73 88888.00 2006-11-10 04:02:51.023 314 13138.75 740.52 57364.73 88888.00 2006-11-10 04:02:52.023 314 13138.10 740.27 57364.73 88888.00 2006-11-10 04:02:53.023 314 13138.62 740.89 57365.10 88888.00 2006-11-10 04:02:54.023 314 13137.84 740.65 57365.22 88888.00 2006-11-10 04:02:55.023 314 13137.06 740.65 57365.34 88888.00 2006-11-10 04:02:56.023 314 13138.49 740.27 57365.46 88888.00 2006-11-10 04:02:57.023 314 13137.71 741.02 57364.86 88888.00 2006-11-10 04:02:58.023 314 13137.97 740.40 57364.98 88888.00 2006-11-10 04:02:59.023 314 13137.97 740.89 57365.71 88888.00 2006-11-10 04:03:00.023 314 13137.97 741.02 57365.83 88888.00 2006-11-10 04:03:01.023 314 13138.62 741.51 57364.98 88888.00 2006-11-10 04:03:02.023 314 13138.10 741.14 57365.22 88888.00 2006-11-10 04:03:03.023 314 13137.97 741.27 57365.46 88888.00 2006-11-10 04:03:04.023 314 13136.67 741.76 57364.86 88888.00 2006-11-10 04:03:05.023 314 13137.58 740.77 57365.10 88888.00 2006-11-10 04:03:06.023 314 13137.45 741.51 57365.34 88888.00 2006-11-10 04:03:07.023 314 13137.71 741.64 57364.73 88888.00 2006-11-10 04:03:08.023 314 13137.06 741.64 57365.46 88888.00 2006-11-10 04:03:09.023 314 13138.62 742.26 57365.59 88888.00 2006-11-10 04:03:10.023 314 13137.45 742.01 57365.46 88888.00 2006-11-10 04:03:11.023 314 13137.97 741.88 57365.46 88888.00 2006-11-10 04:03:12.023 314 13137.84 742.63 57365.10 88888.00 2006-11-10 04:03:13.023 314 13137.84 741.64 57365.34 88888.00 2006-11-10 04:03:14.023 314 13138.23 742.26 57365.71 88888.00 2006-11-10 04:03:15.023 314 13137.19 741.51 57365.22 88888.00 2006-11-10 04:03:16.023 314 13137.06 741.51 57365.34 88888.00 2006-11-10 04:03:17.023 314 13137.84 742.26 57365.59 88888.00 2006-11-10 04:03:18.023 314 13137.71 742.01 57365.71 88888.00 2006-11-10 04:03:19.023 314 13136.80 742.26 57365.10 88888.00 2006-11-10 04:03:20.023 314 13137.06 742.63 57364.98 88888.00 2006-11-10 04:03:21.023 314 13137.71 741.76 57364.49 88888.00 2006-11-10 04:03:22.023 314 13137.45 741.51 57364.73 88888.00 2006-11-10 04:03:23.023 314 13137.58 742.26 57364.86 88888.00 2006-11-10 04:03:24.023 314 13137.71 742.26 57364.61 88888.00 2006-11-10 04:03:25.023 314 13137.71 741.64 57364.98 88888.00 2006-11-10 04:03:26.023 314 13137.58 742.26 57365.10 88888.00 2006-11-10 04:03:27.023 314 13137.45 741.51 57364.73 88888.00 2006-11-10 04:03:28.023 314 13138.10 740.89 57364.73 88888.00 2006-11-10 04:03:29.023 314 13137.45 741.14 57364.98 88888.00 2006-11-10 04:03:30.023 314 13137.58 741.64 57364.37 88888.00 2006-11-10 04:03:31.023 314 13137.19 741.14 57364.61 88888.00 2006-11-10 04:03:32.023 314 13137.58 740.89 57365.22 88888.00 2006-11-10 04:03:33.023 314 13137.45 741.14 57364.86 88888.00 2006-11-10 04:03:34.023 314 13136.80 741.39 57364.24 88888.00 2006-11-10 04:03:35.023 314 13136.28 741.14 57363.75 88888.00 2006-11-10 04:03:36.023 314 13137.71 740.40 57364.37 88888.00 2006-11-10 04:03:37.023 314 13136.41 740.65 57363.88 88888.00 2006-11-10 04:03:38.023 314 13136.67 740.27 57364.12 88888.00 2006-11-10 04:03:39.023 314 13137.06 740.65 57364.24 88888.00 2006-11-10 04:03:40.023 314 13136.93 739.90 57364.61 88888.00 2006-11-10 04:03:41.023 314 13137.19 739.78 57363.51 88888.00 2006-11-10 04:03:42.023 314 13136.15 740.03 57364.37 88888.00 2006-11-10 04:03:43.023 314 13136.15 740.03 57364.24 88888.00 2006-11-10 04:03:44.023 314 13136.67 740.40 57364.00 88888.00 2006-11-10 04:03:45.023 314 13136.80 740.27 57363.02 88888.00 2006-11-10 04:03:46.023 314 13136.67 740.03 57363.27 88888.00 2006-11-10 04:03:47.023 314 13136.80 739.65 57363.51 88888.00 2006-11-10 04:03:48.023 314 13136.02 740.03 57363.51 88888.00 2006-11-10 04:03:49.023 314 13136.28 739.04 57363.02 88888.00 2006-11-10 04:03:50.023 314 13136.93 739.16 57363.27 88888.00 2006-11-10 04:03:51.023 314 13136.67 739.16 57363.51 88888.00 2006-11-10 04:03:52.023 314 13136.02 739.04 57362.53 88888.00 2006-11-10 04:03:53.023 314 13136.28 739.41 57362.53 88888.00 2006-11-10 04:03:54.023 314 13136.41 738.42 57362.29 88888.00 2006-11-10 04:03:55.023 314 13136.02 738.79 57362.16 88888.00 2006-11-10 04:03:56.023 314 13135.76 737.92 57362.90 88888.00 2006-11-10 04:03:57.023 314 13135.89 738.17 57362.90 88888.00 2006-11-10 04:03:58.023 314 13136.02 738.17 57361.92 88888.00 2006-11-10 04:03:59.023 314 13136.54 738.04 57362.16 88888.00 2006-11-10 04:04:00.023 314 13135.63 739.28 57362.41 88888.00 2006-11-10 04:04:01.023 314 13135.76 738.04 57361.92 88888.00 2006-11-10 04:04:02.023 314 13136.02 737.92 57362.04 88888.00 2006-11-10 04:04:03.023 314 13135.50 738.04 57362.16 88888.00 2006-11-10 04:04:04.023 314 13136.28 738.42 57361.80 88888.00 2006-11-10 04:04:05.023 314 13136.67 738.79 57361.92 88888.00 2006-11-10 04:04:06.023 314 13135.89 738.29 57361.92 88888.00 2006-11-10 04:04:07.023 314 13136.02 738.54 57361.68 88888.00 2006-11-10 04:04:08.023 314 13136.02 738.66 57361.80 88888.00 2006-11-10 04:04:09.023 314 13136.41 737.55 57362.04 88888.00 2006-11-10 04:04:10.023 314 13135.89 737.55 57361.92 88888.00 2006-11-10 04:04:11.023 314 13136.15 737.80 57361.92 88888.00 2006-11-10 04:04:12.023 314 13135.89 737.67 57360.94 88888.00 2006-11-10 04:04:13.023 314 13135.76 738.04 57361.68 88888.00 2006-11-10 04:04:14.023 314 13135.24 738.04 57361.07 88888.00 2006-11-10 04:04:15.023 314 13135.24 738.79 57361.31 88888.00 2006-11-10 04:04:16.023 314 13135.89 738.29 57360.82 88888.00 2006-11-10 04:04:17.023 314 13135.50 738.17 57361.55 88888.00 2006-11-10 04:04:18.023 314 13135.11 738.17 57361.55 88888.00 2006-11-10 04:04:19.023 314 13135.50 738.54 57361.31 88888.00 2006-11-10 04:04:20.023 314 13134.20 738.54 57361.68 88888.00 2006-11-10 04:04:21.023 314 13134.33 737.92 57361.92 88888.00 2006-11-10 04:04:22.023 314 13134.07 737.80 57361.43 88888.00 2006-11-10 04:04:23.023 314 13134.20 737.67 57361.19 88888.00 2006-11-10 04:04:24.023 314 13133.55 738.29 57360.94 88888.00 2006-11-10 04:04:25.023 314 13134.85 738.17 57361.31 88888.00 2006-11-10 04:04:26.023 314 13133.55 738.17 57360.94 88888.00 2006-11-10 04:04:27.023 314 13133.55 737.30 57361.43 88888.00 2006-11-10 04:04:28.023 314 13133.29 738.29 57361.68 88888.00 2006-11-10 04:04:29.023 314 13132.90 738.42 57361.68 88888.00 2006-11-10 04:04:30.023 314 13132.90 738.91 57360.33 88888.00 2006-11-10 04:04:31.023 314 13132.38 738.54 57360.21 88888.00 2006-11-10 04:04:32.023 314 13132.64 739.16 57360.94 88888.00 2006-11-10 04:04:33.023 314 13132.51 739.16 57360.57 88888.00 2006-11-10 04:04:34.023 314 13132.38 739.16 57360.82 88888.00 2006-11-10 04:04:35.023 314 13132.64 738.66 57360.21 88888.00 2006-11-10 04:04:36.023 314 13131.99 738.42 57360.57 88888.00 2006-11-10 04:04:37.023 314 13131.99 738.17 57360.94 88888.00 2006-11-10 04:04:38.023 314 13131.86 739.28 57361.43 88888.00 2006-11-10 04:04:39.023 314 13131.34 738.42 57360.82 88888.00 2006-11-10 04:04:40.023 314 13131.86 738.91 57360.33 88888.00 2006-11-10 04:04:41.023 314 13131.34 739.16 57359.72 88888.00 2006-11-10 04:04:42.023 314 13131.34 738.79 57360.45 88888.00 2006-11-10 04:04:43.023 314 13130.82 738.91 57360.94 88888.00 2006-11-10 04:04:44.023 314 13130.56 739.65 57360.33 88888.00 2006-11-10 04:04:45.023 314 13131.21 738.66 57360.21 88888.00 2006-11-10 04:04:46.023 314 13130.69 738.91 57359.72 88888.00 2006-11-10 04:04:47.023 314 13130.43 738.79 57359.84 88888.00 2006-11-10 04:04:48.023 314 13130.56 739.53 57359.96 88888.00 2006-11-10 04:04:49.023 314 13130.04 739.65 57360.57 88888.00 2006-11-10 04:04:50.023 314 13130.56 738.79 57359.84 88888.00 2006-11-10 04:04:51.023 314 13130.95 739.53 57359.84 88888.00 2006-11-10 04:04:52.023 314 13130.04 739.28 57360.82 88888.00 2006-11-10 04:04:53.023 314 13130.95 740.15 57359.84 88888.00 2006-11-10 04:04:54.023 314 13130.56 739.41 57359.72 88888.00 2006-11-10 04:04:55.023 314 13130.30 738.91 57360.21 88888.00 2006-11-10 04:04:56.023 314 13131.21 739.78 57359.84 88888.00 2006-11-10 04:04:57.023 314 13130.43 739.65 57359.72 88888.00 2006-11-10 04:04:58.023 314 13130.82 739.16 57360.21 88888.00 2006-11-10 04:04:59.023 314 13130.95 739.90 57360.21 88888.00 2006-11-10 04:05:00.023 314 13130.82 739.90 57360.21 88888.00 2006-11-10 04:05:01.023 314 13131.73 739.78 57360.09 88888.00 2006-11-10 04:05:02.023 314 13131.73 739.53 57359.11 88888.00 2006-11-10 04:05:03.023 314 13131.21 739.65 57359.96 88888.00 2006-11-10 04:05:04.023 314 13131.99 740.27 57359.84 88888.00 2006-11-10 04:05:05.023 314 13132.51 739.90 57360.45 88888.00 2006-11-10 04:05:06.023 314 13132.12 739.04 57360.33 88888.00 2006-11-10 04:05:07.023 314 13132.12 739.53 57360.45 88888.00 2006-11-10 04:05:08.023 314 13132.38 739.78 57360.09 88888.00 2006-11-10 04:05:09.023 314 13132.90 739.41 57360.33 88888.00 2006-11-10 04:05:10.023 314 13133.29 738.79 57360.45 88888.00 2006-11-10 04:05:11.023 314 13132.64 739.65 57360.21 88888.00 2006-11-10 04:05:12.023 314 13132.90 739.41 57359.84 88888.00 2006-11-10 04:05:13.023 314 13132.90 738.42 57360.09 88888.00 2006-11-10 04:05:14.023 314 13132.64 739.53 57360.70 88888.00 2006-11-10 04:05:15.023 314 13131.99 739.65 57360.33 88888.00 2006-11-10 04:05:16.023 314 13131.99 738.79 57360.45 88888.00 2006-11-10 04:05:17.023 314 13131.86 738.91 57360.21 88888.00 2006-11-10 04:05:18.023 314 13132.51 739.04 57360.94 88888.00 2006-11-10 04:05:19.023 314 13132.25 738.17 57360.21 88888.00 2006-11-10 04:05:20.023 314 13131.99 738.66 57360.70 88888.00 2006-11-10 04:05:21.023 314 13131.99 738.29 57360.70 88888.00 2006-11-10 04:05:22.023 314 13133.03 738.29 57360.33 88888.00 2006-11-10 04:05:23.023 314 13133.68 739.16 57360.70 88888.00 2006-11-10 04:05:24.023 314 13133.42 738.54 57360.33 88888.00 2006-11-10 04:05:25.023 314 13132.77 739.41 57360.45 88888.00 2006-11-10 04:05:26.023 314 13133.03 738.42 57360.45 88888.00 2006-11-10 04:05:27.023 314 13133.03 738.91 57360.57 88888.00 2006-11-10 04:05:28.023 314 13133.94 738.79 57360.21 88888.00 2006-11-10 04:05:29.023 314 13134.46 738.29 57360.33 88888.00 2006-11-10 04:05:30.023 314 13134.72 738.79 57359.84 88888.00 2006-11-10 04:05:31.023 314 13134.59 739.28 57360.82 88888.00 2006-11-10 04:05:32.023 314 13134.98 739.28 57360.09 88888.00 2006-11-10 04:05:33.023 314 13134.98 738.66 57360.70 88888.00 2006-11-10 04:05:34.023 314 13134.46 738.79 57360.45 88888.00 2006-11-10 04:05:35.023 314 13134.72 738.91 57360.57 88888.00 2006-11-10 04:05:36.023 314 13134.85 739.41 57360.57 88888.00 2006-11-10 04:05:37.023 314 13135.37 739.28 57360.82 88888.00 2006-11-10 04:05:38.023 314 13134.72 739.16 57360.94 88888.00 2006-11-10 04:05:39.023 314 13133.94 739.53 57361.19 88888.00 2006-11-10 04:05:40.023 314 13135.24 738.42 57361.07 88888.00 2006-11-10 04:05:41.023 314 13134.72 738.29 57361.19 88888.00 2006-11-10 04:05:42.023 314 13134.46 738.91 57360.82 88888.00 2006-11-10 04:05:43.023 314 13134.72 739.16 57361.07 88888.00 2006-11-10 04:05:44.023 314 13133.81 738.91 57360.82 88888.00 2006-11-10 04:05:45.023 314 13134.33 738.91 57361.07 88888.00 2006-11-10 04:05:46.023 314 13133.68 738.79 57360.94 88888.00 2006-11-10 04:05:47.023 314 13134.59 739.04 57360.82 88888.00 2006-11-10 04:05:48.023 314 13134.72 738.91 57360.57 88888.00 2006-11-10 04:05:49.023 314 13134.72 738.42 57359.96 88888.00 2006-11-10 04:05:50.023 314 13135.11 738.79 57361.31 88888.00 2006-11-10 04:05:51.023 314 13134.85 738.91 57360.82 88888.00 2006-11-10 04:05:52.023 314 13134.85 738.91 57361.07 88888.00 2006-11-10 04:05:53.023 314 13134.98 738.54 57360.82 88888.00 2006-11-10 04:05:54.023 314 13134.98 739.16 57360.82 88888.00 2006-11-10 04:05:55.023 314 13135.24 739.65 57361.43 88888.00 2006-11-10 04:05:56.023 314 13134.72 738.17 57360.70 88888.00 2006-11-10 04:05:57.023 314 13134.72 738.91 57360.82 88888.00 2006-11-10 04:05:58.023 314 13135.37 738.54 57361.07 88888.00 2006-11-10 04:05:59.023 314 13135.37 738.17 57361.07 88888.00 2006-11-10 04:06:00.023 314 13135.50 739.16 57360.45 88888.00 2006-11-10 04:06:01.023 314 13135.37 738.29 57360.45 88888.00 2006-11-10 04:06:02.023 314 13135.63 737.92 57361.07 88888.00 2006-11-10 04:06:03.023 314 13135.37 738.29 57360.82 88888.00 2006-11-10 04:06:04.023 314 13136.02 739.04 57361.43 88888.00 2006-11-10 04:06:05.023 314 13136.41 738.04 57361.07 88888.00 2006-11-10 04:06:06.023 314 13136.02 738.04 57361.07 88888.00 2006-11-10 04:06:07.023 314 13136.15 737.67 57361.07 88888.00 2006-11-10 04:06:08.023 314 13136.54 738.42 57361.55 88888.00 2006-11-10 04:06:09.023 314 13136.41 738.29 57361.19 88888.00 2006-11-10 04:06:10.023 314 13136.54 738.79 57361.43 88888.00 2006-11-10 04:06:11.023 314 13136.80 738.66 57361.31 88888.00 2006-11-10 04:06:12.023 314 13136.41 738.17 57361.43 88888.00 2006-11-10 04:06:13.023 314 13136.28 737.92 57361.55 88888.00 2006-11-10 04:06:14.023 314 13136.54 738.17 57361.55 88888.00 2006-11-10 04:06:15.023 314 13135.37 738.04 57361.68 88888.00 2006-11-10 04:06:16.023 314 13135.24 738.42 57361.07 88888.00 2006-11-10 04:06:17.023 314 13135.76 738.29 57361.19 88888.00 2006-11-10 04:06:18.023 314 13135.63 738.04 57360.94 88888.00 2006-11-10 04:06:19.023 314 13135.76 737.67 57361.19 88888.00 2006-11-10 04:06:20.023 314 13134.85 737.92 57360.70 88888.00 2006-11-10 04:06:21.023 314 13134.72 738.17 57361.31 88888.00 2006-11-10 04:06:22.023 314 13135.50 737.43 57361.31 88888.00 2006-11-10 04:06:23.023 314 13135.37 737.55 57361.31 88888.00 2006-11-10 04:06:24.023 314 13134.72 737.92 57360.21 88888.00 2006-11-10 04:06:25.023 314 13134.59 737.80 57361.55 88888.00 2006-11-10 04:06:26.023 314 13134.33 737.67 57361.31 88888.00 2006-11-10 04:06:27.023 314 13134.07 737.92 57361.19 88888.00 2006-11-10 04:06:28.023 314 13134.33 737.80 57361.19 88888.00 2006-11-10 04:06:29.023 314 13134.33 737.92 57361.19 88888.00 2006-11-10 04:06:30.023 314 13135.11 737.92 57360.33 88888.00 2006-11-10 04:06:31.023 314 13134.33 737.43 57361.43 88888.00 2006-11-10 04:06:32.023 314 13134.59 737.43 57361.31 88888.00 2006-11-10 04:06:33.023 314 13134.33 738.04 57361.19 88888.00 2006-11-10 04:06:34.023 314 13133.68 737.80 57361.07 88888.00 2006-11-10 04:06:35.023 314 13133.16 737.30 57360.33 88888.00 2006-11-10 04:06:36.023 314 13133.29 737.92 57360.70 88888.00 2006-11-10 04:06:37.023 314 13133.29 738.17 57360.33 88888.00 2006-11-10 04:06:38.023 314 13133.16 737.92 57360.09 88888.00 2006-11-10 04:06:39.023 314 13132.64 737.30 57360.94 88888.00 2006-11-10 04:06:40.023 314 13132.25 738.17 57360.57 88888.00 2006-11-10 04:06:41.023 314 13132.90 738.42 57360.33 88888.00 2006-11-10 04:06:42.023 314 13132.12 738.17 57360.70 88888.00 2006-11-10 04:06:43.023 314 13132.38 738.42 57359.84 88888.00 2006-11-10 04:06:44.023 314 13131.99 738.04 57360.09 88888.00 2006-11-10 04:06:45.023 314 13131.73 738.54 57359.84 88888.00 2006-11-10 04:06:46.023 314 13131.73 738.66 57360.57 88888.00 2006-11-10 04:06:47.023 314 13131.08 738.79 57359.23 88888.00 2006-11-10 04:06:48.023 314 13131.34 739.04 57359.96 88888.00 2006-11-10 04:06:49.023 314 13130.82 739.41 57359.35 88888.00 2006-11-10 04:06:50.023 314 13131.60 739.16 57358.86 88888.00 2006-11-10 04:06:51.023 314 13130.56 739.41 57359.72 88888.00 2006-11-10 04:06:52.023 314 13130.56 739.41 57359.35 88888.00 2006-11-10 04:06:53.023 314 13130.82 739.65 57358.98 88888.00 2006-11-10 04:06:54.023 314 13130.17 739.28 57359.35 88888.00 2006-11-10 04:06:55.023 314 13129.39 739.28 57358.74 88888.00 2006-11-10 04:06:56.023 314 13130.17 739.65 57358.62 88888.00 2006-11-10 04:06:57.023 314 13129.65 739.28 57359.23 88888.00 2006-11-10 04:06:58.023 314 13130.56 739.04 57359.11 88888.00 2006-11-10 04:06:59.023 314 13130.04 739.90 57358.74 88888.00 2006-11-10 04:07:00.023 314 13130.69 739.41 57358.62 88888.00 2006-11-10 04:07:01.023 314 13130.95 740.03 57358.74 88888.00 2006-11-10 04:07:02.023 314 13130.30 739.28 57358.50 88888.00 2006-11-10 04:07:03.023 314 13130.43 738.79 57358.38 88888.00 2006-11-10 04:07:04.023 314 13129.91 739.41 57358.62 88888.00 2006-11-10 04:07:05.023 314 13130.30 738.79 57358.38 88888.00 2006-11-10 04:07:06.023 314 13129.78 739.78 57357.64 88888.00 2006-11-10 04:07:07.023 314 13129.78 739.04 57357.76 88888.00 2006-11-10 04:07:08.023 314 13129.26 738.91 57357.64 88888.00 2006-11-10 04:07:09.023 314 13130.43 738.42 57357.52 88888.00 2006-11-10 04:07:10.023 314 13128.61 739.04 57357.27 88888.00 2006-11-10 04:07:11.023 314 13128.87 739.41 57357.89 88888.00 2006-11-10 04:07:12.023 314 13129.00 739.41 57357.64 88888.00 2006-11-10 04:07:13.023 314 13129.13 739.41 57356.79 88888.00 2006-11-10 04:07:14.023 314 13128.48 739.28 57357.15 88888.00 2006-11-10 04:07:15.023 314 13127.70 739.41 57357.03 88888.00 2006-11-10 04:07:16.023 314 13127.96 738.42 57356.54 88888.00 2006-11-10 04:07:17.023 314 13127.70 738.54 57356.42 88888.00 2006-11-10 04:07:18.023 314 13127.83 738.79 57356.66 88888.00 2006-11-10 04:07:19.023 314 13127.18 739.04 57356.54 88888.00 2006-11-10 04:07:20.023 314 13127.83 737.67 57356.18 88888.00 2006-11-10 04:07:21.023 314 13127.31 737.55 57356.66 88888.00 2006-11-10 04:07:22.023 314 13126.79 737.55 57356.30 88888.00 2006-11-10 04:07:23.023 314 13126.40 737.43 57355.93 88888.00 2006-11-10 04:07:24.023 314 13126.27 736.68 57355.56 88888.00 2006-11-10 04:07:25.023 314 13124.98 736.43 57355.07 88888.00 2006-11-10 04:07:26.023 314 13125.24 736.68 57354.83 88888.00 2006-11-10 04:07:27.023 314 13124.33 735.94 57354.34 88888.00 2006-11-10 04:07:28.023 314 13124.46 735.69 57354.46 88888.00 2006-11-10 04:07:29.023 314 13124.33 735.69 57354.71 88888.00 2006-11-10 04:07:30.023 314 13124.33 735.94 57354.34 88888.00 2006-11-10 04:07:31.023 314 13122.64 735.32 57354.22 88888.00 2006-11-10 04:07:32.023 314 13123.68 735.57 57353.61 88888.00 2006-11-10 04:07:33.023 314 13123.55 735.44 57353.73 88888.00 2006-11-10 04:07:34.023 314 13123.16 735.20 57353.00 88888.00 2006-11-10 04:07:35.023 314 13123.42 734.58 57352.75 88888.00 2006-11-10 04:07:36.023 314 13122.51 734.70 57353.12 88888.00 2006-11-10 04:07:37.023 314 13122.64 735.32 57352.75 88888.00 2006-11-10 04:07:38.023 314 13122.25 735.20 57353.00 88888.00 2006-11-10 04:07:39.023 314 13123.03 733.96 57352.75 88888.00 2006-11-10 04:07:40.023 314 13122.25 734.82 57352.63 88888.00 2006-11-10 04:07:41.023 314 13121.73 734.70 57351.89 88888.00 2006-11-10 04:07:42.023 314 13121.99 734.70 57351.53 88888.00 2006-11-10 04:07:43.023 314 13121.34 734.82 57351.77 88888.00 2006-11-10 04:07:44.023 314 13121.86 734.58 57351.53 88888.00 2006-11-10 04:07:45.023 314 13121.21 734.21 57350.92 88888.00 2006-11-10 04:07:46.023 314 13120.56 734.21 57351.29 88888.00 2006-11-10 04:07:47.023 314 13120.69 733.96 57350.55 88888.00 2006-11-10 04:07:48.023 314 13121.21 733.46 57350.18 88888.00 2006-11-10 04:07:49.023 314 13120.82 733.83 57350.55 88888.00 2006-11-10 04:07:50.023 314 13120.95 733.21 57350.43 88888.00 2006-11-10 04:07:51.023 314 13120.95 732.97 57349.94 88888.00 2006-11-10 04:07:52.023 314 13120.69 733.34 57350.06 88888.00 2006-11-10 04:07:53.023 314 13120.95 733.21 57349.70 88888.00 2006-11-10 04:07:54.023 314 13121.21 733.09 57349.33 88888.00 2006-11-10 04:07:55.023 314 13121.34 732.84 57349.20 88888.00 2006-11-10 04:07:56.023 314 13120.95 733.34 57349.82 88888.00 2006-11-10 04:07:57.023 314 13121.86 732.97 57349.45 88888.00 2006-11-10 04:07:58.023 314 13120.95 733.83 57349.33 88888.00 2006-11-10 04:07:59.023 314 13121.99 733.71 57349.08 88888.00 2006-11-10 04:08:00.023 314 13121.47 734.21 57349.08 88888.00 2006-11-10 04:08:01.023 314 13121.60 734.33 57348.96 88888.00 2006-11-10 04:08:02.023 314 13121.86 733.71 57348.96 88888.00 2006-11-10 04:08:03.023 314 13121.99 733.83 57349.20 88888.00 2006-11-10 04:08:04.023 314 13122.77 734.21 57348.59 88888.00 2006-11-10 04:08:05.023 314 13121.60 734.82 57348.96 88888.00 2006-11-10 04:08:06.023 314 13121.60 734.45 57348.59 88888.00 2006-11-10 04:08:07.023 314 13121.73 734.58 57349.20 88888.00 2006-11-10 04:08:08.023 314 13121.47 734.45 57348.47 88888.00 2006-11-10 04:08:09.023 314 13122.38 733.96 57348.47 88888.00 2006-11-10 04:08:10.023 314 13121.86 734.82 57348.47 88888.00 2006-11-10 04:08:11.023 314 13121.73 735.20 57348.71 88888.00 2006-11-10 04:08:12.023 314 13121.34 735.32 57348.59 88888.00 2006-11-10 04:08:13.023 314 13121.60 734.95 57347.62 88888.00 2006-11-10 04:08:14.023 314 13121.21 735.07 57348.71 88888.00 2006-11-10 04:08:15.023 314 13121.60 734.70 57348.23 88888.00 2006-11-10 04:08:16.023 314 13121.60 735.20 57347.98 88888.00 2006-11-10 04:08:17.023 314 13121.86 735.32 57347.49 88888.00 2006-11-10 04:08:18.023 314 13122.51 735.69 57348.35 88888.00 2006-11-10 04:08:19.023 314 13122.25 735.94 57348.23 88888.00 2006-11-10 04:08:20.023 314 13122.51 736.93 57347.49 88888.00 2006-11-10 04:08:21.023 314 13121.86 736.31 57347.86 88888.00 2006-11-10 04:08:22.023 314 13123.29 737.55 57347.98 88888.00 2006-11-10 04:08:23.023 314 13122.25 737.92 57348.59 88888.00 2006-11-10 04:08:24.023 314 13121.99 737.43 57348.35 88888.00 2006-11-10 04:08:25.023 314 13122.51 738.17 57347.98 88888.00 2006-11-10 04:08:26.023 314 13122.12 738.79 57347.98 88888.00 2006-11-10 04:08:27.023 314 13122.38 739.04 57347.49 88888.00 2006-11-10 04:08:28.023 314 13122.90 738.29 57347.62 88888.00 2006-11-10 04:08:29.023 314 13122.77 739.41 57347.86 88888.00 2006-11-10 04:08:30.023 314 13122.12 739.65 57347.98 88888.00 2006-11-10 04:08:31.023 314 13123.16 739.78 57347.98 88888.00 2006-11-10 04:08:32.023 314 13122.25 740.65 57347.62 88888.00 2006-11-10 04:08:33.023 314 13122.25 740.65 57347.25 88888.00 2006-11-10 04:08:34.023 314 13121.99 740.03 57348.23 88888.00 2006-11-10 04:08:35.023 314 13121.73 740.03 57347.74 88888.00 2006-11-10 04:08:36.023 314 13121.73 739.78 57347.25 88888.00 2006-11-10 04:08:37.023 314 13121.99 740.40 57347.49 88888.00 2006-11-10 04:08:38.023 314 13121.34 740.03 57347.49 88888.00 2006-11-10 04:08:39.023 314 13121.21 739.53 57347.00 88888.00 2006-11-10 04:08:40.023 314 13121.47 740.03 57347.25 88888.00 2006-11-10 04:08:41.023 314 13120.69 739.78 57347.00 88888.00 2006-11-10 04:08:42.023 314 13120.43 739.65 57346.76 88888.00 2006-11-10 04:08:43.023 314 13121.47 739.90 57346.52 88888.00 2006-11-10 04:08:44.023 314 13120.30 740.65 57346.15 88888.00 2006-11-10 04:08:45.023 314 13120.56 740.52 57346.27 88888.00 2006-11-10 04:08:46.023 314 13120.30 739.65 57345.66 88888.00 2006-11-10 04:08:47.023 314 13119.78 739.28 57346.03 88888.00 2006-11-10 04:08:48.023 314 13119.78 739.04 57345.54 88888.00 2006-11-10 04:08:49.023 314 13119.78 739.41 57346.03 88888.00 2006-11-10 04:08:50.023 314 13119.65 738.66 57345.78 88888.00 2006-11-10 04:08:51.023 314 13119.78 739.28 57345.29 88888.00 2006-11-10 04:08:52.023 314 13119.13 738.91 57345.17 88888.00 2006-11-10 04:08:53.023 314 13118.87 738.42 57345.29 88888.00 2006-11-10 04:08:54.023 314 13119.65 738.29 57344.44 88888.00 2006-11-10 04:08:55.023 314 13118.87 738.54 57345.05 88888.00 2006-11-10 04:08:56.023 314 13119.13 737.80 57345.41 88888.00 2006-11-10 04:08:57.023 314 13119.13 737.67 57345.29 88888.00 2006-11-10 04:08:58.023 314 13119.13 738.17 57344.68 88888.00 2006-11-10 04:08:59.023 314 13119.13 738.04 57345.17 88888.00 2006-11-10 04:09:00.023 314 13119.00 738.66 57344.80 88888.00 2006-11-10 04:09:01.023 314 13119.78 738.42 57345.05 88888.00 2006-11-10 04:09:02.023 314 13119.78 738.17 57344.80 88888.00 2006-11-10 04:09:03.023 314 13120.56 738.29 57344.56 88888.00 2006-11-10 04:09:04.023 314 13119.91 738.29 57343.82 88888.00 2006-11-10 04:09:05.023 314 13120.43 738.04 57344.19 88888.00 2006-11-10 04:09:06.023 314 13120.04 738.04 57344.56 88888.00 2006-11-10 04:09:07.023 314 13120.56 738.17 57344.56 88888.00 2006-11-10 04:09:08.023 314 13120.82 737.67 57344.31 88888.00 2006-11-10 04:09:09.023 314 13121.21 737.67 57343.95 88888.00 2006-11-10 04:09:10.023 314 13121.73 737.92 57344.19 88888.00 2006-11-10 04:09:11.023 314 13121.47 738.17 57343.95 88888.00 2006-11-10 04:09:12.023 314 13121.60 737.43 57344.56 88888.00 2006-11-10 04:09:13.023 314 13122.51 738.04 57344.19 88888.00 2006-11-10 04:09:14.023 314 13122.77 737.92 57344.19 88888.00 2006-11-10 04:09:15.023 314 13123.03 737.18 57343.95 88888.00 2006-11-10 04:09:16.023 314 13122.77 737.43 57344.19 88888.00 2006-11-10 04:09:17.023 314 13122.64 738.17 57344.19 88888.00 2006-11-10 04:09:18.023 314 13123.42 737.92 57343.46 88888.00 2006-11-10 04:09:19.023 314 13123.68 737.80 57344.68 88888.00 2006-11-10 04:09:20.023 314 13124.20 737.18 57343.82 88888.00 2006-11-10 04:09:21.023 314 13124.85 737.05 57344.56 88888.00 2006-11-10 04:09:22.023 314 13123.68 736.81 57343.82 88888.00 2006-11-10 04:09:23.023 314 13123.81 737.18 57344.44 88888.00 2006-11-10 04:09:24.023 314 13124.20 735.82 57344.07 88888.00 2006-11-10 04:09:25.023 314 13123.68 735.44 57344.31 88888.00 2006-11-10 04:09:26.023 314 13123.81 735.82 57344.44 88888.00 2006-11-10 04:09:27.023 314 13123.94 735.57 57343.95 88888.00 2006-11-10 04:09:28.023 314 13124.59 735.82 57344.68 88888.00 2006-11-10 04:09:29.023 314 13124.07 735.82 57343.95 88888.00 2006-11-10 04:09:30.023 314 13124.46 735.69 57343.95 88888.00 2006-11-10 04:09:31.023 314 13124.33 735.20 57344.07 88888.00 2006-11-10 04:09:32.023 314 13123.03 735.07 57344.68 88888.00 2006-11-10 04:09:33.023 314 13123.16 734.70 57344.44 88888.00 2006-11-10 04:09:34.023 314 13123.81 735.44 57344.68 88888.00 2006-11-10 04:09:35.023 314 13123.42 734.70 57344.07 88888.00 2006-11-10 04:09:36.023 314 13123.42 734.08 57343.58 88888.00 2006-11-10 04:09:37.023 314 13123.55 734.70 57343.21 88888.00 2006-11-10 04:09:38.023 314 13123.81 733.83 57343.95 88888.00 2006-11-10 04:09:39.023 314 13123.94 733.09 57343.46 88888.00 2006-11-10 04:09:40.023 314 13124.59 733.21 57344.44 88888.00 2006-11-10 04:09:41.023 314 13124.59 733.71 57344.07 88888.00 2006-11-10 04:09:42.023 314 13124.33 732.72 57343.21 88888.00 2006-11-10 04:09:43.023 314 13123.94 732.60 57343.21 88888.00 2006-11-10 04:09:44.023 314 13123.29 733.21 57343.58 88888.00 2006-11-10 04:09:45.023 314 13123.29 732.84 57342.97 88888.00 2006-11-10 04:09:46.023 314 13122.77 732.22 57343.34 88888.00 2006-11-10 04:09:47.023 314 13123.03 732.72 57343.21 88888.00 2006-11-10 04:09:48.023 314 13123.29 733.34 57342.73 88888.00 2006-11-10 04:09:49.023 314 13122.77 733.83 57342.97 88888.00 2006-11-10 04:09:50.023 314 13123.29 732.35 57342.97 88888.00 2006-11-10 04:09:51.023 314 13123.81 732.97 57342.97 88888.00 2006-11-10 04:09:52.023 314 13122.90 732.35 57343.34 88888.00 2006-11-10 04:09:53.023 314 13123.68 732.35 57342.48 88888.00 2006-11-10 04:09:54.023 314 13123.68 732.47 57342.85 88888.00 2006-11-10 04:09:55.023 314 13123.81 732.35 57343.09 88888.00 2006-11-10 04:09:56.023 314 13122.90 731.36 57342.73 88888.00 2006-11-10 04:09:57.023 314 13123.29 732.22 57343.09 88888.00 2006-11-10 04:09:58.023 314 13122.77 732.10 57342.73 88888.00 2006-11-10 04:09:59.023 314 13122.90 731.60 57342.73 88888.00 2006-11-10 04:10:00.023 314 13122.51 731.73 57343.21 88888.00 2006-11-10 04:10:01.023 314 13122.25 731.73 57343.21 88888.00 2006-11-10 04:10:02.023 314 13121.73 730.74 57342.48 88888.00 2006-11-10 04:10:03.023 314 13121.73 730.61 57342.85 88888.00 2006-11-10 04:10:04.023 314 13122.12 731.11 57342.60 88888.00 2006-11-10 04:10:05.023 314 13121.60 730.74 57342.48 88888.00 2006-11-10 04:10:06.023 314 13121.34 731.60 57342.60 88888.00 2006-11-10 04:10:07.023 314 13121.47 730.74 57342.73 88888.00 2006-11-10 04:10:08.023 314 13121.34 730.74 57343.21 88888.00 2006-11-10 04:10:09.023 314 13120.95 730.99 57342.23 88888.00 2006-11-10 04:10:10.023 314 13121.60 731.11 57342.48 88888.00 2006-11-10 04:10:11.023 314 13121.47 730.99 57342.23 88888.00 2006-11-10 04:10:12.023 314 13121.86 731.73 57342.97 88888.00 2006-11-10 04:10:13.023 314 13121.86 731.48 57342.60 88888.00 2006-11-10 04:10:14.023 314 13120.69 731.85 57342.60 88888.00 2006-11-10 04:10:15.023 314 13120.82 731.23 57342.36 88888.00 2006-11-10 04:10:16.023 314 13120.69 731.98 57342.36 88888.00 2006-11-10 04:10:17.023 314 13120.95 732.35 57342.48 88888.00 2006-11-10 04:10:18.023 314 13120.04 732.10 57342.97 88888.00 2006-11-10 04:10:19.023 314 13119.78 732.60 57341.99 88888.00 2006-11-10 04:10:20.023 314 13119.52 732.35 57342.60 88888.00 2006-11-10 04:10:21.023 314 13119.00 733.21 57341.87 88888.00 2006-11-10 04:10:22.023 314 13118.22 733.09 57342.36 88888.00 2006-11-10 04:10:23.023 314 13118.74 732.97 57342.11 88888.00 2006-11-10 04:10:24.023 314 13117.96 734.21 57341.75 88888.00 2006-11-10 04:10:25.023 314 13117.05 733.46 57342.60 88888.00 2006-11-10 04:10:26.023 314 13116.92 733.09 57342.23 88888.00 2006-11-10 04:10:27.023 314 13116.40 733.21 57341.62 88888.00 2006-11-10 04:10:28.023 314 13116.92 732.97 57341.99 88888.00 2006-11-10 04:10:29.023 314 13116.27 732.84 57341.87 88888.00 2006-11-10 04:10:30.023 314 13115.75 733.09 57342.11 88888.00 2006-11-10 04:10:31.023 314 13116.14 732.97 57341.62 88888.00 2006-11-10 04:10:32.023 314 13115.10 733.59 57341.50 88888.00 2006-11-10 04:10:33.023 314 13114.97 733.83 57341.50 88888.00 2006-11-10 04:10:34.023 314 13114.32 733.09 57341.14 88888.00 2006-11-10 04:10:35.023 314 13115.36 733.21 57340.89 88888.00 2006-11-10 04:10:36.023 314 13114.19 733.71 57341.01 88888.00 2006-11-10 04:10:37.023 314 13114.45 733.46 57340.52 88888.00 2006-11-10 04:10:38.023 314 13113.80 733.59 57340.40 88888.00 2006-11-10 04:10:39.023 314 13114.71 733.46 57340.64 88888.00 2006-11-10 04:10:40.023 314 13113.93 733.46 57339.91 88888.00 2006-11-10 04:10:41.023 314 13114.45 733.96 57339.91 88888.00 2006-11-10 04:10:42.023 314 13114.19 734.21 57340.04 88888.00 2006-11-10 04:10:43.023 314 13114.58 733.71 57339.91 88888.00 2006-11-10 04:10:44.023 314 13114.97 734.08 57339.67 88888.00 2006-11-10 04:10:45.023 314 13115.36 734.82 57340.16 88888.00 2006-11-10 04:10:46.023 314 13116.27 735.57 57339.79 88888.00 2006-11-10 04:10:47.023 314 13116.01 735.32 57340.16 88888.00 2006-11-10 04:10:48.023 314 13117.05 736.31 57339.67 88888.00 2006-11-10 04:10:49.023 314 13117.31 736.43 57340.04 88888.00 2006-11-10 04:10:50.023 314 13117.96 736.93 57339.18 88888.00 2006-11-10 04:10:51.023 314 13117.44 737.67 57339.91 88888.00 2006-11-10 04:10:52.023 314 13118.35 738.04 57339.91 88888.00 2006-11-10 04:10:53.023 314 13118.48 738.29 57339.91 88888.00 2006-11-10 04:10:54.023 314 13118.22 739.78 57339.42 88888.00 2006-11-10 04:10:55.023 314 13118.87 739.41 57339.55 88888.00 2006-11-10 04:10:56.023 314 13118.48 740.03 57339.79 88888.00 2006-11-10 04:10:57.023 314 13118.61 740.03 57339.42 88888.00 2006-11-10 04:10:58.023 314 13118.61 740.52 57339.06 88888.00 2006-11-10 04:10:59.023 314 13118.22 740.15 57339.18 88888.00 2006-11-10 04:11:00.023 314 13116.79 740.65 57339.30 88888.00 2006-11-10 04:11:01.023 314 13117.44 739.90 57338.57 88888.00 2006-11-10 04:11:02.023 314 13116.66 740.15 57339.55 88888.00 2006-11-10 04:11:03.023 314 13117.05 739.65 57338.57 88888.00 2006-11-10 04:11:04.023 314 13116.53 739.16 57337.84 88888.00 2006-11-10 04:11:05.023 314 13116.27 739.53 57337.96 88888.00 2006-11-10 04:11:06.023 314 13116.53 740.03 57337.96 88888.00 2006-11-10 04:11:07.023 314 13116.66 740.03 57337.34 88888.00 2006-11-10 04:11:08.023 314 13114.32 739.78 57336.73 88888.00 2006-11-10 04:11:09.023 314 13114.19 739.53 57337.71 88888.00 2006-11-10 04:11:10.023 314 13113.28 739.41 57336.86 88888.00 2006-11-10 04:11:11.023 314 13113.02 739.16 57336.12 88888.00 2006-11-10 04:11:12.023 314 13113.15 738.91 57336.61 88888.00 2006-11-10 04:11:13.023 314 13112.50 738.42 57336.86 88888.00 2006-11-10 04:11:14.023 314 13112.63 738.42 57335.63 88888.00 2006-11-10 04:11:15.023 314 13113.54 738.29 57335.63 88888.00 2006-11-10 04:11:16.023 314 13114.32 738.04 57335.39 88888.00 2006-11-10 04:11:17.023 314 13115.36 738.29 57335.51 88888.00 2006-11-10 04:11:18.023 314 13115.10 739.28 57335.51 88888.00 2006-11-10 04:11:19.023 314 13115.49 739.28 57335.39 88888.00 2006-11-10 04:11:20.023 314 13116.40 739.28 57335.27 88888.00 2006-11-10 04:11:21.023 314 13116.79 739.41 57335.14 88888.00 2006-11-10 04:11:22.023 314 13117.83 740.15 57335.14 88888.00 2006-11-10 04:11:23.023 314 13118.74 740.77 57335.27 88888.00 2006-11-10 04:11:24.023 314 13118.22 740.27 57335.27 88888.00 2006-11-10 04:11:25.023 314 13118.35 741.02 57335.63 88888.00 2006-11-10 04:11:26.023 314 13117.57 741.14 57335.75 88888.00 2006-11-10 04:11:27.023 314 13117.96 741.02 57335.02 88888.00 2006-11-10 04:11:28.023 314 13116.92 741.39 57335.27 88888.00 2006-11-10 04:11:29.023 314 13116.79 741.51 57335.14 88888.00 2006-11-10 04:11:30.023 314 13116.53 740.65 57335.02 88888.00 2006-11-10 04:11:31.023 314 13116.66 741.14 57335.51 88888.00 2006-11-10 04:11:32.023 314 13116.53 740.03 57334.66 88888.00 2006-11-10 04:11:33.023 314 13117.31 740.52 57334.78 88888.00 2006-11-10 04:11:34.023 314 13117.83 740.15 57334.66 88888.00 2006-11-10 04:11:35.023 314 13118.35 740.77 57334.41 88888.00 2006-11-10 04:11:36.023 314 13118.87 740.52 57333.80 88888.00 2006-11-10 04:11:37.023 314 13119.39 740.89 57333.92 88888.00 2006-11-10 04:11:38.023 314 13120.17 740.65 57334.17 88888.00 2006-11-10 04:11:39.023 314 13120.30 740.65 57333.80 88888.00 2006-11-10 04:11:40.023 314 13121.08 741.39 57334.78 88888.00 2006-11-10 04:11:41.023 314 13120.95 740.65 57333.92 88888.00 2006-11-10 04:11:43.023 314 13121.34 741.02 57333.68 88888.00 2006-11-10 04:11:44.023 314 13121.47 741.27 57333.55 88888.00 2006-11-10 04:11:45.023 314 13122.12 741.14 57333.80 88888.00 2006-11-10 04:11:46.023 314 13121.34 741.51 57333.80 88888.00 2006-11-10 04:11:47.023 314 13121.73 741.64 57332.82 88888.00 2006-11-10 04:11:48.023 314 13121.21 741.51 57333.92 88888.00 2006-11-10 04:11:49.023 314 13122.12 741.76 57332.82 88888.00 2006-11-10 04:11:50.023 314 13121.99 742.26 57332.70 88888.00 2006-11-10 04:11:51.023 314 13122.25 741.88 57332.45 88888.00 2006-11-10 04:11:52.023 314 13122.12 742.13 57332.45 88888.00 2006-11-10 04:11:53.023 314 13123.03 741.51 57332.09 88888.00 2006-11-10 04:11:54.023 314 13123.42 742.13 57331.96 88888.00 2006-11-10 04:11:55.023 314 13123.29 742.75 57332.21 88888.00 2006-11-10 04:11:56.023 314 13124.20 743.25 57332.21 88888.00 2006-11-10 04:11:57.023 314 13124.59 743.12 57331.96 88888.00 2006-11-10 04:11:58.023 314 13125.37 742.13 57331.72 88888.00 2006-11-10 04:11:59.023 314 13124.72 743.00 57331.84 88888.00 2006-11-10 04:12:00.023 314 13125.75 743.12 57331.96 88888.00 2006-11-10 04:12:01.023 314 13126.40 743.37 57331.84 88888.00 2006-11-10 04:12:02.023 314 13126.14 743.37 57331.72 88888.00 2006-11-10 04:12:03.023 314 13126.01 743.00 57331.60 88888.00 2006-11-10 04:12:04.023 314 13126.66 743.37 57332.21 88888.00 2006-11-10 04:12:05.023 314 13126.40 742.88 57331.11 88888.00 2006-11-10 04:12:06.023 314 13127.18 743.37 57331.23 88888.00 2006-11-10 04:12:07.023 314 13126.01 743.25 57331.60 88888.00 2006-11-10 04:12:08.023 314 13126.01 743.62 57330.86 88888.00 2006-11-10 04:12:09.023 314 13126.92 743.25 57330.86 88888.00 2006-11-10 04:12:10.023 314 13126.53 743.74 57331.11 88888.00 2006-11-10 04:12:11.023 314 13126.53 742.50 57330.38 88888.00 2006-11-10 04:12:12.023 314 13126.53 742.88 57331.23 88888.00 2006-11-10 04:12:13.023 314 13126.66 742.50 57330.74 88888.00 2006-11-10 04:12:14.023 314 13126.27 743.49 57331.11 88888.00 2006-11-10 04:12:15.023 314 13126.92 743.62 57330.74 88888.00 2006-11-10 04:12:16.023 314 13126.53 744.36 57330.86 88888.00 2006-11-10 04:12:17.023 314 13127.70 743.87 57330.74 88888.00 2006-11-10 04:12:18.023 314 13126.79 744.49 57330.62 88888.00 2006-11-10 04:12:19.023 314 13127.05 743.74 57330.86 88888.00 2006-11-10 04:12:20.023 314 13126.79 743.99 57330.86 88888.00 2006-11-10 04:12:21.023 314 13126.66 744.49 57330.25 88888.00 2006-11-10 04:12:22.023 314 13126.66 744.86 57330.74 88888.00 2006-11-10 04:12:23.023 314 13127.31 744.49 57330.74 88888.00 2006-11-10 04:12:24.023 314 13126.92 744.61 57330.50 88888.00 2006-11-10 04:12:25.023 314 13127.70 744.73 57330.50 88888.00 2006-11-10 04:12:26.023 314 13127.31 745.35 57329.89 88888.00 2006-11-10 04:12:27.023 314 13126.53 745.23 57330.25 88888.00 2006-11-10 04:12:28.023 314 13126.66 745.72 57329.89 88888.00 2006-11-10 04:12:29.023 314 13126.66 746.10 57330.38 88888.00 2006-11-10 04:12:30.023 314 13126.14 744.86 57330.99 88888.00 2006-11-10 04:12:31.023 314 13126.40 746.10 57329.40 88888.00 2006-11-10 04:12:32.023 314 13126.40 745.85 57330.50 88888.00 2006-11-10 04:12:33.023 314 13125.75 746.22 57329.89 88888.00 2006-11-10 04:12:34.023 314 13125.50 746.34 57330.13 88888.00 2006-11-10 04:12:35.023 314 13126.01 747.21 57329.15 88888.00 2006-11-10 04:12:36.023 314 13126.14 746.59 57330.01 88888.00 2006-11-10 04:12:37.023 314 13126.01 747.21 57329.77 88888.00 2006-11-10 04:12:38.023 314 13126.14 746.96 57329.64 88888.00 2006-11-10 04:12:39.023 314 13125.75 747.46 57329.52 88888.00 2006-11-10 04:12:40.023 314 13125.37 747.46 57329.64 88888.00 2006-11-10 04:12:41.023 314 13125.50 747.46 57329.89 88888.00 2006-11-10 04:12:42.023 314 13124.20 747.21 57329.28 88888.00 2006-11-10 04:12:43.023 314 13124.20 747.21 57329.03 88888.00 2006-11-10 04:12:44.023 314 13123.81 747.21 57328.91 88888.00 2006-11-10 04:12:45.023 314 13124.07 746.34 57329.03 88888.00 2006-11-10 04:12:46.023 314 13123.03 745.97 57329.64 88888.00 2006-11-10 04:12:47.023 314 13122.25 746.34 57329.40 88888.00 2006-11-10 04:12:48.023 314 13122.12 746.59 57328.79 88888.00 2006-11-10 04:12:49.023 314 13122.38 746.22 57329.15 88888.00 2006-11-10 04:12:50.023 314 13121.99 746.59 57329.15 88888.00 2006-11-10 04:12:51.023 314 13120.82 746.71 57329.15 88888.00 2006-11-10 04:12:52.023 314 13121.34 747.21 57328.54 88888.00 2006-11-10 04:12:53.023 314 13121.34 747.33 57329.28 88888.00 2006-11-10 04:12:54.023 314 13121.86 747.71 57328.79 88888.00 2006-11-10 04:12:55.023 314 13120.69 747.71 57328.30 88888.00 2006-11-10 04:12:56.023 314 13120.43 747.21 57328.30 88888.00 2006-11-10 04:12:57.023 314 13120.95 748.08 57328.05 88888.00 2006-11-10 04:12:58.023 314 13120.82 748.70 57328.30 88888.00 2006-11-10 04:12:59.023 314 13120.56 748.20 57329.15 88888.00 2006-11-10 04:13:00.023 314 13120.30 749.32 57329.40 88888.00 2006-11-10 04:13:01.023 314 13120.04 748.94 57328.42 88888.00 2006-11-10 04:13:02.022 314 13120.56 749.32 57328.79 88888.00 2006-11-10 04:13:03.022 314 13119.26 749.93 57329.15 88888.00 2006-11-10 04:13:04.022 314 13118.74 749.81 57328.66 88888.00 2006-11-10 04:13:05.022 314 13117.83 750.31 57328.54 88888.00 2006-11-10 04:13:06.022 314 13118.22 750.43 57328.66 88888.00 2006-11-10 04:13:07.022 314 13116.79 751.05 57328.79 88888.00 2006-11-10 04:13:08.022 314 13116.79 752.04 57328.79 88888.00 2006-11-10 04:13:09.022 314 13116.79 751.67 57328.42 88888.00 2006-11-10 04:13:10.022 314 13116.79 752.66 57329.03 88888.00 2006-11-10 04:13:11.022 314 13115.49 752.66 57328.54 88888.00 2006-11-10 04:13:12.022 314 13115.62 752.78 57328.54 88888.00 2006-11-10 04:13:13.022 314 13114.71 753.16 57328.79 88888.00 2006-11-10 04:13:14.022 314 13114.84 754.02 57328.54 88888.00 2006-11-10 04:13:15.022 314 13115.88 753.40 57329.03 88888.00 2006-11-10 04:13:16.022 314 13115.10 754.02 57328.66 88888.00 2006-11-10 04:13:17.022 314 13114.45 754.02 57328.54 88888.00 2006-11-10 04:13:18.022 314 13114.97 754.02 57328.54 88888.00 2006-11-10 04:13:19.022 314 13115.62 754.02 57327.69 88888.00 2006-11-10 04:13:20.022 314 13114.58 754.27 57329.15 88888.00 2006-11-10 04:13:21.022 314 13114.97 755.51 57328.42 88888.00 2006-11-10 04:13:22.022 314 13115.36 754.27 57328.18 88888.00 2006-11-10 04:13:23.022 314 13115.10 755.01 57327.20 88888.00 2006-11-10 04:13:24.022 314 13115.62 754.77 57328.91 88888.00 2006-11-10 04:13:25.022 314 13115.75 754.64 57328.18 88888.00 2006-11-10 04:13:26.022 314 13116.14 755.14 57328.05 88888.00 2006-11-10 04:13:27.022 314 13115.88 755.63 57327.81 88888.00 2006-11-10 04:13:28.022 314 13115.62 755.14 57327.56 88888.00 2006-11-10 04:13:29.022 314 13115.75 754.64 57327.69 88888.00 2006-11-10 04:13:30.022 314 13116.66 755.14 57327.44 88888.00 2006-11-10 04:13:31.022 314 13115.62 755.76 57327.44 88888.00 2006-11-10 04:13:32.022 314 13115.75 755.26 57327.69 88888.00 2006-11-10 04:13:33.022 314 13115.23 756.00 57327.07 88888.00 2006-11-10 04:13:34.022 314 13114.84 755.38 57326.95 88888.00 2006-11-10 04:13:35.022 314 13114.84 756.50 57326.46 88888.00 2006-11-10 04:13:36.022 314 13114.58 755.38 57325.85 88888.00 2006-11-10 04:13:37.022 314 13114.45 756.00 57326.71 88888.00 2006-11-10 04:13:38.022 314 13114.97 756.25 57326.22 88888.00 2006-11-10 04:13:39.022 314 13114.32 755.88 57326.46 88888.00 2006-11-10 04:13:40.022 314 13114.32 756.25 57325.61 88888.00 2006-11-10 04:13:41.022 314 13114.19 755.26 57325.48 88888.00 2006-11-10 04:13:43.022 314 13113.41 756.25 57325.12 88888.00 2006-11-10 04:13:44.022 314 13113.93 756.00 57324.63 88888.00 2006-11-10 04:13:45.022 314 13113.54 756.75 57324.63 88888.00 2006-11-10 04:13:46.022 314 13113.28 756.25 57324.39 88888.00 2006-11-10 04:13:47.022 314 13113.15 756.38 57323.04 88888.00 2006-11-10 04:13:48.022 314 13114.19 756.75 57323.41 88888.00 2006-11-10 04:13:49.022 314 13112.89 757.12 57322.67 88888.00 2006-11-10 04:13:50.022 314 13113.54 756.99 57322.43 88888.00 2006-11-10 04:13:51.022 314 13114.32 756.99 57322.92 88888.00 2006-11-10 04:13:52.022 314 13114.71 756.87 57322.43 88888.00 2006-11-10 04:13:53.022 314 13114.84 756.99 57322.55 88888.00 2006-11-10 04:13:54.022 314 13115.10 757.24 57321.94 88888.00 2006-11-10 04:13:55.022 314 13116.53 756.99 57321.08 88888.00 2006-11-10 04:13:56.022 314 13117.05 757.49 57321.57 88888.00 2006-11-10 04:13:57.022 314 13116.79 756.99 57320.35 88888.00 2006-11-10 04:13:58.022 314 13117.44 757.37 57321.45 88888.00 2006-11-10 04:13:59.022 314 13117.70 757.12 57320.84 88888.00 2006-11-10 04:14:00.022 314 13117.31 757.24 57320.23 88888.00 2006-11-10 04:14:01.022 314 13118.48 757.12 57320.47 88888.00 2006-11-10 04:14:02.022 314 13118.48 756.50 57320.11 88888.00 2006-11-10 04:14:03.022 314 13118.87 756.38 57320.11 88888.00 2006-11-10 04:14:04.022 314 13118.48 757.24 57319.74 88888.00 2006-11-10 04:14:05.022 314 13118.35 756.38 57319.86 88888.00 2006-11-10 04:14:06.022 314 13118.09 757.24 57319.50 88888.00 2006-11-10 04:14:07.022 314 13118.74 757.12 57318.76 88888.00 2006-11-10 04:14:08.022 314 13117.96 756.99 57318.64 88888.00 2006-11-10 04:14:09.022 314 13117.18 756.75 57318.52 88888.00 2006-11-10 04:14:10.022 314 13116.66 757.12 57318.39 88888.00 2006-11-10 04:14:11.022 314 13117.31 757.86 57318.27 88888.00 2006-11-10 04:14:12.022 314 13116.92 756.99 57317.29 88888.00 2006-11-10 04:14:13.022 314 13115.75 756.75 57317.05 88888.00 2006-11-10 04:14:14.022 314 13115.62 757.37 57317.41 88888.00 2006-11-10 04:14:15.022 314 13115.62 757.61 57316.68 88888.00 2006-11-10 04:14:16.022 314 13115.88 757.24 57316.19 88888.00 2006-11-10 04:14:17.022 314 13115.62 757.74 57316.07 88888.00 2006-11-10 04:14:18.022 314 13116.27 757.74 57315.83 88888.00 2006-11-10 04:14:19.022 314 13115.49 757.37 57316.07 88888.00 2006-11-10 04:14:20.022 314 13115.88 757.74 57315.34 88888.00 2006-11-10 04:14:21.022 314 13115.62 758.48 57316.44 88888.00 2006-11-10 04:14:22.022 314 13116.79 758.11 57315.34 88888.00 2006-11-10 04:14:23.022 314 13116.92 757.61 57314.97 88888.00 2006-11-10 04:14:24.022 314 13116.53 758.73 57315.46 88888.00 2006-11-10 04:14:25.022 314 13116.53 757.86 57314.85 88888.00 2006-11-10 04:14:26.022 314 13116.66 757.74 57314.97 88888.00 2006-11-10 04:14:27.022 314 13116.53 758.73 57314.61 88888.00 2006-11-10 04:14:28.022 314 13117.18 758.98 57314.73 88888.00 2006-11-10 04:14:29.022 314 13117.05 758.98 57314.85 88888.00 2006-11-10 04:14:30.022 314 13118.09 759.10 57314.36 88888.00 2006-11-10 04:14:31.022 314 13118.35 758.60 57313.99 88888.00 2006-11-10 04:14:32.022 314 13118.48 759.35 57313.75 88888.00 2006-11-10 04:14:33.022 314 13118.87 759.47 57313.26 88888.00 2006-11-10 04:14:34.022 314 13119.52 760.09 57313.38 88888.00 2006-11-10 04:14:35.022 314 13119.65 760.09 57313.62 88888.00 2006-11-10 04:14:36.022 314 13120.17 760.34 57314.11 88888.00 2006-11-10 04:14:37.022 314 13120.43 761.08 57313.62 88888.00 2006-11-10 04:14:38.022 314 13120.56 761.45 57314.11 88888.00 2006-11-10 04:14:39.022 314 13120.95 760.71 57313.87 88888.00 2006-11-10 04:14:40.022 314 13121.08 761.70 57314.11 88888.00 2006-11-10 04:14:41.022 314 13121.21 761.70 57314.24 88888.00 2006-11-10 04:14:42.022 314 13121.86 761.33 57313.75 88888.00 2006-11-10 04:14:43.022 314 13122.38 761.70 57313.62 88888.00 2006-11-10 04:14:44.022 314 13122.51 762.07 57314.36 88888.00 2006-11-10 04:14:45.022 314 13123.16 762.32 57314.85 88888.00 2006-11-10 04:14:46.022 314 13123.29 762.94 57314.11 88888.00 2006-11-10 04:14:47.022 314 13123.29 762.69 57313.75 88888.00 2006-11-10 04:14:48.022 314 13124.07 762.69 57314.11 88888.00 2006-11-10 04:14:49.022 314 13124.72 762.69 57314.11 88888.00 2006-11-10 04:14:50.022 314 13124.98 762.32 57313.75 88888.00 2006-11-10 04:14:51.022 314 13125.11 762.94 57313.87 88888.00 2006-11-10 04:14:52.022 314 13125.62 762.69 57313.50 88888.00 2006-11-10 04:14:53.022 314 13126.53 762.82 57314.11 88888.00 2006-11-10 04:14:54.022 314 13126.01 763.06 57314.36 88888.00 2006-11-10 04:14:55.022 314 13126.79 763.19 57313.87 88888.00 2006-11-10 04:14:56.022 314 13127.31 763.31 57313.87 88888.00 2006-11-10 04:14:57.022 314 13126.40 763.81 57313.14 88888.00 2006-11-10 04:14:58.022 314 13126.40 764.18 57313.26 88888.00 2006-11-10 04:14:59.022 314 13126.40 763.81 57313.26 88888.00 2006-11-10 04:15:00.022 314 13126.92 763.56 57313.26 88888.00 2006-11-10 04:15:01.022 314 13127.57 764.67 57313.50 88888.00 2006-11-10 04:15:02.022 314 13127.57 764.67 57313.87 88888.00 2006-11-10 04:15:03.022 314 13127.18 763.68 57313.02 88888.00 2006-11-10 04:15:04.022 314 13127.44 763.68 57312.89 88888.00 2006-11-10 04:15:05.022 314 13127.18 763.56 57313.14 88888.00 2006-11-10 04:15:06.022 314 13127.44 763.93 57312.77 88888.00 2006-11-10 04:15:07.022 314 13127.83 763.81 57312.04 88888.00 2006-11-10 04:15:08.022 314 13127.83 763.56 57312.16 88888.00 2006-11-10 04:15:09.022 314 13127.83 764.05 57312.65 88888.00 2006-11-10 04:15:10.022 314 13127.83 763.93 57312.04 88888.00 2006-11-10 04:15:11.022 314 13128.22 763.81 57311.67 88888.00 2006-11-10 04:15:12.022 314 13127.96 764.18 57311.43 88888.00 2006-11-10 04:15:13.022 314 13128.35 764.55 57310.94 88888.00 2006-11-10 04:15:14.022 314 13128.48 764.18 57310.81 88888.00 2006-11-10 04:15:15.022 314 13129.26 764.92 57311.06 88888.00 2006-11-10 04:15:16.022 314 13128.74 764.18 57311.06 88888.00 2006-11-10 04:15:17.022 314 13129.78 764.30 57311.06 88888.00 2006-11-10 04:15:18.022 314 13129.13 764.30 57310.81 88888.00 2006-11-10 04:15:19.022 314 13129.65 764.67 57310.08 88888.00 2006-11-10 04:15:20.022 314 13129.52 764.92 57310.45 88888.00 2006-11-10 04:15:21.022 314 13129.65 764.80 57310.08 88888.00 2006-11-10 04:15:22.022 314 13130.17 765.54 57310.57 88888.00 2006-11-10 04:15:23.022 314 13129.52 764.92 57309.96 88888.00 2006-11-10 04:15:24.022 314 13129.52 764.67 57309.10 88888.00 2006-11-10 04:15:25.022 314 13130.04 764.55 57309.96 88888.00 2006-11-10 04:15:26.022 314 13129.39 763.93 57309.47 88888.00 2006-11-10 04:15:27.022 314 13129.65 764.30 57309.10 88888.00 2006-11-10 04:15:28.022 314 13129.26 764.05 57309.47 88888.00 2006-11-10 04:15:29.022 314 13128.87 763.56 57308.37 88888.00 2006-11-10 04:15:30.022 314 13129.13 763.93 57308.25 88888.00 2006-11-10 04:15:31.022 314 13129.39 764.05 57308.00 88888.00 2006-11-10 04:15:32.022 314 13128.87 763.19 57307.51 88888.00 2006-11-10 04:15:33.022 314 13128.09 763.43 57307.27 88888.00 2006-11-10 04:15:34.022 314 13129.26 764.30 57307.63 88888.00 2006-11-10 04:15:35.022 314 13128.35 763.68 57306.41 88888.00 2006-11-10 04:15:36.022 314 13129.65 763.31 57306.54 88888.00 2006-11-10 04:15:37.022 314 13129.65 763.93 57306.05 88888.00 2006-11-10 04:15:38.022 314 13129.91 763.43 57306.54 88888.00 2006-11-10 04:15:39.022 314 13129.91 763.56 57305.92 88888.00 2006-11-10 04:15:40.022 314 13131.08 762.94 57305.43 88888.00 2006-11-10 04:15:41.022 314 13131.60 763.56 57305.55 88888.00 2006-11-10 04:15:42.022 314 13131.08 763.56 57305.55 88888.00 2006-11-10 04:15:43.022 314 13131.08 763.43 57305.55 88888.00 2006-11-10 04:15:44.022 314 13131.34 763.56 57304.82 88888.00 2006-11-10 04:15:45.022 314 13131.60 763.06 57304.82 88888.00 2006-11-10 04:15:46.022 314 13132.64 762.20 57304.21 88888.00 2006-11-10 04:15:47.022 314 13131.86 763.06 57303.48 88888.00 2006-11-10 04:15:48.022 314 13131.21 762.44 57303.48 88888.00 2006-11-10 04:15:49.022 314 13131.08 762.07 57302.99 88888.00 2006-11-10 04:15:50.022 314 13130.95 762.07 57303.72 88888.00 2006-11-10 04:15:51.022 314 13130.56 762.32 57302.99 88888.00 2006-11-10 04:15:52.022 314 13130.82 762.32 57302.87 88888.00 2006-11-10 04:15:53.022 314 13130.69 761.45 57302.25 88888.00 2006-11-10 04:15:54.022 314 13130.56 761.82 57301.77 88888.00 2006-11-10 04:15:55.022 314 13130.82 762.20 57301.40 88888.00 2006-11-10 04:15:56.022 314 13131.21 761.45 57301.40 88888.00 2006-11-10 04:15:57.022 314 13131.60 762.07 57300.91 88888.00 2006-11-10 04:15:58.022 314 13130.43 761.08 57300.05 88888.00 2006-11-10 04:15:59.022 314 13131.21 761.08 57300.42 88888.00 2006-11-10 04:16:00.022 314 13131.08 760.59 57299.32 88888.00 2006-11-10 04:16:01.022 314 13131.34 760.83 57299.69 88888.00 2006-11-10 04:16:02.022 314 13131.47 760.83 57298.83 88888.00 2006-11-10 04:16:03.022 314 13131.34 761.33 57299.07 88888.00 2006-11-10 04:16:04.022 314 13132.25 761.70 57299.44 88888.00 2006-11-10 04:16:05.022 314 13132.25 761.08 57298.71 88888.00 2006-11-10 04:16:06.022 314 13131.99 761.58 57297.85 88888.00 2006-11-10 04:16:07.022 314 13132.90 761.45 57297.85 88888.00 2006-11-10 04:16:08.022 314 13133.29 761.08 57298.10 88888.00 2006-11-10 04:16:09.022 314 13132.77 760.34 57297.24 88888.00 2006-11-10 04:16:10.022 314 13133.94 760.21 57297.61 88888.00 2006-11-10 04:16:11.022 314 13133.29 760.59 57297.98 88888.00 2006-11-10 04:16:12.022 314 13133.81 760.21 57296.51 88888.00 2006-11-10 04:16:13.022 314 13133.55 759.72 57297.12 88888.00 2006-11-10 04:16:14.022 314 13133.68 759.10 57296.39 88888.00 2006-11-10 04:16:15.022 314 13134.33 758.85 57296.63 88888.00 2006-11-10 04:16:16.022 314 13134.33 758.73 57296.27 88888.00 2006-11-10 04:16:17.022 314 13134.59 757.86 57295.90 88888.00 2006-11-10 04:16:18.022 314 13134.85 758.36 57295.65 88888.00 2006-11-10 04:16:19.022 314 13135.11 757.61 57295.41 88888.00 2006-11-10 04:16:20.022 314 13135.50 757.74 57295.29 88888.00 2006-11-10 04:16:21.022 314 13135.63 757.49 57295.53 88888.00 2006-11-10 04:16:22.022 314 13137.06 757.74 57294.92 88888.00 2006-11-10 04:16:23.022 314 13137.06 757.12 57295.04 88888.00 2006-11-10 04:16:24.022 314 13136.80 756.75 57294.43 88888.00 2006-11-10 04:16:25.022 314 13136.93 756.87 57293.94 88888.00 2006-11-10 04:16:26.022 314 13136.93 757.12 57293.70 88888.00 2006-11-10 04:16:27.022 314 13136.54 756.13 57294.06 88888.00 2006-11-10 04:16:28.022 314 13136.02 755.38 57293.45 88888.00 2006-11-10 04:16:29.022 314 13136.28 755.38 57293.09 88888.00 2006-11-10 04:16:30.022 314 13135.76 754.89 57293.09 88888.00 2006-11-10 04:16:31.022 314 13135.63 754.27 57293.21 88888.00 2006-11-10 04:16:32.022 314 13136.02 753.77 57292.96 88888.00 2006-11-10 04:16:33.022 314 13135.76 754.15 57292.35 88888.00 2006-11-10 04:16:34.022 314 13135.76 752.54 57292.96 88888.00 2006-11-10 04:16:35.022 314 13136.28 752.78 57291.98 88888.00 2006-11-10 04:16:36.022 314 13136.28 752.29 57291.38 88888.00 2006-11-10 04:16:37.022 314 13136.28 751.17 57291.38 88888.00 2006-11-10 04:16:38.022 314 13135.76 750.93 57290.88 88888.00 2006-11-10 04:16:39.022 314 13135.50 750.43 57290.88 88888.00 2006-11-10 04:16:40.022 314 13136.28 749.69 57290.64 88888.00 2006-11-10 04:16:41.022 314 13136.15 750.06 57290.39 88888.00 2006-11-10 04:16:42.022 314 13136.54 749.44 57290.52 88888.00 2006-11-10 04:16:43.022 314 13136.41 749.44 57289.54 88888.00 2006-11-10 04:16:44.022 314 13136.67 749.44 57289.54 88888.00 2006-11-10 04:16:45.022 314 13136.54 748.57 57289.05 88888.00 2006-11-10 04:16:46.022 314 13136.02 748.45 57289.42 88888.00 2006-11-10 04:16:47.022 314 13136.28 748.70 57289.05 88888.00 2006-11-10 04:16:48.022 314 13135.89 747.95 57288.93 88888.00 2006-11-10 04:16:49.022 314 13135.76 748.57 57288.20 88888.00 2006-11-10 04:16:50.022 314 13135.37 746.96 57287.58 88888.00 2006-11-10 04:16:51.022 314 13134.72 746.84 57287.58 88888.00 2006-11-10 04:16:52.022 314 13134.46 746.47 57287.21 88888.00 2006-11-10 04:16:53.022 314 13134.20 745.85 57287.21 88888.00 2006-11-10 04:16:54.022 314 13133.29 745.60 57286.36 88888.00 2006-11-10 04:16:55.022 314 13133.81 744.36 57286.48 88888.00 2006-11-10 04:16:56.022 314 13133.42 744.49 57286.12 88888.00 2006-11-10 04:16:57.022 314 13132.64 743.99 57285.99 88888.00 2006-11-10 04:16:58.022 314 13133.16 743.12 57285.99 88888.00 2006-11-10 04:16:59.022 314 13132.25 743.37 57285.14 88888.00 2006-11-10 04:17:00.022 314 13132.25 742.63 57284.89 88888.00 2006-11-10 04:17:01.022 314 13132.38 741.76 57284.77 88888.00 2006-11-10 04:17:02.022 314 13132.64 740.89 57284.53 88888.00 2006-11-10 04:17:03.022 314 13132.12 741.02 57284.16 88888.00 2006-11-10 04:17:04.022 314 13131.99 740.27 57283.30 88888.00 2006-11-10 04:17:05.022 314 13132.38 740.65 57283.43 88888.00 2006-11-10 04:17:06.022 314 13132.90 740.40 57283.43 88888.00 2006-11-10 04:17:07.022 314 13133.03 739.78 57283.55 88888.00 2006-11-10 04:17:08.022 314 13132.38 739.78 57283.30 88888.00 2006-11-10 04:17:09.022 314 13132.25 739.90 57283.18 88888.00 2006-11-10 04:17:10.022 314 13132.77 740.03 57282.32 88888.00 2006-11-10 04:17:11.022 314 13131.86 740.27 57282.69 88888.00 2006-11-10 04:17:12.022 314 13132.25 740.77 57281.96 88888.00 2006-11-10 04:17:13.022 314 13132.25 741.27 57282.57 88888.00 2006-11-10 04:17:14.022 314 13132.25 741.02 57281.96 88888.00 2006-11-10 04:17:15.022 314 13132.25 740.89 57281.71 88888.00 2006-11-10 04:17:16.022 314 13132.77 740.65 57281.71 88888.00 2006-11-10 04:17:17.022 314 13132.38 741.88 57281.71 88888.00 2006-11-10 04:17:18.022 314 13133.16 742.88 57281.59 88888.00 2006-11-10 04:17:19.022 314 13133.29 743.25 57281.59 88888.00 2006-11-10 04:17:20.022 314 13133.81 743.62 57281.10 88888.00 2006-11-10 04:17:21.022 314 13133.55 743.87 57281.47 88888.00 2006-11-10 04:17:22.022 314 13134.59 744.98 57281.35 88888.00 2006-11-10 04:17:23.022 314 13134.59 745.10 57281.84 88888.00 2006-11-10 04:17:24.022 314 13135.24 745.48 57281.10 88888.00 2006-11-10 04:17:25.022 314 13135.24 745.97 57280.73 88888.00 2006-11-10 04:17:26.022 314 13134.98 746.10 57281.71 88888.00 2006-11-10 04:17:27.022 314 13134.07 745.48 57281.23 88888.00 2006-11-10 04:17:28.022 314 13134.72 745.72 57282.32 88888.00 2006-11-10 04:17:29.022 314 13133.68 746.47 57281.96 88888.00 2006-11-10 04:17:30.022 314 13133.81 744.73 57281.59 88888.00 2006-11-10 04:17:31.022 314 13133.55 746.22 57281.59 88888.00 2006-11-10 04:17:32.022 314 13133.29 745.60 57281.71 88888.00 2006-11-10 04:17:33.022 314 13132.77 745.10 57281.10 88888.00 2006-11-10 04:17:34.022 314 13133.29 746.84 57281.47 88888.00 2006-11-10 04:17:35.022 314 13132.38 746.34 57281.47 88888.00 2006-11-10 04:17:36.022 314 13133.16 746.96 57281.35 88888.00 2006-11-10 04:17:37.022 314 13132.77 746.96 57281.23 88888.00 2006-11-10 04:17:38.022 314 13133.94 746.84 57281.59 88888.00 2006-11-10 04:17:39.022 314 13133.55 747.83 57281.23 88888.00 2006-11-10 04:17:40.022 314 13133.42 747.95 57280.49 88888.00 2006-11-10 04:17:41.022 314 13132.64 748.32 57281.23 88888.00 2006-11-10 04:17:42.022 314 13132.38 747.71 57281.35 88888.00 2006-11-10 04:17:43.022 314 13132.64 747.95 57280.98 88888.00 2006-11-10 04:17:44.022 314 13132.12 747.58 57280.86 88888.00 2006-11-10 04:17:45.022 314 13131.21 747.95 57281.35 88888.00 2006-11-10 04:17:46.022 314 13130.95 748.32 57280.49 88888.00 2006-11-10 04:17:47.022 314 13131.47 748.32 57280.73 88888.00 2006-11-10 04:17:48.022 314 13131.60 747.83 57280.61 88888.00 2006-11-10 04:17:49.022 314 13130.69 748.45 57280.86 88888.00 2006-11-10 04:17:50.022 314 13131.47 748.94 57279.88 88888.00 2006-11-10 04:17:51.022 314 13131.73 748.94 57281.10 88888.00 2006-11-10 04:17:52.022 314 13132.38 749.81 57280.73 88888.00 2006-11-10 04:17:53.022 314 13133.03 749.69 57280.37 88888.00 2006-11-10 04:17:54.022 314 13133.03 749.81 57280.37 88888.00 2006-11-10 04:17:55.022 314 13133.94 750.43 57281.23 88888.00 2006-11-10 04:17:56.022 314 13134.20 750.80 57280.49 88888.00 2006-11-10 04:17:57.022 314 13134.33 750.31 57280.25 88888.00 2006-11-10 04:17:58.022 314 13135.24 751.54 57280.73 88888.00 2006-11-10 04:17:59.022 314 13135.76 751.42 57280.61 88888.00 2006-11-10 04:18:00.022 314 13136.54 751.42 57281.47 88888.00 2006-11-10 04:18:01.022 314 13136.54 752.04 57280.49 88888.00 2006-11-10 04:18:02.022 314 13136.93 752.29 57280.86 88888.00 2006-11-10 04:18:03.022 314 13136.41 752.41 57281.71 88888.00 2006-11-10 04:18:04.022 314 13137.45 752.41 57281.47 88888.00 2006-11-10 04:18:05.022 314 13137.58 752.29 57281.35 88888.00 2006-11-10 04:18:06.022 314 13137.71 751.67 57281.35 88888.00 2006-11-10 04:18:07.022 314 13137.58 752.16 57280.49 88888.00 2006-11-10 04:18:08.022 314 13137.97 752.16 57280.37 88888.00 2006-11-10 04:18:09.022 314 13137.71 752.41 57280.37 88888.00 2006-11-10 04:18:10.022 314 13138.10 752.04 57280.49 88888.00 2006-11-10 04:18:11.022 314 13139.27 752.04 57281.10 88888.00 2006-11-10 04:18:12.022 314 13138.88 752.66 57280.37 88888.00 2006-11-10 04:18:13.022 314 13139.14 752.04 57280.25 88888.00 2006-11-10 04:18:14.022 314 13139.53 752.66 57280.12 88888.00 2006-11-10 04:18:15.022 314 13140.31 753.28 57280.00 88888.00 2006-11-10 04:18:16.022 314 13141.09 752.91 57280.37 88888.00 2006-11-10 04:18:17.022 314 13141.48 753.65 57279.88 88888.00 2006-11-10 04:18:18.022 314 13141.48 753.77 57279.76 88888.00 2006-11-10 04:18:19.022 314 13142.26 754.77 57279.76 88888.00 2006-11-10 04:18:20.022 314 13142.52 754.52 57279.51 88888.00 2006-11-10 04:18:21.022 314 13142.39 754.77 57279.39 88888.00 2006-11-10 04:18:22.022 314 13142.91 755.26 57279.39 88888.00 2006-11-10 04:18:23.022 314 13143.17 755.26 57278.78 88888.00 2006-11-10 04:18:24.022 314 13143.68 756.62 57278.90 88888.00 2006-11-10 04:18:25.022 314 13143.68 757.37 57278.90 88888.00 2006-11-10 04:18:26.022 314 13143.94 757.12 57278.54 88888.00 2006-11-10 04:18:27.022 314 13144.72 757.61 57277.80 88888.00 2006-11-10 04:18:28.022 314 13144.98 757.99 57277.68 88888.00 2006-11-10 04:18:29.022 314 13145.50 758.23 57276.95 88888.00 2006-11-10 04:18:30.022 314 13145.76 758.36 57277.93 88888.00 2006-11-10 04:18:31.022 314 13146.67 758.85 57277.31 88888.00 2006-11-10 04:18:32.022 314 13146.93 758.98 57277.56 88888.00 2006-11-10 04:18:33.022 314 13147.06 758.98 57276.58 88888.00 2006-11-10 04:18:34.022 314 13147.71 760.34 57276.82 88888.00 2006-11-10 04:18:35.022 314 13147.45 759.72 57276.95 88888.00 2006-11-10 04:18:36.022 314 13149.27 759.47 57276.34 88888.00 2006-11-10 04:18:37.022 314 13149.53 759.97 57275.97 88888.00 2006-11-10 04:18:38.022 314 13149.01 759.84 57275.48 88888.00 2006-11-10 04:18:39.022 314 13149.92 759.97 57274.99 88888.00 2006-11-10 04:18:40.022 314 13150.18 759.60 57275.11 88888.00 2006-11-10 04:18:41.022 314 13150.83 759.84 57274.75 88888.00 2006-11-10 04:18:42.022 314 13151.48 759.47 57273.89 88888.00 2006-11-10 04:18:43.022 314 13151.61 759.60 57273.64 88888.00 2006-11-10 04:18:44.022 314 13152.39 758.48 57273.64 88888.00 2006-11-10 04:18:45.022 314 13151.87 758.11 57272.67 88888.00 2006-11-10 04:18:46.022 314 13152.00 758.23 57272.67 88888.00 2006-11-10 04:18:47.022 314 13152.00 757.86 57272.67 88888.00 2006-11-10 04:18:48.022 314 13151.35 756.62 57272.05 88888.00 2006-11-10 04:18:49.022 314 13151.61 756.75 57270.59 88888.00 2006-11-10 04:18:50.022 314 13152.39 755.88 57270.83 88888.00 2006-11-10 04:18:51.022 314 13151.61 755.76 57270.10 88888.00 2006-11-10 04:18:52.022 314 13151.35 755.88 57269.73 88888.00 2006-11-10 04:18:53.022 314 13150.96 754.89 57268.27 88888.00 2006-11-10 04:18:54.022 314 13150.57 754.02 57267.90 88888.00 2006-11-10 04:18:55.022 314 13149.92 753.77 57267.16 88888.00 2006-11-10 04:18:56.022 314 13149.40 753.03 57265.94 88888.00 2006-11-10 04:18:57.022 314 13149.01 752.91 57265.45 88888.00 2006-11-10 04:18:58.022 314 13148.88 752.66 57264.11 88888.00 2006-11-10 04:18:59.022 314 13148.62 752.41 57264.11 88888.00 2006-11-10 04:19:00.022 314 13147.84 751.92 57263.38 88888.00 2006-11-10 04:19:01.022 314 13147.58 750.68 57262.03 88888.00 2006-11-10 04:19:02.022 314 13146.67 750.55 57261.05 88888.00 2006-11-10 04:19:03.022 314 13146.41 750.06 57260.56 88888.00 2006-11-10 04:19:04.022 314 13146.15 750.31 57259.59 88888.00 2006-11-10 04:19:05.022 314 13146.15 749.56 57258.85 88888.00 2006-11-10 04:19:06.022 314 13145.76 749.19 57258.24 88888.00 2006-11-10 04:19:07.022 314 13145.63 748.94 57257.26 88888.00 2006-11-10 04:19:08.022 314 13145.89 748.82 57256.53 88888.00 2006-11-10 04:19:09.022 314 13145.76 749.07 57256.28 88888.00 2006-11-10 04:19:10.022 314 13146.80 748.20 57255.06 88888.00 2006-11-10 04:19:11.022 314 13146.67 748.45 57255.06 88888.00 2006-11-10 04:19:12.022 314 13147.58 747.83 57254.08 88888.00 2006-11-10 04:19:13.022 314 13147.58 747.58 57253.11 88888.00 2006-11-10 04:19:14.022 314 13147.97 747.83 57252.49 88888.00 2006-11-10 04:19:15.022 314 13147.71 747.46 57251.52 88888.00 2006-11-10 04:19:16.022 314 13147.58 748.20 57251.64 88888.00 2006-11-10 04:19:17.022 314 13148.88 747.46 57250.78 88888.00 2006-11-10 04:19:18.022 314 13148.88 747.46 57250.05 88888.00 2006-11-10 04:19:19.022 314 13149.79 747.46 57249.31 88888.00 2006-11-10 04:19:20.022 314 13148.88 747.09 57248.46 88888.00 2006-11-10 04:19:21.022 314 13149.14 747.33 57248.58 88888.00 2006-11-10 04:19:22.022 314 13149.79 746.84 57248.46 88888.00 2006-11-10 04:19:23.022 314 13149.53 745.97 57247.48 88888.00 2006-11-10 04:19:24.022 314 13150.05 746.47 57246.50 88888.00 2006-11-10 04:19:25.022 314 13150.05 745.60 57246.75 88888.00 2006-11-10 04:19:26.022 314 13150.18 745.23 57245.64 88888.00 2006-11-10 04:19:27.022 314 13150.57 744.73 57244.79 88888.00 2006-11-10 04:19:28.022 314 13150.70 745.10 57244.67 88888.00 2006-11-10 04:19:29.022 314 13151.09 743.37 57243.45 88888.00 2006-11-10 04:19:30.022 314 13151.61 743.12 57242.71 88888.00 2006-11-10 04:19:31.022 314 13152.26 742.88 57242.96 88888.00 2006-11-10 04:19:32.022 314 13152.65 741.76 57242.34 88888.00 2006-11-10 04:19:33.022 314 13153.43 741.51 57241.98 88888.00 2006-11-10 04:19:34.022 314 13155.25 742.38 57242.34 88888.00 2006-11-10 04:19:35.022 314 13156.16 741.88 57240.51 88888.00 2006-11-10 04:19:36.022 314 13156.68 741.76 57239.90 88888.00 2006-11-10 04:19:37.022 314 13158.24 741.51 57239.04 88888.00 2006-11-10 04:19:38.022 314 13159.41 741.27 57239.29 88888.00 2006-11-10 04:19:39.022 314 13160.19 740.89 57238.55 88888.00 2006-11-10 04:19:40.022 314 13161.23 740.52 57238.92 88888.00 2006-11-10 04:19:41.022 314 13161.88 741.14 57238.31 88888.00 2006-11-10 04:19:42.022 314 13162.52 741.02 57237.82 88888.00 2006-11-10 04:19:43.022 314 13162.78 740.77 57237.33 88888.00 2006-11-10 04:19:44.022 314 13163.56 740.65 57237.09 88888.00 2006-11-10 04:19:45.022 314 13164.47 740.65 57236.36 88888.00 2006-11-10 04:19:46.022 314 13163.82 740.65 57236.60 88888.00 2006-11-10 04:19:47.022 314 13164.99 740.89 57236.36 88888.00 2006-11-10 04:19:48.022 314 13165.25 740.65 57236.23 88888.00 2006-11-10 04:19:49.022 314 13164.60 740.77 57235.99 88888.00 2006-11-10 04:19:50.022 314 13165.38 741.39 57235.50 88888.00 2006-11-10 04:19:51.022 314 13165.64 741.14 57235.38 88888.00 2006-11-10 04:19:52.022 314 13165.90 741.02 57235.50 88888.00 2006-11-10 04:19:53.022 314 13165.64 741.39 57234.89 88888.00 2006-11-10 04:19:54.022 314 13166.81 741.88 57234.52 88888.00 2006-11-10 04:19:55.022 314 13166.29 741.76 57234.52 88888.00 2006-11-10 04:19:56.022 314 13166.81 742.13 57234.27 88888.00 2006-11-10 04:19:57.022 314 13167.59 742.88 57233.91 88888.00 2006-11-10 04:19:58.022 314 13168.24 742.50 57234.27 88888.00 2006-11-10 04:19:59.022 314 13168.11 743.37 57233.54 88888.00 2006-11-10 04:20:00.022 314 13168.37 743.62 57234.15 88888.00 2006-11-10 04:20:01.022 314 13168.50 743.74 57233.42 88888.00 2006-11-10 04:20:02.022 314 13168.50 744.61 57233.05 88888.00 2006-11-10 04:20:03.022 314 13168.89 744.73 57233.18 88888.00 2006-11-10 04:20:04.022 314 13168.89 744.86 57232.56 88888.00 2006-11-10 04:20:05.022 314 13169.54 745.35 57232.56 88888.00 2006-11-10 04:20:06.022 314 13169.02 745.23 57233.42 88888.00 2006-11-10 04:20:07.022 314 13168.89 745.35 57232.20 88888.00 2006-11-10 04:20:08.022 314 13169.41 745.60 57231.95 88888.00 2006-11-10 04:20:09.022 314 13168.11 746.34 57231.83 88888.00 2006-11-10 04:20:10.022 314 13168.11 745.97 57231.22 88888.00 2006-11-10 04:20:11.022 314 13167.85 746.47 57231.46 88888.00 2006-11-10 04:20:12.022 314 13167.85 746.34 57231.22 88888.00 2006-11-10 04:20:13.022 314 13166.42 746.10 57231.22 88888.00 2006-11-10 04:20:14.022 314 13165.51 745.97 57231.34 88888.00 2006-11-10 04:20:15.022 314 13166.16 745.35 57230.61 88888.00 2006-11-10 04:20:16.022 314 13165.25 745.60 57230.00 88888.00 2006-11-10 04:20:17.022 314 13164.47 745.48 57229.75 88888.00 2006-11-10 04:20:18.022 314 13163.69 744.98 57229.51 88888.00 2006-11-10 04:20:19.022 314 13163.17 744.24 57228.89 88888.00 2006-11-10 04:20:20.022 314 13162.78 744.86 57228.41 88888.00 2006-11-10 04:20:21.022 314 13162.13 743.87 57229.02 88888.00 2006-11-10 04:20:22.022 314 13161.36 743.25 57227.67 88888.00 2006-11-10 04:20:23.022 314 13160.84 743.37 57227.43 88888.00 2006-11-10 04:20:24.022 314 13160.71 742.75 57226.94 88888.00 2006-11-10 04:20:25.022 314 13159.67 742.75 57227.18 88888.00 2006-11-10 04:20:26.022 314 13158.89 742.26 57226.45 88888.00 2006-11-10 04:20:27.022 314 13159.02 742.01 57226.33 88888.00 2006-11-10 04:20:28.022 314 13158.50 741.76 57225.47 88888.00 2006-11-10 04:20:29.022 314 13157.85 741.39 57225.11 88888.00 2006-11-10 04:20:30.022 314 13157.98 740.52 57224.86 88888.00 2006-11-10 04:20:31.022 314 13157.33 739.90 57224.00 88888.00 2006-11-10 04:20:32.022 314 13156.29 740.15 57224.37 88888.00 2006-11-10 04:20:33.022 314 13155.25 739.28 57223.88 88888.00 2006-11-10 04:20:34.022 314 13155.12 738.79 57223.76 88888.00 2006-11-10 04:20:35.022 314 13154.47 738.42 57223.15 88888.00 2006-11-10 04:20:36.022 314 13154.47 738.29 57223.15 88888.00 2006-11-10 04:20:37.022 314 13154.34 737.18 57222.41 88888.00 2006-11-10 04:20:38.022 314 13153.95 736.31 57222.29 88888.00 2006-11-10 04:20:39.022 314 13153.17 735.44 57222.05 88888.00 2006-11-10 04:20:40.022 314 13153.56 734.82 57221.32 88888.00 2006-11-10 04:20:41.022 314 13153.04 735.07 57220.82 88888.00 2006-11-10 04:20:42.022 314 13152.65 734.70 57221.44 88888.00 2006-11-10 04:20:43.022 314 13151.61 734.08 57220.95 88888.00 2006-11-10 04:20:44.022 314 13151.74 733.59 57220.58 88888.00 2006-11-10 04:20:45.022 314 13151.61 732.72 57220.46 88888.00 2006-11-10 04:20:46.022 314 13150.96 732.84 57219.60 88888.00 2006-11-10 04:20:47.022 314 13150.44 733.21 57219.48 88888.00 2006-11-10 04:20:48.022 314 13150.44 731.73 57218.62 88888.00 2006-11-10 04:20:49.022 314 13150.31 732.35 57219.23 88888.00 2006-11-10 04:20:50.022 314 13150.31 731.36 57218.38 88888.00 2006-11-10 04:20:51.022 314 13150.05 730.99 57218.75 88888.00 2006-11-10 04:20:52.022 314 13149.53 731.36 57218.01 88888.00 2006-11-10 04:20:53.022 314 13149.01 730.86 57217.28 88888.00 2006-11-10 04:20:54.022 314 13149.53 730.99 57217.52 88888.00 2006-11-10 04:20:55.022 314 13149.27 730.99 57217.16 88888.00 2006-11-10 04:20:56.022 314 13148.88 730.24 57217.04 88888.00 2006-11-10 04:20:57.022 314 13148.75 730.24 57216.55 88888.00 2006-11-10 04:20:58.022 314 13147.71 729.75 57216.67 88888.00 2006-11-10 04:20:59.022 314 13148.23 729.75 57216.18 88888.00 2006-11-10 04:21:00.022 314 13147.71 730.12 57215.69 88888.00 2006-11-10 04:21:01.022 314 13147.19 729.00 57215.69 88888.00 2006-11-10 04:21:02.022 314 13147.06 729.50 57215.32 88888.00 2006-11-10 04:21:03.022 314 13146.67 730.12 57215.45 88888.00 2006-11-10 04:21:04.022 314 13146.15 729.13 57215.32 88888.00 2006-11-10 04:21:05.022 314 13145.76 729.38 57214.71 88888.00 2006-11-10 04:21:06.022 314 13146.02 729.75 57213.73 88888.00 2006-11-10 04:21:07.022 314 13146.02 729.87 57213.86 88888.00 2006-11-10 04:21:08.022 314 13146.54 729.75 57214.22 88888.00 2006-11-10 04:21:09.022 314 13146.80 729.50 57213.25 88888.00 2006-11-10 04:21:10.022 314 13146.80 729.62 57213.37 88888.00 2006-11-10 04:21:11.022 314 13146.54 729.50 57212.51 88888.00 2006-11-10 04:21:12.022 314 13145.89 729.99 57212.39 88888.00 2006-11-10 04:21:13.022 314 13146.41 730.24 57213.25 88888.00 2006-11-10 04:21:14.022 314 13146.41 730.12 57212.51 88888.00 2006-11-10 04:21:15.022 314 13145.89 729.87 57211.90 88888.00 2006-11-10 04:21:16.022 314 13145.50 730.12 57211.90 88888.00 2006-11-10 04:21:17.022 314 13145.24 729.75 57211.17 88888.00 2006-11-10 04:21:18.022 314 13144.72 730.37 57211.17 88888.00 2006-11-10 04:21:19.022 314 13144.46 729.87 57210.92 88888.00 2006-11-10 04:21:20.022 314 13144.33 729.75 57211.17 88888.00 2006-11-10 04:21:21.022 314 13143.17 729.87 57210.92 88888.00 2006-11-10 04:21:22.022 314 13143.42 729.25 57209.82 88888.00 2006-11-10 04:21:23.022 314 13142.65 729.62 57209.70 88888.00 2006-11-10 04:21:24.022 314 13142.26 728.88 57209.82 88888.00 2006-11-10 04:21:25.022 314 13141.48 728.88 57209.45 88888.00 2006-11-10 04:21:26.022 314 13141.22 728.51 57209.45 88888.00 2006-11-10 04:21:27.022 314 13141.09 727.89 57208.72 88888.00 2006-11-10 04:21:28.022 314 13141.09 727.64 57209.45 88888.00 2006-11-10 04:21:29.022 314 13140.57 727.39 57208.60 88888.00 2006-11-10 04:21:30.022 314 13140.31 727.52 57207.99 88888.00 2006-11-10 04:21:31.022 314 13139.27 727.27 57207.74 88888.00 2006-11-10 04:21:32.022 314 13139.01 726.53 57207.62 88888.00 2006-11-10 04:21:33.022 314 13138.36 726.03 57207.62 88888.00 2006-11-10 04:21:34.022 314 13138.23 725.54 57207.99 88888.00 2006-11-10 04:21:35.022 314 13138.10 724.92 57207.38 88888.00 2006-11-10 04:21:36.022 314 13137.58 724.79 57207.38 88888.00 2006-11-10 04:21:37.022 314 13137.32 724.17 57206.77 88888.00 2006-11-10 04:21:38.022 314 13137.06 724.42 57206.40 88888.00 2006-11-10 04:21:39.022 314 13137.06 724.17 57206.40 88888.00 2006-11-10 04:21:40.022 314 13136.80 723.43 57206.15 88888.00 2006-11-10 04:21:41.022 314 13135.89 723.06 57206.52 88888.00 2006-11-10 04:21:42.022 314 13136.54 723.55 57205.91 88888.00 2006-11-10 04:21:43.022 314 13135.11 723.06 57205.79 88888.00 2006-11-10 04:21:44.022 314 13135.50 723.80 57205.05 88888.00 2006-11-10 04:21:45.022 314 13135.24 723.06 57205.18 88888.00 2006-11-10 04:21:46.022 314 13135.37 723.80 57204.81 88888.00 2006-11-10 04:21:47.022 314 13135.24 723.43 57205.05 88888.00 2006-11-10 04:21:48.022 314 13135.63 723.18 57204.56 88888.00 2006-11-10 04:21:49.022 314 13135.24 723.80 57204.81 88888.00 2006-11-10 04:21:50.022 314 13135.76 723.31 57204.32 88888.00 2006-11-10 04:21:51.022 314 13134.59 723.68 57204.07 88888.00 2006-11-10 04:21:52.022 314 13135.37 723.06 57203.46 88888.00 2006-11-10 04:21:53.022 314 13135.76 723.43 57204.56 88888.00 2006-11-10 04:21:54.022 314 13136.54 723.55 57203.71 88888.00 2006-11-10 04:21:55.022 314 13137.06 723.80 57203.34 88888.00 2006-11-10 04:21:56.022 314 13137.19 723.43 57203.95 88888.00 2006-11-10 04:21:57.022 314 13137.45 723.31 57204.44 88888.00 2006-11-10 04:21:58.022 314 13137.84 723.93 57203.83 88888.00 2006-11-10 04:21:59.022 314 13138.23 724.30 57203.46 88888.00 2006-11-10 04:22:00.022 314 13139.27 724.17 57203.59 88888.00 2006-11-10 04:22:01.022 314 13139.92 724.54 57203.71 88888.00 2006-11-10 04:22:02.022 314 13139.79 725.29 57203.95 88888.00 2006-11-10 04:22:03.022 314 13140.70 724.79 57204.32 88888.00 2006-11-10 04:22:04.022 314 13141.35 725.66 57204.32 88888.00 2006-11-10 04:22:05.022 314 13141.61 726.28 57204.32 88888.00 2006-11-10 04:22:06.022 314 13142.39 725.66 57204.81 88888.00 2006-11-10 04:22:07.022 314 13142.65 725.91 57205.18 88888.00 2006-11-10 04:22:08.022 314 13143.68 726.03 57204.44 88888.00 2006-11-10 04:22:09.022 314 13144.21 726.53 57205.30 88888.00 2006-11-10 04:22:10.022 314 13145.24 727.39 57205.42 88888.00 2006-11-10 04:22:11.022 314 13145.76 727.76 57206.03 88888.00 2006-11-10 04:22:12.022 314 13145.76 728.51 57206.52 88888.00 2006-11-10 04:22:13.022 314 13146.67 727.27 57205.66 88888.00 2006-11-10 04:22:14.022 314 13146.54 727.52 57206.40 88888.00 2006-11-10 04:22:15.022 314 13146.93 728.38 57206.64 88888.00 2006-11-10 04:22:16.022 314 13146.54 728.38 57206.64 88888.00 2006-11-10 04:22:17.022 314 13146.93 728.76 57206.77 88888.00 2006-11-10 04:22:18.022 314 13146.67 729.00 57206.28 88888.00 2006-11-10 04:22:19.022 314 13147.84 728.38 57206.77 88888.00 2006-11-10 04:22:20.022 314 13147.32 728.63 57207.38 88888.00 2006-11-10 04:22:21.022 314 13147.45 728.51 57206.64 88888.00 2006-11-10 04:22:22.022 314 13147.32 728.76 57207.38 88888.00 2006-11-10 04:22:23.022 314 13147.84 728.76 57207.87 88888.00 2006-11-10 04:22:24.022 314 13147.19 728.63 57207.99 88888.00 2006-11-10 04:22:25.022 314 13147.58 729.13 57207.50 88888.00 2006-11-10 04:22:26.022 314 13148.36 728.26 57208.11 88888.00 2006-11-10 04:22:27.022 314 13148.10 728.26 57207.13 88888.00 2006-11-10 04:22:28.022 314 13147.58 727.89 57207.50 88888.00 2006-11-10 04:22:29.022 314 13147.58 728.26 57207.74 88888.00 2006-11-10 04:22:30.022 314 13147.84 728.88 57207.74 88888.00 2006-11-10 04:22:31.022 314 13147.06 728.63 57207.87 88888.00 2006-11-10 04:22:32.022 314 13147.19 728.01 57207.99 88888.00 2006-11-10 04:22:33.022 314 13147.06 728.01 57208.11 88888.00 2006-11-10 04:22:34.022 314 13146.28 728.01 57207.62 88888.00 2006-11-10 04:22:35.022 314 13146.02 727.52 57207.13 88888.00 2006-11-10 04:22:36.022 314 13145.50 728.01 57207.50 88888.00 2006-11-10 04:22:37.022 314 13144.85 727.76 57206.89 88888.00 2006-11-10 04:22:38.022 314 13144.46 727.39 57207.01 88888.00 2006-11-10 04:22:39.022 314 13143.68 727.52 57206.77 88888.00 2006-11-10 04:22:40.022 314 13143.04 727.02 57207.25 88888.00 2006-11-10 04:22:41.022 314 13142.26 727.52 57206.77 88888.00 2006-11-10 04:22:42.022 314 13141.48 726.28 57206.89 88888.00 2006-11-10 04:22:43.022 314 13140.70 726.15 57205.91 88888.00 2006-11-10 04:22:44.022 314 13139.27 726.15 57206.40 88888.00 2006-11-10 04:22:45.022 314 13139.66 725.78 57205.42 88888.00 2006-11-10 04:22:46.022 314 13138.23 726.03 57205.18 88888.00 2006-11-10 04:22:47.022 314 13138.36 726.28 57204.32 88888.00 2006-11-10 04:22:48.022 314 13137.71 725.78 57204.56 88888.00 2006-11-10 04:22:49.022 314 13136.41 725.54 57204.07 88888.00 2006-11-10 04:22:50.022 314 13135.11 724.92 57204.07 88888.00 2006-11-10 04:22:51.022 314 13134.85 724.92 57203.10 88888.00 2006-11-10 04:22:52.022 314 13133.42 725.16 57202.98 88888.00 2006-11-10 04:22:53.022 314 13131.60 725.41 57202.85 88888.00 2006-11-10 04:22:54.022 314 13131.34 724.92 57202.48 88888.00 2006-11-10 04:22:55.022 314 13130.43 724.92 57202.12 88888.00 2006-11-10 04:22:56.022 314 13129.52 724.54 57200.65 88888.00 2006-11-10 04:22:57.022 314 13128.74 724.79 57201.26 88888.00 2006-11-10 04:22:58.022 314 13128.09 724.42 57200.41 88888.00 2006-11-10 04:22:59.022 314 13127.57 724.30 57199.67 88888.00 2006-11-10 04:23:00.022 314 13127.57 724.42 57199.80 88888.00 2006-11-10 04:23:01.022 314 13127.18 724.30 57199.55 88888.00 2006-11-10 04:23:02.022 314 13126.27 723.43 57199.43 88888.00 2006-11-10 04:23:03.022 314 13126.92 723.43 57198.45 88888.00 2006-11-10 04:23:04.022 314 13126.40 722.81 57197.84 88888.00 2006-11-10 04:23:05.022 314 13125.75 722.56 57198.21 88888.00 2006-11-10 04:23:06.022 314 13126.01 722.19 57197.23 88888.00 2006-11-10 04:23:07.022 314 13124.85 723.06 57196.98 88888.00 2006-11-10 04:23:08.022 314 13124.33 721.94 57197.23 88888.00 2006-11-10 04:23:09.022 314 13124.98 721.70 57196.13 88888.00 2006-11-10 04:23:10.022 314 13124.72 721.20 57196.98 88888.00 2006-11-10 04:23:11.022 314 13124.20 720.21 57195.64 88888.00 2006-11-10 04:23:12.022 314 13124.72 720.21 57195.39 88888.00 2006-11-10 04:23:13.022 314 13124.07 720.21 57195.15 88888.00 2006-11-10 04:23:14.022 314 13124.20 718.85 57194.54 88888.00 2006-11-10 04:23:15.022 314 13124.46 718.10 57195.27 88888.00 2006-11-10 04:23:16.022 314 13123.94 717.24 57194.54 88888.00 2006-11-10 04:23:17.022 314 13124.46 716.99 57194.17 88888.00 2006-11-10 04:23:18.022 314 13124.85 716.62 57193.80 88888.00 2006-11-10 04:23:19.022 314 13124.85 716.25 57193.44 88888.00 2006-11-10 04:23:20.022 314 13124.46 715.50 57193.44 88888.00 2006-11-10 04:23:21.022 314 13125.62 715.75 57194.42 88888.00 2006-11-10 04:23:22.022 314 13124.98 714.64 57193.56 88888.00 2006-11-10 04:23:23.022 314 13126.27 715.13 57194.42 88888.00 2006-11-10 04:23:24.022 314 13126.53 714.88 57194.17 88888.00 2006-11-10 04:23:25.022 314 13127.05 714.64 57194.29 88888.00 2006-11-10 04:23:26.022 314 13127.18 714.26 57193.80 88888.00 2006-11-10 04:23:27.022 314 13127.18 714.26 57193.68 88888.00 2006-11-10 04:23:28.022 314 13126.92 713.89 57194.17 88888.00 2006-11-10 04:23:29.022 314 13127.70 713.15 57193.93 88888.00 2006-11-10 04:23:30.022 314 13126.14 713.27 57193.93 88888.00 2006-11-10 04:23:31.022 314 13127.05 712.41 57194.29 88888.00 2006-11-10 04:23:32.022 314 13126.53 712.16 57193.93 88888.00 2006-11-10 04:23:33.022 314 13125.75 711.66 57193.68 88888.00 2006-11-10 04:23:34.022 314 13125.62 710.92 57194.29 88888.00 2006-11-10 04:23:35.022 314 13124.59 710.18 57193.68 88888.00 2006-11-10 04:23:36.022 314 13123.55 710.67 57193.32 88888.00 2006-11-10 04:23:37.022 314 13123.94 709.56 57194.05 88888.00 2006-11-10 04:23:38.022 314 13123.42 709.81 57193.93 88888.00 2006-11-10 04:23:39.022 314 13123.68 709.43 57192.95 88888.00 2006-11-10 04:23:40.022 314 13122.77 708.82 57193.56 88888.00 2006-11-10 04:23:41.022 314 13122.38 708.69 57193.44 88888.00 2006-11-10 04:23:42.022 314 13122.12 708.82 57193.80 88888.00 2006-11-10 04:23:43.022 314 13121.34 708.32 57193.32 88888.00 2006-11-10 04:23:44.022 314 13121.21 708.69 57192.83 88888.00 2006-11-10 04:23:45.022 314 13120.17 708.32 57192.95 88888.00 2006-11-10 04:23:46.022 314 13120.69 708.82 57192.21 88888.00 2006-11-10 04:23:47.022 314 13119.65 708.44 57192.46 88888.00 2006-11-10 04:23:48.022 314 13119.39 708.20 57192.70 88888.00 2006-11-10 04:23:49.022 314 13118.22 707.45 57192.70 88888.00 2006-11-10 04:23:50.022 314 13116.92 706.71 57192.34 88888.00 2006-11-10 04:23:51.022 314 13116.01 706.96 57191.61 88888.00 2006-11-10 04:23:52.022 314 13115.62 706.96 57191.97 88888.00 2006-11-10 04:23:53.022 314 13115.23 706.83 57191.85 88888.00 2006-11-10 04:23:54.022 314 13113.80 706.71 57192.21 88888.00 2006-11-10 04:23:55.022 314 13114.06 707.08 57191.36 88888.00 2006-11-10 04:23:56.022 314 13113.54 707.58 57191.61 88888.00 2006-11-10 04:23:57.022 314 13113.28 707.70 57191.11 88888.00 2006-11-10 04:23:58.022 314 13112.24 708.32 57190.99 88888.00 2006-11-10 04:23:59.022 314 13112.50 708.20 57190.75 88888.00 2006-11-10 04:24:00.022 314 13112.63 708.69 57190.38 88888.00 2006-11-10 04:24:01.022 314 13112.76 708.69 57190.38 88888.00 2006-11-10 04:24:02.022 314 13112.89 709.43 57190.38 88888.00 2006-11-10 04:24:03.022 314 13112.89 709.19 57190.02 88888.00 2006-11-10 04:24:04.022 314 13112.50 708.57 57190.38 88888.00 2006-11-10 04:24:05.022 314 13113.41 708.32 57190.50 88888.00 2006-11-10 04:24:06.022 314 13111.85 709.19 57190.87 88888.00 2006-11-10 04:24:07.022 314 13112.89 709.06 57190.14 88888.00 2006-11-10 04:24:08.022 314 13112.76 708.44 57190.38 88888.00 2006-11-10 04:24:09.022 314 13113.02 708.69 57189.89 88888.00 2006-11-10 04:24:10.022 314 13114.06 709.06 57190.62 88888.00 2006-11-10 04:24:11.022 314 13113.93 708.57 57190.38 88888.00 2006-11-10 04:24:12.022 314 13113.41 708.44 57190.62 88888.00 2006-11-10 04:24:13.022 314 13114.06 707.82 57190.62 88888.00 2006-11-10 04:24:14.022 314 13113.67 707.70 57190.87 88888.00 2006-11-10 04:24:15.022 314 13114.58 707.21 57190.87 88888.00 2006-11-10 04:24:16.022 314 13114.71 706.46 57190.99 88888.00 2006-11-10 04:24:17.022 314 13114.19 706.59 57190.26 88888.00 2006-11-10 04:24:18.022 314 13114.06 706.09 57190.99 88888.00 2006-11-10 04:24:19.022 314 13114.58 705.84 57190.75 88888.00 2006-11-10 04:24:20.022 314 13114.71 705.60 57190.99 88888.00 2006-11-10 04:24:21.022 314 13114.71 705.22 57191.36 88888.00 2006-11-10 04:24:22.022 314 13114.58 705.22 57191.97 88888.00 2006-11-10 04:24:23.022 314 13114.97 705.10 57191.85 88888.00 2006-11-10 04:24:24.022 314 13114.45 704.48 57192.21 88888.00 2006-11-10 04:24:25.022 314 13114.19 703.99 57192.34 88888.00 2006-11-10 04:24:26.022 314 13114.71 704.23 57192.21 88888.00 2006-11-10 04:24:27.022 314 13113.80 703.99 57192.58 88888.00 2006-11-10 04:24:28.022 314 13113.67 703.99 57192.21 88888.00 2006-11-10 04:24:29.022 314 13113.93 703.99 57191.97 88888.00 2006-11-10 04:24:30.022 314 13113.67 702.87 57192.95 88888.00 2006-11-10 04:24:31.022 314 13114.19 702.50 57193.07 88888.00 2006-11-10 04:24:32.022 314 13113.41 702.13 57193.20 88888.00 2006-11-10 04:24:33.022 314 13113.02 701.38 57193.07 88888.00 2006-11-10 04:24:34.022 314 13112.89 700.52 57193.32 88888.00 2006-11-10 04:24:35.022 314 13113.02 700.52 57193.20 88888.00 2006-11-10 04:24:36.022 314 13112.76 698.91 57193.20 88888.00 2006-11-10 04:24:37.022 314 13112.76 697.79 57193.32 88888.00 2006-11-10 04:24:38.022 314 13112.50 696.93 57193.07 88888.00 2006-11-10 04:24:39.022 314 13112.37 696.31 57193.07 88888.00 2006-11-10 04:24:40.022 314 13112.11 696.06 57193.44 88888.00 2006-11-10 04:24:41.022 314 13112.37 694.45 57192.70 88888.00 2006-11-10 04:24:42.022 314 13112.37 693.83 57192.21 88888.00 2006-11-10 04:24:43.022 314 13112.37 692.34 57192.58 88888.00 2006-11-10 04:24:44.022 314 13112.89 692.22 57193.56 88888.00 2006-11-10 04:24:45.022 314 13112.24 691.10 57193.32 88888.00 2006-11-10 04:24:46.022 314 13111.98 689.74 57193.07 88888.00 2006-11-10 04:24:47.022 314 13111.07 689.62 57193.93 88888.00 2006-11-10 04:24:48.022 314 13111.07 688.26 57193.07 88888.00 2006-11-10 04:24:49.022 314 13110.55 687.64 57193.07 88888.00 2006-11-10 04:24:50.022 314 13110.68 686.65 57192.58 88888.00 2006-11-10 04:24:51.022 314 13110.29 686.03 57193.32 88888.00 2006-11-10 04:24:52.022 314 13110.03 685.16 57193.32 88888.00 2006-11-10 04:24:53.022 314 13110.03 684.54 57192.83 88888.00 2006-11-10 04:24:54.022 314 13109.77 684.17 57193.32 88888.00 2006-11-10 04:24:55.022 314 13109.90 683.43 57192.46 88888.00 2006-11-10 04:24:56.022 314 13110.68 682.81 57192.95 88888.00 2006-11-10 04:24:57.022 314 13109.77 682.93 57192.83 88888.00 2006-11-10 04:24:58.022 314 13109.90 682.19 57193.07 88888.00 2006-11-10 04:24:59.022 314 13110.68 681.07 57192.34 88888.00 2006-11-10 04:25:00.022 314 13110.68 680.95 57192.95 88888.00 2006-11-10 04:25:01.022 314 13110.42 679.59 57192.70 88888.00 2006-11-10 04:25:02.022 314 13111.59 678.97 57193.56 88888.00 2006-11-10 04:25:03.022 314 13111.33 678.72 57193.32 88888.00 2006-11-10 04:25:04.022 314 13111.59 679.09 57193.68 88888.00 2006-11-10 04:25:05.022 314 13111.98 677.98 57192.70 88888.00 2006-11-10 04:25:06.022 314 13111.33 677.73 57193.68 88888.00 2006-11-10 04:25:07.022 314 13112.24 677.36 57193.32 88888.00 2006-11-10 04:25:08.022 314 13111.98 677.36 57193.68 88888.00 2006-11-10 04:25:09.022 314 13111.59 676.98 57194.05 88888.00 2006-11-10 04:25:10.022 314 13111.72 677.11 57193.44 88888.00 2006-11-10 04:25:11.022 314 13111.07 676.61 57194.78 88888.00 2006-11-10 04:25:12.022 314 13111.07 676.12 57194.54 88888.00 2006-11-10 04:25:13.022 314 13110.16 675.62 57195.27 88888.00 2006-11-10 04:25:14.022 314 13110.42 674.26 57194.78 88888.00 2006-11-10 04:25:15.022 314 13110.03 673.64 57194.66 88888.00 2006-11-10 04:25:16.022 314 13109.51 673.15 57195.52 88888.00 2006-11-10 04:25:17.022 314 13109.38 673.02 57196.00 88888.00 2006-11-10 04:25:18.022 314 13108.08 672.65 57195.76 88888.00 2006-11-10 04:25:19.022 314 13107.69 671.41 57195.76 88888.00 2006-11-10 04:25:20.022 314 13107.43 671.16 57196.37 88888.00 2006-11-10 04:25:21.022 314 13106.40 670.67 57196.13 88888.00 2006-11-10 04:25:22.022 314 13106.40 670.05 57196.50 88888.00 2006-11-10 04:25:23.022 314 13105.88 669.43 57197.11 88888.00 2006-11-10 04:25:24.022 314 13105.49 668.81 57197.23 88888.00 2006-11-10 04:25:25.022 314 13105.10 669.18 57197.47 88888.00 2006-11-10 04:25:26.022 314 13105.10 668.56 57197.59 88888.00 2006-11-10 04:25:27.022 314 13105.10 667.82 57197.72 88888.00 2006-11-10 04:25:28.022 314 13104.58 667.82 57197.59 88888.00 2006-11-10 04:25:29.022 314 13104.19 668.19 57198.21 88888.00 2006-11-10 04:25:30.022 314 13103.15 668.44 57198.21 88888.00 2006-11-10 04:25:31.022 314 13103.02 668.07 57198.70 88888.00 2006-11-10 04:25:32.022 314 13101.98 667.20 57198.45 88888.00 2006-11-10 04:25:33.022 314 13100.94 668.19 57198.33 88888.00 2006-11-10 04:25:34.022 314 13100.03 667.32 57198.82 88888.00 2006-11-10 04:25:35.022 314 13098.86 666.95 57198.70 88888.00 2006-11-10 04:25:36.022 314 13097.56 667.08 57198.94 88888.00 2006-11-10 04:25:37.022 314 13097.04 667.32 57199.18 88888.00 2006-11-10 04:25:38.022 314 13096.13 666.46 57198.94 88888.00 2006-11-10 04:25:39.022 314 13094.96 666.46 57199.18 88888.00 2006-11-10 04:25:40.022 314 13094.70 666.33 57198.57 88888.00 2006-11-10 04:25:41.022 314 13093.53 666.46 57198.70 88888.00 2006-11-10 04:25:42.022 314 13092.23 666.33 57199.18 88888.00 2006-11-10 04:25:43.022 314 13091.97 666.09 57199.18 88888.00 2006-11-10 04:25:44.022 314 13090.93 667.32 57198.94 88888.00 2006-11-10 04:25:45.022 314 13090.28 666.83 57198.82 88888.00 2006-11-10 04:25:46.022 314 13089.25 666.71 57198.57 88888.00 2006-11-10 04:25:47.022 314 13089.50 666.21 57199.06 88888.00 2006-11-10 04:25:48.022 314 13088.60 666.58 57198.57 88888.00 2006-11-10 04:25:49.022 314 13087.69 666.46 57199.80 88888.00 2006-11-10 04:25:50.022 314 13087.04 666.21 57199.06 88888.00 2006-11-10 04:25:51.022 314 13086.91 666.83 57199.43 88888.00 2006-11-10 04:25:52.022 314 13085.74 667.08 57199.31 88888.00 2006-11-10 04:25:53.022 314 13086.39 666.83 57200.04 88888.00 2006-11-10 04:25:54.022 314 13086.26 668.07 57199.67 88888.00 2006-11-10 04:25:55.022 314 13084.44 667.20 57199.06 88888.00 2006-11-10 04:25:56.022 314 13084.18 666.46 57199.55 88888.00 2006-11-10 04:25:57.022 314 13083.79 666.21 57199.80 88888.00 2006-11-10 04:25:58.022 314 13082.49 666.83 57199.67 88888.00 2006-11-10 04:25:59.022 314 13081.58 666.46 57199.67 88888.00 2006-11-10 04:26:00.022 314 13081.32 665.34 57200.41 88888.00 2006-11-10 04:26:01.022 314 13080.80 665.34 57199.43 88888.00 2006-11-10 04:26:02.022 314 13080.67 666.58 57200.41 88888.00 2006-11-10 04:26:03.022 314 13079.76 666.21 57200.16 88888.00 2006-11-10 04:26:04.022 314 13079.11 666.95 57200.77 88888.00 2006-11-10 04:26:05.022 314 13078.98 666.83 57200.53 88888.00 2006-11-10 04:26:06.022 314 13078.07 667.08 57200.65 88888.00 2006-11-10 04:26:07.022 314 13077.94 667.45 57200.89 88888.00 2006-11-10 04:26:08.022 314 13076.90 668.32 57200.65 88888.00 2006-11-10 04:26:09.022 314 13076.77 668.93 57201.51 88888.00 2006-11-10 04:26:10.022 314 13075.21 669.80 57201.51 88888.00 2006-11-10 04:26:11.021 314 13075.34 669.93 57202.12 88888.00 2006-11-10 04:26:12.021 314 13074.30 670.79 57202.73 88888.00 2006-11-10 04:26:13.021 314 13074.30 670.42 57202.12 88888.00 2006-11-10 04:26:14.021 314 13073.52 671.91 57203.10 88888.00 2006-11-10 04:26:15.021 314 13073.65 671.91 57202.48 88888.00 2006-11-10 04:26:16.021 314 13074.04 672.77 57203.22 88888.00 2006-11-10 04:26:17.021 314 13072.74 673.39 57204.20 88888.00 2006-11-10 04:26:18.021 314 13072.74 674.88 57203.71 88888.00 2006-11-10 04:26:19.021 314 13071.31 675.75 57204.07 88888.00 2006-11-10 04:26:20.021 314 13071.31 676.24 57204.69 88888.00 2006-11-10 04:26:21.021 314 13070.41 677.23 57205.18 88888.00 2006-11-10 04:26:22.021 314 13069.50 677.98 57205.66 88888.00 2006-11-10 04:26:23.021 314 13070.15 679.09 57205.66 88888.00 2006-11-10 04:26:24.021 314 13068.85 679.96 57206.03 88888.00 2006-11-10 04:26:25.021 314 13068.07 679.59 57206.52 88888.00 2006-11-10 04:26:26.021 314 13068.46 680.82 57207.50 88888.00 2006-11-10 04:26:27.021 314 13067.42 680.45 57207.25 88888.00 2006-11-10 04:26:28.021 314 13066.77 681.32 57207.74 88888.00 2006-11-10 04:26:29.021 314 13066.25 682.81 57208.72 88888.00 2006-11-10 04:26:30.021 314 13064.95 681.82 57209.33 88888.00 2006-11-10 04:26:31.021 314 13064.69 682.93 57209.45 88888.00 2006-11-10 04:26:32.021 314 13063.52 682.81 57209.70 88888.00 2006-11-10 04:26:33.021 314 13063.13 683.55 57210.07 88888.00 2006-11-10 04:26:34.021 314 13061.83 683.30 57210.19 88888.00 2006-11-10 04:26:35.021 314 13060.79 682.56 57210.68 88888.00 2006-11-10 04:26:36.021 314 13060.40 682.56 57211.17 88888.00 2006-11-10 04:26:37.021 314 13059.49 683.30 57211.29 88888.00 2006-11-10 04:26:38.021 314 13058.19 683.43 57212.02 88888.00 2006-11-10 04:26:39.021 314 13057.67 683.30 57212.51 88888.00 2006-11-10 04:26:40.021 314 13057.41 683.55 57212.63 88888.00 2006-11-10 04:26:41.021 314 13056.24 683.43 57212.63 88888.00 2006-11-10 04:26:42.021 314 13056.24 683.05 57212.88 88888.00 2006-11-10 04:26:43.021 314 13055.85 683.18 57213.37 88888.00 2006-11-10 04:26:44.021 314 13055.20 683.67 57213.61 88888.00 2006-11-10 04:26:45.021 314 13054.81 683.05 57213.73 88888.00 2006-11-10 04:26:46.021 314 13054.55 683.55 57214.71 88888.00 2006-11-10 04:26:47.021 314 13054.03 683.30 57214.71 88888.00 2006-11-10 04:26:48.021 314 13053.25 683.67 57215.69 88888.00 2006-11-10 04:26:49.021 314 13052.22 683.67 57215.45 88888.00 2006-11-10 04:26:50.021 314 13053.12 683.05 57215.93 88888.00 2006-11-10 04:26:51.021 314 13052.35 683.18 57216.43 88888.00 2006-11-10 04:26:52.021 314 13051.57 683.18 57217.28 88888.00 2006-11-10 04:26:53.021 314 13051.57 682.81 57217.77 88888.00 2006-11-10 04:26:54.021 314 13050.92 683.18 57217.16 88888.00 2006-11-10 04:26:55.021 314 13050.66 683.05 57217.89 88888.00 2006-11-10 04:26:56.021 314 13049.62 683.18 57218.38 88888.00 2006-11-10 04:26:57.021 314 13049.88 683.30 57218.75 88888.00 2006-11-10 04:26:58.021 314 13049.62 684.29 57219.48 88888.00 2006-11-10 04:26:59.021 314 13049.62 683.30 57219.36 88888.00 2006-11-10 04:27:00.021 314 13048.71 684.79 57220.21 88888.00 2006-11-10 04:27:01.021 314 13049.23 684.66 57221.56 88888.00 2006-11-10 04:27:02.021 314 13048.71 685.41 57221.44 88888.00 2006-11-10 04:27:03.021 314 13048.84 686.52 57221.80 88888.00 2006-11-10 04:27:04.021 314 13049.23 686.77 57222.54 88888.00 2006-11-10 04:27:05.021 314 13049.23 687.76 57222.78 88888.00 2006-11-10 04:27:06.021 314 13048.97 687.88 57224.13 88888.00 2006-11-10 04:27:07.021 314 13049.36 689.25 57224.74 88888.00 2006-11-10 04:27:08.021 314 13049.49 689.87 57225.96 88888.00 2006-11-10 04:27:09.021 314 13050.14 691.35 57226.57 88888.00 2006-11-10 04:27:10.021 314 13050.14 691.35 57227.06 88888.00 2006-11-10 04:27:11.021 314 13050.66 692.84 57227.30 88888.00 2006-11-10 04:27:12.021 314 13050.92 692.34 57228.29 88888.00 2006-11-10 04:27:13.021 314 13050.40 693.58 57229.26 88888.00 2006-11-10 04:27:14.021 314 13050.92 694.32 57230.00 88888.00 2006-11-10 04:27:15.021 314 13050.66 694.94 57230.48 88888.00 2006-11-10 04:27:16.021 314 13050.53 695.56 57231.95 88888.00 2006-11-10 04:27:17.021 314 13050.92 695.19 57232.07 88888.00 2006-11-10 04:27:18.021 314 13050.92 696.43 57233.79 88888.00 2006-11-10 04:27:19.021 314 13050.79 695.81 57233.91 88888.00 2006-11-10 04:27:20.021 314 13050.53 695.81 57235.13 88888.00 2006-11-10 04:27:21.021 314 13050.27 696.80 57235.50 88888.00 2006-11-10 04:27:22.021 314 13050.14 697.05 57235.99 88888.00 2006-11-10 04:27:23.021 314 13050.01 696.43 57236.96 88888.00 2006-11-10 04:27:24.021 314 13049.88 696.43 57238.07 88888.00 2006-11-10 04:27:25.021 314 13048.71 696.93 57238.43 88888.00 2006-11-10 04:27:26.021 314 13048.84 696.80 57239.29 88888.00 2006-11-10 04:27:27.021 314 13048.19 696.93 57239.90 88888.00 2006-11-10 04:27:28.021 314 13047.15 697.92 57240.75 88888.00 2006-11-10 04:27:29.021 314 13047.15 697.54 57241.00 88888.00 2006-11-10 04:27:30.021 314 13046.24 697.79 57242.10 88888.00 2006-11-10 04:27:31.021 314 13046.24 698.16 57241.98 88888.00 2006-11-10 04:27:32.021 314 13045.98 698.29 57243.32 88888.00 2006-11-10 04:27:33.021 314 13045.85 698.91 57243.45 88888.00 2006-11-10 04:27:34.021 314 13045.98 698.41 57244.18 88888.00 2006-11-10 04:27:35.021 314 13045.20 698.41 57245.16 88888.00 2006-11-10 04:27:36.021 314 13045.85 698.91 57245.52 88888.00 2006-11-10 04:27:37.021 314 13045.33 699.28 57246.62 88888.00 2006-11-10 04:27:38.021 314 13044.55 699.40 57246.99 88888.00 2006-11-10 04:27:39.021 314 13044.42 700.52 57246.62 88888.00 2006-11-10 04:27:40.021 314 13044.94 700.15 57248.09 88888.00 2006-11-10 04:27:41.021 314 13044.29 699.77 57248.34 88888.00 2006-11-10 04:27:42.021 314 13044.29 700.89 57248.95 88888.00 2006-11-10 04:27:43.021 314 13044.03 701.51 57249.44 88888.00 2006-11-10 04:27:44.021 314 13044.55 701.76 57251.39 88888.00 2006-11-10 04:27:45.021 314 13044.16 702.00 57251.88 88888.00 2006-11-10 04:27:46.021 314 13043.64 702.37 57252.86 88888.00 2006-11-10 04:27:47.021 314 13044.03 702.87 57252.61 88888.00 2006-11-10 04:27:48.021 314 13044.81 703.12 57253.71 88888.00 2006-11-10 04:27:49.021 314 13044.42 705.10 57254.33 88888.00 2006-11-10 04:27:50.021 314 13045.07 705.35 57255.18 88888.00 2006-11-10 04:27:51.021 314 13044.94 705.47 57255.43 88888.00 2006-11-10 04:27:52.021 314 13045.20 706.71 57256.89 88888.00 2006-11-10 04:27:53.021 314 13045.59 707.70 57257.87 88888.00 2006-11-10 04:27:54.021 314 13046.11 707.82 57258.48 88888.00 2006-11-10 04:27:55.021 314 13045.33 708.57 57259.09 88888.00 2006-11-10 04:27:56.021 314 13046.24 709.81 57259.83 88888.00 2006-11-10 04:27:57.021 314 13046.63 710.55 57261.66 88888.00 2006-11-10 04:27:58.021 314 13046.63 711.17 57262.15 88888.00 2006-11-10 04:27:59.021 314 13047.67 711.42 57262.76 88888.00 2006-11-10 04:28:00.021 314 13047.41 712.53 57263.62 88888.00 2006-11-10 04:28:01.021 314 13047.41 712.78 57264.35 88888.00 2006-11-10 04:28:02.021 314 13048.58 713.40 57265.21 88888.00 2006-11-10 04:28:03.021 314 13048.32 713.52 57265.94 88888.00 2006-11-10 04:28:04.021 314 13048.84 714.02 57266.80 88888.00 2006-11-10 04:28:05.021 314 13049.36 714.39 57268.02 88888.00 2006-11-10 04:28:06.021 314 13048.97 715.50 57268.27 88888.00 2006-11-10 04:28:07.021 314 13049.23 715.88 57268.88 88888.00 2006-11-10 04:28:08.021 314 13050.01 715.75 57270.59 88888.00 2006-11-10 04:28:09.021 314 13049.36 716.87 57270.59 88888.00 2006-11-10 04:28:10.021 314 13049.62 717.61 57271.81 88888.00 2006-11-10 04:28:11.021 314 13048.84 718.60 57272.05 88888.00 2006-11-10 04:28:12.021 314 13049.36 718.60 57272.91 88888.00 2006-11-10 04:28:13.021 314 13049.62 719.84 57273.64 88888.00 2006-11-10 04:28:14.021 314 13048.84 720.83 57274.99 88888.00 2006-11-10 04:28:15.021 314 13049.88 721.45 57275.60 88888.00 2006-11-10 04:28:16.021 314 13049.62 722.32 57276.70 88888.00 2006-11-10 04:28:17.021 314 13050.27 722.93 57277.19 88888.00 2006-11-10 04:28:18.021 314 13050.01 723.80 57277.93 88888.00 2006-11-10 04:28:19.021 314 13050.40 725.04 57279.27 88888.00 2006-11-10 04:28:20.021 314 13051.18 725.29 57280.12 88888.00 2006-11-10 04:28:21.021 314 13051.05 725.78 57280.49 88888.00 2006-11-10 04:28:22.021 314 13052.08 726.03 57281.47 88888.00 2006-11-10 04:28:23.021 314 13051.83 727.02 57282.20 88888.00 2006-11-10 04:28:24.021 314 13052.87 727.64 57283.18 88888.00 2006-11-10 04:28:25.021 314 13053.12 728.76 57284.04 88888.00 2006-11-10 04:28:26.021 314 13053.51 729.50 57284.65 88888.00 2006-11-10 04:28:27.021 314 13054.03 729.62 57285.14 88888.00 2006-11-10 04:28:28.021 314 13055.07 730.12 57285.62 88888.00 2006-11-10 04:28:29.021 314 13055.46 730.12 57286.97 88888.00 2006-11-10 04:28:30.021 314 13056.11 730.86 57288.07 88888.00 2006-11-10 04:28:31.021 314 13057.02 731.73 57288.20 88888.00 2006-11-10 04:28:32.021 314 13055.85 731.85 57289.29 88888.00 2006-11-10 04:28:33.021 314 13057.41 731.98 57289.79 88888.00 2006-11-10 04:28:34.021 314 13057.67 732.22 57290.88 88888.00 2006-11-10 04:28:35.021 314 13058.19 733.21 57291.38 88888.00 2006-11-10 04:28:36.021 314 13058.84 733.59 57292.84 88888.00 2006-11-10 04:28:37.021 314 13060.14 733.96 57292.96 88888.00 2006-11-10 04:28:38.021 314 13059.75 733.83 57293.94 88888.00 2006-11-10 04:28:39.021 314 13060.14 735.07 57294.80 88888.00 2006-11-10 04:28:40.021 314 13060.66 735.20 57295.29 88888.00 2006-11-10 04:28:41.021 314 13061.44 735.44 57295.53 88888.00 2006-11-10 04:28:42.021 314 13061.96 734.82 57296.75 88888.00 2006-11-10 04:28:43.021 314 13061.70 735.82 57297.49 88888.00 2006-11-10 04:28:44.021 314 13061.96 736.06 57297.85 88888.00 2006-11-10 04:28:45.021 314 13061.83 736.43 57298.59 88888.00 2006-11-10 04:28:46.021 314 13061.57 736.68 57299.44 88888.00 2006-11-10 04:28:47.021 314 13062.74 736.43 57300.54 88888.00 2006-11-10 04:28:48.021 314 13062.74 737.05 57300.79 88888.00 2006-11-10 04:28:49.021 314 13062.35 737.18 57300.91 88888.00 2006-11-10 04:28:50.021 314 13062.35 737.18 57301.64 88888.00 2006-11-10 04:28:51.021 314 13062.48 738.17 57302.62 88888.00 2006-11-10 04:28:52.021 314 13063.26 738.42 57302.25 88888.00 2006-11-10 04:28:53.021 314 13063.91 739.16 57303.48 88888.00 2006-11-10 04:28:54.021 314 13063.65 739.53 57303.60 88888.00 2006-11-10 04:28:55.021 314 13064.69 740.52 57303.72 88888.00 2006-11-10 04:28:56.021 314 13064.30 740.15 57304.09 88888.00 2006-11-10 04:28:57.021 314 13065.73 741.39 57304.58 88888.00 2006-11-10 04:28:58.021 314 13066.77 741.51 57306.17 88888.00 2006-11-10 04:28:59.021 314 13067.68 742.50 57307.27 88888.00 2006-11-10 04:29:00.021 314 13068.33 742.88 57307.51 88888.00 2006-11-10 04:29:01.021 314 13068.72 742.88 57307.63 88888.00 2006-11-10 04:29:02.021 314 13070.28 743.99 57308.12 88888.00 2006-11-10 04:29:03.021 314 13070.92 744.49 57308.49 88888.00 2006-11-10 04:29:04.021 314 13070.79 744.24 57308.86 88888.00 2006-11-10 04:29:05.021 314 13071.83 745.48 57309.35 88888.00 2006-11-10 04:29:06.021 314 13071.71 745.60 57309.59 88888.00 2006-11-10 04:29:07.021 314 13072.48 746.10 57310.57 88888.00 2006-11-10 04:29:08.021 314 13073.26 747.09 57310.69 88888.00 2006-11-10 04:29:09.021 314 13073.78 746.84 57311.79 88888.00 2006-11-10 04:29:10.021 314 13074.43 747.71 57311.55 88888.00 2006-11-10 04:29:11.021 314 13075.08 747.71 57312.04 88888.00 2006-11-10 04:29:12.021 314 13074.82 748.57 57313.38 88888.00 2006-11-10 04:29:13.021 314 13075.08 747.95 57312.77 88888.00 2006-11-10 04:29:14.021 314 13075.73 748.32 57313.02 88888.00 2006-11-10 04:29:15.021 314 13076.25 748.94 57314.36 88888.00 2006-11-10 04:29:16.021 314 13076.51 749.44 57314.85 88888.00 2006-11-10 04:29:17.021 314 13077.16 748.70 57315.09 88888.00 2006-11-10 04:29:18.021 314 13076.38 749.56 57315.21 88888.00 2006-11-10 04:29:19.021 314 13077.68 749.32 57315.21 88888.00 2006-11-10 04:29:20.021 314 13077.55 749.07 57316.07 88888.00 2006-11-10 04:29:21.021 314 13077.29 749.56 57315.83 88888.00 2006-11-10 04:29:22.021 314 13077.29 749.56 57316.56 88888.00 2006-11-10 04:29:23.021 314 13077.42 749.93 57317.54 88888.00 2006-11-10 04:29:24.021 314 13078.33 749.56 57316.93 88888.00 2006-11-10 04:29:25.021 314 13078.72 749.32 57316.68 88888.00 2006-11-10 04:29:26.021 314 13079.63 749.56 57317.05 88888.00 2006-11-10 04:29:27.021 314 13079.50 749.44 57318.15 88888.00 2006-11-10 04:29:28.021 314 13079.50 749.32 57317.91 88888.00 2006-11-10 04:29:29.021 314 13080.41 749.32 57317.54 88888.00 2006-11-10 04:29:30.021 314 13080.54 749.56 57318.03 88888.00 2006-11-10 04:29:31.021 314 13080.93 749.44 57318.03 88888.00 2006-11-10 04:29:32.021 314 13081.97 749.44 57318.15 88888.00 2006-11-10 04:29:33.021 314 13080.93 749.44 57319.00 88888.00 2006-11-10 04:29:34.021 314 13081.06 750.18 57318.76 88888.00 2006-11-10 04:29:35.021 314 13081.97 750.43 57319.13 88888.00 2006-11-10 04:29:36.021 314 13082.10 750.93 57319.25 88888.00 2006-11-10 04:29:37.021 314 13082.23 750.43 57319.25 88888.00 2006-11-10 04:29:38.021 314 13082.49 750.31 57318.88 88888.00 2006-11-10 04:29:39.021 314 13082.36 751.17 57318.76 88888.00 2006-11-10 04:29:40.021 314 13081.19 750.93 57318.88 88888.00 2006-11-10 04:29:41.021 314 13081.06 751.17 57319.13 88888.00 2006-11-10 04:29:43.021 314 13080.80 751.67 57319.37 88888.00 2006-11-10 04:29:44.021 314 13079.50 752.41 57318.88 88888.00 2006-11-10 04:29:45.021 314 13078.98 752.04 57318.88 88888.00 2006-11-10 04:29:46.021 314 13078.59 752.91 57319.37 88888.00 2006-11-10 04:29:47.021 314 13078.20 753.16 57319.98 88888.00 2006-11-10 04:29:48.021 314 13078.20 753.16 57318.39 88888.00 2006-11-10 04:29:49.021 314 13077.29 754.15 57319.25 88888.00 2006-11-10 04:29:50.021 314 13077.42 753.16 57319.25 88888.00 2006-11-10 04:29:51.021 314 13077.42 753.65 57318.52 88888.00 2006-11-10 04:29:52.021 314 13076.51 753.77 57319.13 88888.00 2006-11-10 04:29:53.021 314 13077.42 753.77 57318.39 88888.00 2006-11-10 04:29:54.021 314 13076.51 753.28 57317.78 88888.00 2006-11-10 04:29:55.021 314 13075.73 752.66 57318.03 88888.00 2006-11-10 04:29:56.021 314 13077.03 751.92 57318.27 88888.00 2006-11-10 04:29:57.021 314 13076.38 752.41 57318.52 88888.00 2006-11-10 04:29:58.021 314 13076.25 752.16 57318.15 88888.00 2006-11-10 04:29:59.021 314 13075.34 751.30 57317.41 88888.00 2006-11-10 04:30:00.021 314 13075.60 751.79 57317.41 88888.00 2006-11-10 04:30:01.021 314 13075.47 751.67 57317.66 88888.00 2006-11-10 04:30:02.021 314 13076.25 751.30 57317.54 88888.00 2006-11-10 04:30:03.021 314 13075.47 751.05 57317.17 88888.00 2006-11-10 04:30:04.021 314 13075.73 750.68 57317.66 88888.00 2006-11-10 04:30:05.021 314 13075.21 750.68 57316.68 88888.00 2006-11-10 04:30:06.021 314 13074.95 751.30 57316.68 88888.00 2006-11-10 04:30:07.021 314 13075.08 750.06 57316.56 88888.00 2006-11-10 04:30:08.021 314 13074.95 750.55 57316.32 88888.00 2006-11-10 04:30:09.021 314 13074.82 750.43 57316.32 88888.00 2006-11-10 04:30:10.021 314 13074.43 750.80 57316.07 88888.00 2006-11-10 04:30:11.021 314 13074.82 751.42 57315.70 88888.00 2006-11-10 04:30:12.021 314 13074.56 751.42 57316.19 88888.00 2006-11-10 04:30:13.021 314 13074.95 751.42 57315.70 88888.00 2006-11-10 04:30:14.021 314 13075.08 751.79 57315.70 88888.00 2006-11-10 04:30:15.021 314 13075.08 752.04 57315.83 88888.00 2006-11-10 04:30:16.021 314 13075.47 751.79 57315.70 88888.00 2006-11-10 04:30:17.021 314 13075.47 752.16 57315.09 88888.00 2006-11-10 04:30:18.021 314 13075.73 752.54 57314.73 88888.00 2006-11-10 04:30:19.021 314 13075.86 752.04 57314.85 88888.00 2006-11-10 04:30:20.021 314 13075.86 752.29 57315.09 88888.00 2006-11-10 04:30:21.021 314 13076.51 751.17 57315.21 88888.00 2006-11-10 04:30:22.021 314 13075.47 752.41 57315.09 88888.00 2006-11-10 04:30:23.021 314 13076.64 752.16 57314.11 88888.00 2006-11-10 04:30:24.021 314 13076.64 752.41 57314.97 88888.00 2006-11-10 04:30:25.021 314 13077.68 752.29 57314.73 88888.00 2006-11-10 04:30:26.021 314 13077.55 752.04 57314.48 88888.00 2006-11-10 04:30:27.021 314 13078.07 752.41 57314.73 88888.00 2006-11-10 04:30:28.021 314 13078.20 752.29 57313.87 88888.00 2006-11-10 04:30:29.021 314 13077.68 752.66 57314.61 88888.00 2006-11-10 04:30:30.021 314 13078.33 752.54 57314.85 88888.00 2006-11-10 04:30:31.021 314 13077.94 751.92 57313.50 88888.00 2006-11-10 04:30:32.021 314 13078.07 752.41 57314.73 88888.00 2006-11-10 04:30:33.021 314 13078.72 752.54 57314.97 88888.00 2006-11-10 04:30:34.021 314 13079.11 752.41 57314.48 88888.00 2006-11-10 04:30:35.021 314 13078.98 752.16 57313.99 88888.00 2006-11-10 04:30:36.021 314 13079.63 752.29 57314.11 88888.00 2006-11-10 04:30:37.021 314 13079.37 752.04 57314.85 88888.00 2006-11-10 04:30:38.021 314 13079.11 751.54 57314.85 88888.00 2006-11-10 04:30:39.021 314 13078.85 751.54 57313.62 88888.00 2006-11-10 04:30:40.021 314 13079.24 751.79 57314.24 88888.00 2006-11-10 04:30:41.021 314 13079.11 751.17 57314.36 88888.00 2006-11-10 04:30:42.021 314 13078.98 751.17 57314.11 88888.00 2006-11-10 04:30:43.021 314 13078.72 751.79 57313.62 88888.00 2006-11-10 04:30:44.021 314 13078.33 751.30 57313.38 88888.00 2006-11-10 04:30:45.021 314 13078.85 752.04 57313.75 88888.00 2006-11-10 04:30:46.021 314 13078.20 750.93 57313.14 88888.00 2006-11-10 04:30:47.021 314 13078.33 751.42 57313.62 88888.00 2006-11-10 04:30:48.021 314 13078.33 751.17 57313.50 88888.00 2006-11-10 04:30:49.021 314 13077.68 750.68 57312.52 88888.00 2006-11-10 04:30:50.021 314 13077.68 751.17 57312.28 88888.00 2006-11-10 04:30:51.021 314 13077.81 750.93 57313.14 88888.00 2006-11-10 04:30:52.021 314 13078.33 750.80 57312.52 88888.00 2006-11-10 04:30:53.021 314 13077.68 750.68 57312.40 88888.00 2006-11-10 04:30:54.021 314 13077.68 750.43 57311.79 88888.00 2006-11-10 04:30:55.021 314 13078.20 750.43 57312.52 88888.00 2006-11-10 04:30:56.021 314 13079.11 750.06 57312.04 88888.00 2006-11-10 04:30:57.021 314 13079.37 750.43 57312.04 88888.00 2006-11-10 04:30:58.021 314 13079.50 750.31 57311.91 88888.00 2006-11-10 04:30:59.021 314 13079.76 749.93 57311.79 88888.00 2006-11-10 04:31:00.021 314 13080.67 750.68 57312.04 88888.00 2006-11-10 04:31:01.021 314 13081.06 750.55 57312.40 88888.00 2006-11-10 04:31:02.021 314 13082.10 750.31 57312.04 88888.00 2006-11-10 04:31:03.021 314 13082.62 750.31 57311.91 88888.00 2006-11-10 04:31:04.021 314 13082.88 750.18 57312.52 88888.00 2006-11-10 04:31:05.021 314 13082.75 750.06 57311.91 88888.00 2006-11-10 04:31:06.021 314 13083.40 749.93 57312.28 88888.00 2006-11-10 04:31:07.021 314 13083.66 749.32 57312.52 88888.00 2006-11-10 04:31:08.021 314 13083.53 749.07 57312.77 88888.00 2006-11-10 04:31:09.021 314 13084.05 748.82 57312.16 88888.00 2006-11-10 04:31:10.021 314 13084.18 748.94 57312.28 88888.00 2006-11-10 04:31:11.021 314 13083.79 749.56 57313.26 88888.00 2006-11-10 04:31:12.021 314 13083.92 748.94 57312.65 88888.00 2006-11-10 04:31:13.021 314 13083.53 748.45 57312.65 88888.00 2006-11-10 04:31:14.021 314 13084.05 748.57 57313.02 88888.00 2006-11-10 04:31:15.021 314 13084.31 748.57 57312.89 88888.00 2006-11-10 04:31:16.021 314 13084.18 748.20 57312.65 88888.00 2006-11-10 04:31:17.021 314 13085.09 747.95 57311.91 88888.00 2006-11-10 04:31:18.021 314 13085.61 747.95 57311.67 88888.00 2006-11-10 04:31:19.021 314 13085.61 749.19 57312.65 88888.00 2006-11-10 04:31:20.021 314 13085.61 748.70 57312.04 88888.00 2006-11-10 04:31:21.021 314 13086.13 748.45 57312.77 88888.00 2006-11-10 04:31:22.021 314 13087.04 749.32 57311.91 88888.00 2006-11-10 04:31:23.021 314 13087.17 749.07 57312.65 88888.00 2006-11-10 04:31:24.021 314 13086.52 749.56 57312.16 88888.00 2006-11-10 04:31:25.021 314 13088.08 748.57 57311.18 88888.00 2006-11-10 04:31:26.021 314 13087.56 749.07 57312.16 88888.00 2006-11-10 04:31:27.021 314 13087.95 748.94 57312.28 88888.00 2006-11-10 04:31:28.021 314 13088.47 749.32 57312.28 88888.00 2006-11-10 04:31:29.021 314 13089.25 748.57 57311.79 88888.00 2006-11-10 04:31:30.021 314 13090.41 748.70 57312.04 88888.00 2006-11-10 04:31:31.021 314 13090.54 748.82 57311.30 88888.00 2006-11-10 04:31:32.021 314 13090.93 749.07 57311.67 88888.00 2006-11-10 04:31:33.021 314 13091.45 749.07 57311.67 88888.00 2006-11-10 04:31:34.021 314 13091.97 748.82 57312.40 88888.00 2006-11-10 04:31:35.021 314 13092.49 748.94 57311.91 88888.00 2006-11-10 04:31:36.021 314 13091.45 749.07 57312.04 88888.00 2006-11-10 04:31:37.021 314 13091.97 748.57 57311.67 88888.00 2006-11-10 04:31:38.021 314 13091.97 748.57 57311.67 88888.00 2006-11-10 04:31:39.021 314 13091.71 748.57 57311.79 88888.00 2006-11-10 04:31:40.021 314 13092.36 747.71 57311.30 88888.00 2006-11-10 04:31:41.021 314 13092.23 747.09 57311.55 88888.00 2006-11-10 04:31:43.021 314 13091.97 747.21 57312.28 88888.00 2006-11-10 04:31:44.021 314 13092.36 746.96 57310.94 88888.00 2006-11-10 04:31:45.021 314 13092.88 746.47 57311.43 88888.00 2006-11-10 04:31:46.021 314 13092.75 745.72 57311.43 88888.00 2006-11-10 04:31:47.021 314 13092.49 745.48 57311.30 88888.00 2006-11-10 04:31:48.021 314 13093.27 745.10 57310.94 88888.00 2006-11-10 04:31:49.021 314 13093.01 745.10 57310.32 88888.00 2006-11-10 04:31:50.021 314 13092.75 744.11 57310.45 88888.00 2006-11-10 04:31:51.021 314 13093.27 744.61 57311.30 88888.00 2006-11-10 04:31:52.021 314 13092.88 744.73 57310.69 88888.00 2006-11-10 04:31:53.021 314 13092.75 744.61 57311.06 88888.00 2006-11-10 04:31:54.021 314 13092.10 744.73 57310.94 88888.00 2006-11-10 04:31:55.021 314 13092.49 744.73 57310.20 88888.00 2006-11-10 04:31:56.021 314 13091.97 744.98 57310.45 88888.00 2006-11-10 04:31:57.021 314 13091.97 744.73 57310.45 88888.00 2006-11-10 04:31:58.021 314 13091.06 745.10 57310.81 88888.00 2006-11-10 04:31:59.021 314 13090.41 745.60 57311.30 88888.00 2006-11-10 04:32:00.021 314 13090.02 746.47 57310.81 88888.00 2006-11-10 04:32:01.021 314 13090.54 745.85 57310.45 88888.00 2006-11-10 04:32:02.021 314 13090.15 746.22 57310.57 88888.00 2006-11-10 04:32:03.021 314 13088.99 746.22 57310.57 88888.00 2006-11-10 04:32:04.021 314 13089.12 745.72 57310.20 88888.00 2006-11-10 04:32:05.021 314 13088.73 746.22 57310.57 88888.00 2006-11-10 04:32:06.021 314 13087.30 746.71 57309.71 88888.00 2006-11-10 04:32:07.021 314 13085.74 746.59 57309.59 88888.00 2006-11-10 04:32:08.021 314 13084.96 746.34 57310.08 88888.00 2006-11-10 04:32:09.021 314 13084.70 746.34 57309.59 88888.00 2006-11-10 04:32:10.021 314 13082.75 746.22 57309.47 88888.00 2006-11-10 04:32:11.021 314 13082.49 746.34 57309.10 88888.00 2006-11-10 04:32:12.021 314 13081.32 745.10 57309.22 88888.00 2006-11-10 04:32:13.021 314 13080.80 745.97 57308.98 88888.00 2006-11-10 04:32:14.021 314 13080.15 745.60 57308.86 88888.00 2006-11-10 04:32:15.021 314 13079.37 744.98 57307.63 88888.00 2006-11-10 04:32:16.021 314 13078.85 746.10 57307.76 88888.00 2006-11-10 04:32:17.021 314 13078.59 745.23 57307.63 88888.00 2006-11-10 04:32:18.021 314 13078.85 745.35 57307.39 88888.00 2006-11-10 04:32:19.021 314 13077.68 745.48 57306.90 88888.00 2006-11-10 04:32:20.021 314 13077.68 744.98 57306.54 88888.00 2006-11-10 04:32:21.021 314 13077.55 744.61 57306.66 88888.00 2006-11-10 04:32:22.021 314 13077.16 745.35 57305.92 88888.00 2006-11-10 04:32:23.021 314 13077.94 745.10 57306.29 88888.00 2006-11-10 04:32:24.021 314 13078.46 744.36 57305.19 88888.00 2006-11-10 04:32:25.021 314 13078.07 743.87 57305.31 88888.00 2006-11-10 04:32:26.021 314 13078.72 743.87 57304.58 88888.00 2006-11-10 04:32:27.021 314 13078.98 743.49 57304.70 88888.00 2006-11-10 04:32:28.021 314 13079.24 743.12 57304.70 88888.00 2006-11-10 04:32:29.021 314 13078.98 743.74 57303.96 88888.00 2006-11-10 04:32:30.021 314 13078.98 742.88 57303.72 88888.00 2006-11-10 04:32:31.021 314 13078.07 742.63 57303.60 88888.00 2006-11-10 04:32:32.021 314 13077.68 742.63 57303.48 88888.00 2006-11-10 04:32:33.021 314 13078.59 742.75 57304.09 88888.00 2006-11-10 04:32:34.021 314 13077.94 742.13 57303.48 88888.00 2006-11-10 04:32:35.021 314 13078.07 741.88 57302.99 88888.00 2006-11-10 04:32:36.021 314 13078.72 741.27 57303.11 88888.00 2006-11-10 04:32:37.021 314 13078.33 741.27 57302.87 88888.00 2006-11-10 04:32:38.021 314 13078.59 741.27 57302.87 88888.00 2006-11-10 04:32:39.021 314 13079.37 740.77 57302.62 88888.00 2006-11-10 04:32:40.021 314 13079.37 741.27 57302.62 88888.00 2006-11-10 04:32:41.021 314 13079.89 741.02 57302.74 88888.00 2006-11-10 04:32:42.021 314 13080.15 740.27 57302.50 88888.00 2006-11-10 04:32:43.021 314 13080.80 740.77 57302.62 88888.00 2006-11-10 04:32:44.021 314 13080.41 740.89 57302.62 88888.00 2006-11-10 04:32:45.021 314 13080.41 741.14 57302.87 88888.00 2006-11-10 04:32:46.021 314 13080.80 740.52 57303.48 88888.00 2006-11-10 04:32:47.021 314 13081.45 741.51 57302.99 88888.00 2006-11-10 04:32:48.021 314 13081.71 740.52 57302.87 88888.00 2006-11-10 04:32:49.021 314 13082.88 741.39 57303.48 88888.00 2006-11-10 04:32:50.021 314 13082.49 740.27 57302.74 88888.00 2006-11-10 04:32:51.021 314 13083.40 740.27 57302.74 88888.00 2006-11-10 04:32:52.021 314 13083.66 740.15 57303.11 88888.00 2006-11-10 04:32:53.021 314 13083.53 740.65 57303.72 88888.00 2006-11-10 04:32:54.021 314 13084.31 740.52 57303.11 88888.00 2006-11-10 04:32:55.021 314 13083.40 740.27 57304.21 88888.00 2006-11-10 04:32:56.021 314 13083.40 740.27 57303.72 88888.00 2006-11-10 04:32:57.021 314 13082.62 740.52 57304.21 88888.00 2006-11-10 04:32:58.021 314 13083.27 741.02 57304.46 88888.00 2006-11-10 04:32:59.021 314 13082.62 741.14 57304.33 88888.00 2006-11-10 04:33:00.021 314 13082.62 741.39 57304.21 88888.00 2006-11-10 04:33:01.021 314 13082.23 741.39 57304.09 88888.00 2006-11-10 04:33:02.021 314 13082.36 741.64 57305.43 88888.00 2006-11-10 04:33:03.021 314 13081.97 742.01 57304.21 88888.00 2006-11-10 04:33:04.021 314 13080.54 741.76 57305.07 88888.00 2006-11-10 04:33:05.021 314 13080.67 742.26 57304.09 88888.00 2006-11-10 04:33:06.021 314 13079.89 742.63 57304.46 88888.00 2006-11-10 04:33:07.021 314 13079.76 742.63 57304.21 88888.00 2006-11-10 04:33:08.021 314 13079.63 742.38 57304.09 88888.00 2006-11-10 04:33:09.021 314 13078.72 742.63 57304.33 88888.00 2006-11-10 04:33:10.021 314 13078.46 742.88 57304.21 88888.00 2006-11-10 04:33:11.021 314 13077.68 743.00 57304.33 88888.00 2006-11-10 04:33:12.021 314 13078.07 742.01 57303.84 88888.00 2006-11-10 04:33:13.021 314 13078.20 742.63 57304.82 88888.00 2006-11-10 04:33:14.021 314 13077.16 742.26 57303.96 88888.00 2006-11-10 04:33:15.021 314 13077.16 741.76 57303.96 88888.00 2006-11-10 04:33:16.021 314 13076.12 741.27 57303.84 88888.00 2006-11-10 04:33:17.021 314 13075.47 741.76 57303.60 88888.00 2006-11-10 04:33:18.021 314 13075.47 740.77 57303.72 88888.00 2006-11-10 04:33:19.021 314 13074.69 741.27 57303.36 88888.00 2006-11-10 04:33:20.021 314 13075.21 740.77 57303.23 88888.00 2006-11-10 04:33:21.021 314 13073.52 740.65 57302.87 88888.00 2006-11-10 04:33:22.021 314 13073.26 741.14 57302.74 88888.00 2006-11-10 04:33:23.021 314 13073.13 740.65 57302.74 88888.00 2006-11-10 04:33:24.021 314 13073.00 740.89 57302.25 88888.00 2006-11-10 04:33:25.021 314 13072.87 741.02 57302.74 88888.00 2006-11-10 04:33:26.021 314 13072.22 740.89 57302.13 88888.00 2006-11-10 04:33:27.021 314 13072.61 740.89 57301.28 88888.00 2006-11-10 04:33:28.021 314 13071.71 741.14 57302.01 88888.00 2006-11-10 04:33:29.021 314 13072.35 741.02 57302.13 88888.00 2006-11-10 04:33:30.021 314 13071.57 740.65 57301.52 88888.00 2006-11-10 04:33:31.021 314 13071.83 741.02 57301.40 88888.00 2006-11-10 04:33:32.021 314 13071.71 740.40 57301.16 88888.00 2006-11-10 04:33:33.021 314 13070.79 741.27 57300.66 88888.00 2006-11-10 04:33:34.021 314 13071.57 741.14 57301.03 88888.00 2006-11-10 04:33:35.021 314 13070.67 741.39 57300.42 88888.00 2006-11-10 04:33:36.021 314 13071.31 740.52 57300.18 88888.00 2006-11-10 04:33:37.021 314 13070.28 740.27 57300.91 88888.00 2006-11-10 04:33:38.021 314 13069.37 740.40 57300.18 88888.00 2006-11-10 04:33:39.021 314 13069.11 741.14 57299.81 88888.00 2006-11-10 04:33:40.021 314 13068.98 740.52 57299.81 88888.00 2006-11-10 04:33:41.021 314 13068.20 740.65 57299.69 88888.00 2006-11-10 04:33:42.021 314 13066.77 740.15 57299.81 88888.00 2006-11-10 04:33:43.021 314 13067.03 739.78 57299.44 88888.00 2006-11-10 04:33:44.021 314 13066.51 739.28 57299.32 88888.00 2006-11-10 04:33:45.021 314 13066.12 739.90 57299.69 88888.00 2006-11-10 04:33:46.021 314 13065.86 738.66 57298.34 88888.00 2006-11-10 04:33:47.021 314 13065.47 738.66 57298.71 88888.00 2006-11-10 04:33:48.021 314 13065.08 738.54 57298.46 88888.00 2006-11-10 04:33:49.021 314 13065.47 738.54 57298.46 88888.00 2006-11-10 04:33:50.021 314 13065.60 737.67 57298.34 88888.00 2006-11-10 04:33:51.021 314 13065.34 736.93 57298.22 88888.00 2006-11-10 04:33:52.021 314 13064.56 736.81 57297.61 88888.00 2006-11-10 04:33:53.021 314 13065.08 736.56 57296.88 88888.00 2006-11-10 04:33:54.021 314 13064.56 735.82 57297.61 88888.00 2006-11-10 04:33:55.021 314 13064.56 735.94 57297.49 88888.00 2006-11-10 04:33:56.021 314 13064.04 735.57 57297.00 88888.00 2006-11-10 04:33:57.021 314 13063.13 734.58 57296.88 88888.00 2006-11-10 04:33:58.021 314 13064.04 735.20 57295.53 88888.00 2006-11-10 04:33:59.021 314 13063.39 734.95 57296.39 88888.00 2006-11-10 04:34:00.021 314 13062.74 734.08 57296.39 88888.00 2006-11-10 04:34:01.021 314 13063.13 734.70 57296.39 88888.00 2006-11-10 04:34:02.021 314 13062.74 734.45 57295.90 88888.00 2006-11-10 04:34:03.021 314 13062.35 733.34 57295.53 88888.00 2006-11-10 04:34:04.021 314 13063.00 733.71 57296.02 88888.00 2006-11-10 04:34:05.021 314 13063.39 733.59 57295.65 88888.00 2006-11-10 04:34:06.021 314 13062.61 733.09 57295.41 88888.00 2006-11-10 04:34:07.021 314 13062.61 733.21 57295.53 88888.00 2006-11-10 04:34:08.021 314 13061.57 733.46 57295.29 88888.00 2006-11-10 04:34:09.021 314 13062.35 733.09 57295.65 88888.00 2006-11-10 04:34:10.021 314 13062.22 732.84 57295.77 88888.00 2006-11-10 04:34:11.021 314 13062.22 733.21 57295.41 88888.00 2006-11-10 04:34:12.021 314 13061.83 733.46 57295.41 88888.00 2006-11-10 04:34:13.021 314 13061.83 733.09 57295.53 88888.00 2006-11-10 04:34:14.021 314 13061.31 733.09 57295.53 88888.00 2006-11-10 04:34:15.021 314 13060.92 732.84 57294.92 88888.00 2006-11-10 04:34:16.021 314 13060.53 732.97 57295.16 88888.00 2006-11-10 04:34:17.021 314 13060.66 733.59 57295.16 88888.00 2006-11-10 04:34:18.021 314 13060.01 733.71 57294.92 88888.00 2006-11-10 04:34:19.021 314 13060.92 733.34 57294.80 88888.00 2006-11-10 04:34:20.021 314 13059.49 733.34 57295.41 88888.00 2006-11-10 04:34:21.021 314 13059.88 734.08 57294.92 88888.00 2006-11-10 04:34:22.021 314 13059.36 734.08 57295.16 88888.00 2006-11-10 04:34:23.021 314 13059.88 734.08 57295.29 88888.00 2006-11-10 04:34:24.021 314 13059.10 734.33 57295.29 88888.00 2006-11-10 04:34:25.021 314 13058.84 734.21 57295.53 88888.00 2006-11-10 04:34:26.021 314 13057.93 734.58 57295.29 88888.00 2006-11-10 04:34:27.021 314 13058.45 735.69 57294.92 88888.00 2006-11-10 04:34:28.021 314 13057.41 734.95 57294.92 88888.00 2006-11-10 04:34:29.021 314 13056.37 735.32 57294.68 88888.00 2006-11-10 04:34:30.021 314 13055.85 735.94 57295.41 88888.00 2006-11-10 04:34:31.021 314 13054.81 735.94 57295.29 88888.00 2006-11-10 04:34:32.021 314 13053.90 735.94 57295.29 88888.00 2006-11-10 04:34:33.021 314 13054.16 737.05 57294.55 88888.00 2006-11-10 04:34:34.021 314 13053.90 736.93 57295.16 88888.00 2006-11-10 04:34:35.021 314 13053.51 737.05 57294.55 88888.00 2006-11-10 04:34:36.021 314 13053.38 737.55 57294.80 88888.00 2006-11-10 04:34:37.021 314 13052.61 737.92 57295.04 88888.00 2006-11-10 04:34:38.021 314 13052.74 738.29 57295.04 88888.00 2006-11-10 04:34:39.021 314 13053.00 738.66 57295.16 88888.00 2006-11-10 04:34:40.021 314 13053.25 739.65 57295.16 88888.00 2006-11-10 04:34:41.021 314 13053.51 739.16 57294.55 88888.00 2006-11-10 04:34:42.021 314 13054.03 740.27 57294.68 88888.00 2006-11-10 04:34:43.021 314 13054.55 740.89 57295.16 88888.00 2006-11-10 04:34:44.021 314 13054.94 741.39 57294.92 88888.00 2006-11-10 04:34:45.021 314 13055.59 742.26 57294.92 88888.00 2006-11-10 04:34:46.021 314 13056.76 742.63 57295.41 88888.00 2006-11-10 04:34:47.021 314 13057.67 743.62 57295.77 88888.00 2006-11-10 04:34:48.021 314 13058.45 743.99 57295.04 88888.00 2006-11-10 04:34:49.021 314 13058.32 744.86 57295.16 88888.00 2006-11-10 04:34:50.021 314 13059.49 745.60 57295.53 88888.00 2006-11-10 04:34:51.021 314 13058.97 746.59 57296.14 88888.00 2006-11-10 04:34:52.021 314 13059.88 746.96 57296.88 88888.00 2006-11-10 04:34:53.021 314 13060.92 747.21 57296.39 88888.00 2006-11-10 04:34:54.021 314 13060.66 748.57 57297.12 88888.00 2006-11-10 04:34:55.021 314 13061.96 749.44 57297.00 88888.00 2006-11-10 04:34:56.021 314 13062.61 749.81 57297.00 88888.00 2006-11-10 04:34:57.021 314 13062.48 750.80 57297.49 88888.00 2006-11-10 04:34:58.021 314 13064.17 751.67 57297.36 88888.00 2006-11-10 04:34:59.021 314 13064.43 751.92 57298.22 88888.00 2006-11-10 04:35:00.021 314 13064.95 752.29 57298.95 88888.00 2006-11-10 04:35:01.021 314 13065.08 753.28 57298.34 88888.00 2006-11-10 04:35:02.021 314 13065.86 752.91 57298.95 88888.00 2006-11-10 04:35:03.021 314 13066.38 753.53 57299.07 88888.00 2006-11-10 04:35:04.021 314 13066.77 754.02 57299.44 88888.00 2006-11-10 04:35:05.021 314 13067.55 754.64 57299.69 88888.00 2006-11-10 04:35:06.021 314 13068.33 754.77 57299.93 88888.00 2006-11-10 04:35:07.021 314 13068.20 755.01 57300.54 88888.00 2006-11-10 04:35:08.021 314 13068.98 755.14 57300.54 88888.00 2006-11-10 04:35:09.021 314 13069.24 755.51 57300.42 88888.00 2006-11-10 04:35:10.021 314 13069.50 756.25 57300.66 88888.00 2006-11-10 04:35:11.021 314 13069.89 756.00 57300.91 88888.00 2006-11-10 04:35:12.021 314 13070.54 756.38 57301.16 88888.00 2006-11-10 04:35:13.021 314 13070.79 756.13 57301.16 88888.00 2006-11-10 04:35:14.021 314 13071.18 756.87 57301.40 88888.00 2006-11-10 04:35:15.021 314 13070.41 756.38 57301.89 88888.00 2006-11-10 04:35:16.021 314 13071.05 756.99 57301.89 88888.00 2006-11-10 04:35:17.021 314 13071.57 756.62 57301.89 88888.00 2006-11-10 04:35:18.021 314 13070.92 756.87 57302.25 88888.00 2006-11-10 04:35:19.021 314 13070.54 757.61 57302.01 88888.00 2006-11-10 04:35:20.021 314 13070.92 757.12 57302.25 88888.00 2006-11-10 04:35:21.021 314 13071.44 757.24 57302.38 88888.00 2006-11-10 04:35:22.021 314 13070.67 756.87 57302.01 88888.00 2006-11-10 04:35:23.021 314 13071.57 757.12 57302.01 88888.00 2006-11-10 04:35:24.021 314 13071.18 756.50 57302.38 88888.00 2006-11-10 04:35:25.021 314 13072.09 756.99 57302.25 88888.00 2006-11-10 04:35:26.021 314 13071.71 757.12 57302.13 88888.00 2006-11-10 04:35:27.021 314 13071.18 756.99 57302.25 88888.00 2006-11-10 04:35:28.021 314 13071.18 756.75 57302.13 88888.00 2006-11-10 04:35:29.021 314 13070.67 756.50 57302.50 88888.00 2006-11-10 04:35:30.021 314 13070.54 756.25 57302.62 88888.00 2006-11-10 04:35:31.021 314 13070.54 756.25 57301.89 88888.00 2006-11-10 04:35:32.021 314 13070.02 756.13 57302.50 88888.00 2006-11-10 04:35:33.021 314 13070.02 756.00 57302.38 88888.00 2006-11-10 04:35:34.021 314 13069.50 756.25 57302.13 88888.00 2006-11-10 04:35:35.021 314 13069.24 756.13 57301.40 88888.00 2006-11-10 04:35:36.021 314 13069.11 755.26 57301.16 88888.00 2006-11-10 04:35:37.021 314 13067.68 755.51 57301.40 88888.00 2006-11-10 04:35:38.021 314 13068.20 755.63 57301.40 88888.00 2006-11-10 04:35:39.021 314 13067.55 755.14 57301.64 88888.00 2006-11-10 04:35:40.021 314 13067.42 755.63 57300.91 88888.00 2006-11-10 04:35:41.021 314 13067.94 754.64 57301.16 88888.00 2006-11-10 04:35:42.021 314 13066.51 754.39 57300.42 88888.00 2006-11-10 04:35:43.021 314 13066.12 754.15 57300.18 88888.00 2006-11-10 04:35:44.021 314 13065.08 754.02 57300.79 88888.00 2006-11-10 04:35:45.021 314 13064.56 754.27 57299.81 88888.00 2006-11-10 04:35:46.021 314 13064.30 753.40 57300.05 88888.00 2006-11-10 04:35:47.021 314 13064.04 753.90 57299.81 88888.00 2006-11-10 04:35:48.021 314 13063.13 753.03 57299.32 88888.00 2006-11-10 04:35:49.021 314 13062.35 752.54 57299.20 88888.00 2006-11-10 04:35:50.021 314 13061.70 751.92 57298.46 88888.00 2006-11-10 04:35:51.021 314 13061.70 752.04 57298.59 88888.00 2006-11-10 04:35:52.021 314 13060.66 751.42 57297.85 88888.00 2006-11-10 04:35:53.021 314 13060.27 751.42 57297.98 88888.00 2006-11-10 04:35:54.021 314 13059.62 751.05 57297.73 88888.00 2006-11-10 04:35:55.021 314 13060.14 751.79 57297.00 88888.00 2006-11-10 04:35:56.021 314 13058.19 750.93 57297.00 88888.00 2006-11-10 04:35:57.021 314 13058.45 750.68 57296.88 88888.00 2006-11-10 04:35:58.021 314 13057.54 750.55 57296.27 88888.00 2006-11-10 04:35:59.021 314 13056.63 749.69 57295.90 88888.00 2006-11-10 04:36:00.021 314 13056.24 749.69 57295.41 88888.00 2006-11-10 04:36:01.021 314 13055.85 749.32 57295.41 88888.00 2006-11-10 04:36:02.021 314 13055.07 749.44 57295.41 88888.00 2006-11-10 04:36:03.021 314 13054.81 748.70 57294.55 88888.00 2006-11-10 04:36:04.021 314 13054.42 748.70 57293.82 88888.00 2006-11-10 04:36:05.021 314 13053.51 748.20 57293.21 88888.00 2006-11-10 04:36:06.021 314 13053.00 748.82 57293.82 88888.00 2006-11-10 04:36:07.021 314 13052.48 748.20 57293.21 88888.00 2006-11-10 04:36:08.021 314 13051.57 747.83 57292.84 88888.00 2006-11-10 04:36:09.021 314 13050.79 747.46 57292.35 88888.00 2006-11-10 04:36:10.021 314 13050.14 746.34 57291.98 88888.00 2006-11-10 04:36:11.021 314 13049.62 747.21 57291.50 88888.00 2006-11-10 04:36:12.021 314 13049.88 745.97 57292.11 88888.00 2006-11-10 04:36:13.021 314 13048.58 745.97 57291.50 88888.00 2006-11-10 04:36:14.021 314 13048.45 745.72 57290.52 88888.00 2006-11-10 04:36:15.021 314 13047.28 744.73 57290.76 88888.00 2006-11-10 04:36:16.021 314 13047.28 745.23 57290.27 88888.00 2006-11-10 04:36:17.021 314 13047.41 744.11 57290.03 88888.00 2006-11-10 04:36:18.021 314 13046.50 744.73 57289.66 88888.00 2006-11-10 04:36:19.021 314 13045.85 744.61 57289.05 88888.00 2006-11-10 04:36:20.021 314 13045.07 744.73 57288.93 88888.00 2006-11-10 04:36:21.021 314 13045.46 744.73 57289.29 88888.00 2006-11-10 04:36:22.021 314 13043.90 744.73 57288.20 88888.00 2006-11-10 04:36:23.021 314 13043.90 744.36 57288.44 88888.00 2006-11-10 04:36:24.021 314 13042.60 744.11 57287.83 88888.00 2006-11-10 04:36:25.021 314 13042.73 744.24 57287.58 88888.00 2006-11-10 04:36:26.021 314 13041.56 743.62 57286.24 88888.00 2006-11-10 04:36:27.021 314 13041.04 744.36 57286.97 88888.00 2006-11-10 04:36:28.021 314 13039.87 743.99 57285.87 88888.00 2006-11-10 04:36:29.021 314 13038.96 743.99 57285.50 88888.00 2006-11-10 04:36:30.021 314 13038.05 743.49 57285.62 88888.00 2006-11-10 04:36:31.021 314 13036.88 743.37 57285.38 88888.00 2006-11-10 04:36:32.021 314 13036.36 743.49 57285.02 88888.00 2006-11-10 04:36:33.021 314 13035.32 743.37 57284.65 88888.00 2006-11-10 04:36:34.021 314 13034.67 742.88 57284.04 88888.00 2006-11-10 04:36:35.021 314 13034.29 743.25 57283.67 88888.00 2006-11-10 04:36:36.021 314 13033.64 743.25 57283.55 88888.00 2006-11-10 04:36:37.021 314 13033.38 743.12 57283.18 88888.00 2006-11-10 04:36:38.021 314 13032.47 744.11 57282.82 88888.00 2006-11-10 04:36:39.021 314 13031.04 743.49 57282.82 88888.00 2006-11-10 04:36:40.021 314 13031.04 743.25 57282.20 88888.00 2006-11-10 04:36:41.021 314 13029.74 743.37 57281.23 88888.00 2006-11-10 04:36:42.021 314 13030.00 742.38 57281.35 88888.00 2006-11-10 04:36:43.021 314 13028.96 743.12 57281.59 88888.00 2006-11-10 04:36:44.021 314 13028.57 743.25 57280.98 88888.00 2006-11-10 04:36:45.021 314 13027.79 742.88 57280.61 88888.00 2006-11-10 04:36:46.021 314 13028.05 742.75 57280.61 88888.00 2006-11-10 04:36:47.021 314 13027.40 742.01 57280.37 88888.00 2006-11-10 04:36:48.021 314 13026.75 742.50 57279.76 88888.00 2006-11-10 04:36:49.021 314 13027.40 743.37 57279.39 88888.00 2006-11-10 04:36:50.021 314 13025.97 743.12 57279.27 88888.00 2006-11-10 04:36:51.021 314 13025.32 743.00 57279.27 88888.00 2006-11-10 04:36:52.021 314 13024.54 742.38 57279.15 88888.00 2006-11-10 04:36:53.021 314 13024.28 742.50 57278.66 88888.00 2006-11-10 04:36:54.021 314 13023.89 742.63 57277.93 88888.00 2006-11-10 04:36:55.021 314 13022.59 742.13 57277.68 88888.00 2006-11-10 04:36:56.021 314 13022.20 742.75 57277.31 88888.00 2006-11-10 04:36:57.021 314 13022.33 742.88 57277.56 88888.00 2006-11-10 04:36:58.021 314 13020.90 742.26 57277.19 88888.00 2006-11-10 04:36:59.021 314 13021.16 742.26 57277.19 88888.00 2006-11-10 04:37:00.021 314 13020.12 742.50 57276.34 88888.00 2006-11-10 04:37:01.021 314 13019.47 742.63 57276.34 88888.00 2006-11-10 04:37:02.021 314 13018.17 742.26 57276.58 88888.00 2006-11-10 04:37:03.021 314 13017.39 742.63 57275.72 88888.00 2006-11-10 04:37:04.021 314 13016.88 742.26 57275.97 88888.00 2006-11-10 04:37:05.021 314 13015.45 741.76 57275.72 88888.00 2006-11-10 04:37:06.021 314 13015.32 741.88 57274.99 88888.00 2006-11-10 04:37:07.021 314 13013.89 741.76 57274.62 88888.00 2006-11-10 04:37:08.021 314 13013.50 741.64 57273.77 88888.00 2006-11-10 04:37:09.021 314 13012.46 740.89 57273.77 88888.00 2006-11-10 04:37:10.021 314 13011.29 741.14 57273.64 88888.00 2006-11-10 04:37:11.021 314 13010.90 741.76 57273.16 88888.00 2006-11-10 04:37:12.021 314 13009.73 741.88 57273.04 88888.00 2006-11-10 04:37:13.021 314 13008.82 741.27 57273.16 88888.00 2006-11-10 04:37:14.021 314 13008.30 741.88 57272.67 88888.00 2006-11-10 04:37:15.021 314 13007.91 741.64 57272.05 88888.00 2006-11-10 04:37:16.021 314 13007.26 742.01 57272.05 88888.00 2006-11-10 04:37:17.021 314 13006.61 741.02 57270.95 88888.00 2006-11-10 04:37:18.021 314 13006.22 741.88 57271.20 88888.00 2006-11-10 04:37:19.021 314 13005.05 741.27 57270.71 88888.00 2006-11-10 04:37:20.021 314 13004.27 741.64 57271.08 88888.00 2006-11-10 04:37:21.021 314 13004.79 741.88 57270.22 88888.00 2006-11-10 04:37:22.021 314 13003.62 742.63 57270.34 88888.00 2006-11-10 04:37:23.021 314 13002.84 741.88 57270.22 88888.00 2006-11-10 04:37:24.021 314 13003.49 742.63 57269.86 88888.00 2006-11-10 04:37:25.021 314 13002.58 742.75 57268.75 88888.00 2006-11-10 04:37:26.021 314 13002.84 742.13 57268.88 88888.00 2006-11-10 04:37:27.021 314 13002.32 742.75 57268.51 88888.00 2006-11-10 04:37:28.021 314 13002.58 743.12 57269.24 88888.00 2006-11-10 04:37:29.021 314 13002.19 742.75 57268.02 88888.00 2006-11-10 04:37:30.021 314 13001.41 743.25 57267.78 88888.00 2006-11-10 04:37:31.021 314 13001.54 743.25 57268.39 88888.00 2006-11-10 04:37:32.021 314 13000.89 743.12 57267.04 88888.00 2006-11-10 04:37:33.021 314 13001.80 743.87 57268.02 88888.00 2006-11-10 04:37:34.021 314 13001.02 743.74 57266.68 88888.00 2006-11-10 04:37:35.021 314 13000.11 744.36 57267.16 88888.00 2006-11-10 04:37:36.021 314 12999.98 743.74 57266.92 88888.00 2006-11-10 04:37:37.021 314 12999.07 744.36 57266.43 88888.00 2006-11-10 04:37:38.021 314 12999.59 745.23 57266.80 88888.00 2006-11-10 04:37:39.021 314 12999.33 744.61 57265.45 88888.00 2006-11-10 04:37:40.021 314 12998.94 744.61 57265.33 88888.00 2006-11-10 04:37:41.021 314 12998.42 744.86 57265.82 88888.00 2006-11-10 04:37:42.021 314 12997.65 745.35 57265.94 88888.00 2006-11-10 04:37:43.021 314 12997.65 745.48 57265.45 88888.00 2006-11-10 04:37:44.021 314 12997.39 745.48 57265.09 88888.00 2006-11-10 04:37:45.021 314 12997.65 746.22 57264.35 88888.00 2006-11-10 04:37:46.021 314 12997.26 746.10 57265.09 88888.00 2006-11-10 04:37:47.021 314 12996.87 746.47 57264.48 88888.00 2006-11-10 04:37:48.021 314 12997.26 746.71 57264.35 88888.00 2006-11-10 04:37:49.021 314 12997.39 747.09 57263.86 88888.00 2006-11-10 04:37:50.021 314 12995.83 747.09 57263.62 88888.00 2006-11-10 04:37:51.021 314 12996.09 747.09 57263.98 88888.00 2006-11-10 04:37:52.021 314 12995.70 746.22 57263.01 88888.00 2006-11-10 04:37:53.021 314 12996.35 746.59 57263.25 88888.00 2006-11-10 04:37:54.021 314 12995.83 746.71 57263.25 88888.00 2006-11-10 04:37:55.021 314 12995.83 747.33 57262.64 88888.00 2006-11-10 04:37:56.021 314 12996.22 747.46 57263.01 88888.00 2006-11-10 04:37:57.021 314 12996.22 747.95 57262.52 88888.00 2006-11-10 04:37:58.021 314 12996.48 748.20 57262.39 88888.00 2006-11-10 04:37:59.021 314 12996.22 747.71 57261.79 88888.00 2006-11-10 04:38:00.021 314 12996.22 748.70 57261.42 88888.00 2006-11-10 04:38:01.021 314 12996.35 748.57 57261.17 88888.00 2006-11-10 04:38:02.021 314 12996.48 748.57 57261.79 88888.00 2006-11-10 04:38:03.021 314 12995.96 748.45 57261.05 88888.00 2006-11-10 04:38:04.021 314 12996.61 748.94 57260.56 88888.00 2006-11-10 04:38:05.021 314 12996.22 749.19 57260.32 88888.00 2006-11-10 04:38:06.021 314 12996.22 748.82 57260.56 88888.00 2006-11-10 04:38:07.021 314 12996.22 748.94 57259.59 88888.00 2006-11-10 04:38:08.021 314 12995.83 748.57 57260.44 88888.00 2006-11-10 04:38:09.021 314 12996.74 749.19 57260.07 88888.00 2006-11-10 04:38:10.021 314 12996.61 749.44 57260.44 88888.00 2006-11-10 04:38:11.021 314 12996.61 748.82 57260.32 88888.00 2006-11-10 04:38:12.021 314 12996.74 750.06 57259.59 88888.00 2006-11-10 04:38:13.021 314 12997.13 749.44 57259.34 88888.00 2006-11-10 04:38:14.021 314 12997.00 749.93 57259.71 88888.00 2006-11-10 04:38:15.021 314 12996.87 749.69 57258.61 88888.00 2006-11-10 04:38:16.021 314 12996.74 749.93 57259.34 88888.00 2006-11-10 04:38:17.021 314 12996.61 749.81 57258.12 88888.00 2006-11-10 04:38:18.021 314 12996.87 749.44 57258.12 88888.00 2006-11-10 04:38:19.021 314 12997.00 749.56 57258.61 88888.00 2006-11-10 04:38:20.021 314 12996.87 750.43 57258.00 88888.00 2006-11-10 04:38:21.021 314 12997.13 750.43 57257.87 88888.00 2006-11-10 04:38:22.021 314 12996.87 750.31 57257.75 88888.00 2006-11-10 04:38:23.021 314 12997.91 750.18 57257.38 88888.00 2006-11-10 04:38:24.021 314 12997.91 750.43 57257.50 88888.00 2006-11-10 04:38:25.021 314 12997.13 750.93 57257.14 88888.00 2006-11-10 04:38:26.021 314 12997.13 750.80 57256.77 88888.00 2006-11-10 04:38:27.021 314 12997.26 750.68 57257.02 88888.00 2006-11-10 04:38:28.021 314 12997.78 751.17 57256.89 88888.00 2006-11-10 04:38:29.021 314 12998.04 751.67 57257.02 88888.00 2006-11-10 04:38:30.021 314 12998.68 750.93 57257.38 88888.00 2006-11-10 04:38:31.021 314 12999.33 751.67 57256.89 88888.00 2006-11-10 04:38:32.021 314 12999.59 751.67 57256.16 88888.00 2006-11-10 04:38:33.021 314 13000.11 751.67 57256.89 88888.00 2006-11-10 04:38:34.021 314 12999.98 752.41 57256.04 88888.00 2006-11-10 04:38:35.021 314 13000.37 753.03 57255.55 88888.00 2006-11-10 04:38:36.021 314 12999.85 752.91 57256.53 88888.00 2006-11-10 04:38:37.021 314 13000.50 753.28 57256.41 88888.00 2006-11-10 04:38:38.021 314 12999.98 753.16 57256.04 88888.00 2006-11-10 04:38:39.021 314 13000.76 753.03 57256.41 88888.00 2006-11-10 04:38:40.021 314 12999.85 753.65 57255.79 88888.00 2006-11-10 04:38:41.021 314 13000.11 753.40 57256.41 88888.00 2006-11-10 04:38:42.021 314 13000.24 753.90 57255.79 88888.00 2006-11-10 04:38:43.021 314 13000.24 753.77 57256.04 88888.00 2006-11-10 04:38:44.021 314 12999.59 754.39 57255.79 88888.00 2006-11-10 04:38:45.021 314 13000.37 754.52 57256.28 88888.00 2006-11-10 04:38:46.021 314 13000.37 755.01 57255.55 88888.00 2006-11-10 04:38:47.021 314 13000.63 755.51 57255.79 88888.00 2006-11-10 04:38:48.021 314 13000.76 754.77 57255.67 88888.00 2006-11-10 04:38:49.021 314 13000.76 755.26 57255.06 88888.00 2006-11-10 04:38:50.021 314 13001.41 755.38 57255.79 88888.00 2006-11-10 04:38:51.021 314 13001.28 755.51 57255.55 88888.00 2006-11-10 04:38:52.021 314 13001.67 755.51 57255.67 88888.00 2006-11-10 04:38:53.021 314 13002.45 755.88 57255.18 88888.00 2006-11-10 04:38:54.021 314 13002.06 755.63 57255.79 88888.00 2006-11-10 04:38:55.021 314 13002.32 755.88 57256.04 88888.00 2006-11-10 04:38:56.021 314 13003.10 756.25 57256.16 88888.00 2006-11-10 04:38:57.021 314 13004.53 756.25 57255.79 88888.00 2006-11-10 04:38:58.021 314 13004.40 756.62 57256.28 88888.00 2006-11-10 04:38:59.021 314 13005.70 757.37 57256.16 88888.00 2006-11-10 04:39:00.021 314 13005.44 756.99 57256.53 88888.00 2006-11-10 04:39:01.021 314 13006.61 757.99 57256.28 88888.00 2006-11-10 04:39:02.021 314 13007.91 757.61 57255.92 88888.00 2006-11-10 04:39:03.021 314 13008.04 758.48 57257.26 88888.00 2006-11-10 04:39:04.021 314 13008.95 758.11 57257.02 88888.00 2006-11-10 04:39:05.021 314 13010.64 758.36 57257.14 88888.00 2006-11-10 04:39:06.021 314 13010.38 758.60 57256.77 88888.00 2006-11-10 04:39:07.021 314 13012.07 758.60 57257.87 88888.00 2006-11-10 04:39:08.021 314 13012.98 759.10 57257.63 88888.00 2006-11-10 04:39:09.021 314 13012.59 758.98 57258.24 88888.00 2006-11-10 04:39:10.021 314 13013.11 759.35 57257.50 88888.00 2006-11-10 04:39:11.021 314 13013.24 759.97 57258.48 88888.00 2006-11-10 04:39:12.021 314 13012.98 759.35 57258.85 88888.00 2006-11-10 04:39:13.021 314 13013.24 759.10 57258.48 88888.00 2006-11-10 04:39:14.021 314 13014.15 759.97 57259.09 88888.00 2006-11-10 04:39:15.021 314 13014.15 760.21 57258.85 88888.00 2006-11-10 04:39:16.021 314 13014.80 760.09 57258.85 88888.00 2006-11-10 04:39:17.021 314 13014.93 760.09 57259.34 88888.00 2006-11-10 04:39:18.021 314 13015.32 760.34 57259.09 88888.00 2006-11-10 04:39:19.021 314 13015.32 760.09 57259.83 88888.00 2006-11-10 04:39:20.021 314 13016.36 760.59 57259.59 88888.00 2006-11-10 04:39:21.020 314 13016.36 760.09 57259.71 88888.00 2006-11-10 04:39:22.020 314 13016.36 760.34 57259.83 88888.00 2006-11-10 04:39:23.020 314 13017.39 761.33 57259.83 88888.00 2006-11-10 04:39:24.020 314 13017.52 760.96 57261.05 88888.00 2006-11-10 04:39:25.020 314 13017.78 761.70 57260.44 88888.00 2006-11-10 04:39:26.020 314 13017.78 761.33 57260.93 88888.00 2006-11-10 04:39:27.020 314 13017.65 761.33 57260.44 88888.00 2006-11-10 04:39:28.020 314 13017.91 761.08 57261.17 88888.00 2006-11-10 04:39:29.020 314 13018.82 760.96 57260.56 88888.00 2006-11-10 04:39:30.020 314 13018.56 761.82 57261.30 88888.00 2006-11-10 04:39:31.020 314 13019.21 761.58 57260.93 88888.00 2006-11-10 04:39:32.020 314 13018.95 761.82 57260.81 88888.00 2006-11-10 04:39:33.020 314 13019.47 761.45 57261.17 88888.00 2006-11-10 04:39:34.020 314 13019.73 762.32 57261.17 88888.00 2006-11-10 04:39:35.020 314 13020.38 762.57 57261.91 88888.00 2006-11-10 04:39:36.020 314 13020.64 761.70 57261.30 88888.00 2006-11-10 04:39:37.020 314 13019.60 761.82 57261.66 88888.00 2006-11-10 04:39:38.020 314 13020.25 762.20 57262.52 88888.00 2006-11-10 04:39:39.020 314 13019.60 762.57 57261.79 88888.00 2006-11-10 04:39:40.020 314 13020.25 762.32 57262.03 88888.00 2006-11-10 04:39:41.020 314 13019.47 762.44 57262.03 88888.00 2006-11-10 04:39:42.020 314 13020.25 762.69 57261.42 88888.00 2006-11-10 04:39:43.020 314 13020.64 762.44 57261.91 88888.00 2006-11-10 04:39:44.020 314 13020.77 762.07 57262.15 88888.00 2006-11-10 04:39:45.020 314 13019.99 763.06 57261.79 88888.00 2006-11-10 04:39:46.020 314 13020.38 762.44 57261.54 88888.00 2006-11-10 04:39:47.020 314 13019.99 762.44 57262.03 88888.00 2006-11-10 04:39:48.020 314 13020.25 762.94 57261.66 88888.00 2006-11-10 04:39:49.020 314 13019.73 763.06 57261.91 88888.00 2006-11-10 04:39:50.020 314 13020.38 762.69 57262.03 88888.00 2006-11-10 04:39:51.020 314 13019.99 763.19 57261.42 88888.00 2006-11-10 04:39:52.020 314 13020.12 762.69 57262.03 88888.00 2006-11-10 04:39:53.020 314 13019.99 763.43 57261.66 88888.00 2006-11-10 04:39:54.020 314 13020.38 763.31 57261.42 88888.00 2006-11-10 04:39:55.020 314 13019.86 763.06 57261.42 88888.00 2006-11-10 04:39:56.020 314 13020.90 763.68 57261.42 88888.00 2006-11-10 04:39:57.020 314 13021.16 762.82 57261.42 88888.00 2006-11-10 04:39:58.020 314 13021.29 763.19 57261.66 88888.00 2006-11-10 04:39:59.020 314 13020.90 762.82 57261.54 88888.00 2006-11-10 04:40:00.020 314 13021.94 763.06 57261.42 88888.00 2006-11-10 04:40:01.020 314 13022.33 762.69 57261.05 88888.00 2006-11-10 04:40:02.020 314 13022.07 762.57 57260.68 88888.00 2006-11-10 04:40:03.020 314 13021.81 762.57 57261.05 88888.00 2006-11-10 04:40:04.020 314 13022.46 762.20 57261.54 88888.00 2006-11-10 04:40:05.020 314 13022.07 762.44 57260.68 88888.00 2006-11-10 04:40:06.020 314 13022.46 762.07 57260.68 88888.00 2006-11-10 04:40:07.020 314 13023.11 762.20 57260.93 88888.00 2006-11-10 04:40:08.020 314 13022.85 761.95 57260.32 88888.00 2006-11-10 04:40:09.020 314 13022.72 762.07 57260.81 88888.00 2006-11-10 04:40:10.020 314 13023.63 762.32 57260.56 88888.00 2006-11-10 04:40:11.020 314 13023.63 761.82 57261.05 88888.00 2006-11-10 04:40:12.020 314 13023.50 761.82 57260.56 88888.00 2006-11-10 04:40:13.020 314 13024.41 761.45 57260.93 88888.00 2006-11-10 04:40:14.020 314 13024.54 761.45 57260.32 88888.00 2006-11-10 04:40:15.020 314 13024.67 761.45 57260.20 88888.00 2006-11-10 04:40:16.020 314 13024.67 761.58 57260.56 88888.00 2006-11-10 04:40:17.020 314 13025.06 762.07 57260.93 88888.00 2006-11-10 04:40:18.020 314 13024.67 761.82 57260.81 88888.00 2006-11-10 04:40:19.020 314 13025.06 761.82 57260.68 88888.00 2006-11-10 04:40:20.020 314 13024.93 761.95 57260.56 88888.00 2006-11-10 04:40:21.020 314 13024.80 762.20 57260.81 88888.00 2006-11-10 04:40:22.020 314 13024.28 762.94 57260.56 88888.00 2006-11-10 04:40:23.020 314 13024.93 762.57 57260.56 88888.00 2006-11-10 04:40:24.020 314 13024.67 762.69 57260.56 88888.00 2006-11-10 04:40:25.020 314 13025.71 763.19 57260.81 88888.00 2006-11-10 04:40:26.020 314 13024.54 763.56 57260.81 88888.00 2006-11-10 04:40:27.020 314 13025.06 763.19 57260.44 88888.00 2006-11-10 04:40:28.020 314 13025.06 763.31 57261.05 88888.00 2006-11-10 04:40:29.020 314 13024.15 762.57 57260.56 88888.00 2006-11-10 04:40:30.020 314 13023.76 763.31 57260.81 88888.00 2006-11-10 04:40:31.020 314 13023.50 763.06 57260.44 88888.00 2006-11-10 04:40:32.020 314 13023.11 763.56 57260.56 88888.00 2006-11-10 04:40:33.020 314 13021.81 763.81 57260.07 88888.00 2006-11-10 04:40:34.020 314 13021.03 763.56 57259.95 88888.00 2006-11-10 04:40:35.020 314 13020.12 764.18 57259.46 88888.00 2006-11-10 04:40:36.020 314 13019.47 764.18 57259.22 88888.00 2006-11-10 04:40:37.020 314 13018.30 763.56 57259.22 88888.00 2006-11-10 04:40:38.020 314 13017.52 763.31 57258.61 88888.00 2006-11-10 04:40:39.020 314 13016.49 763.06 57258.24 88888.00 2006-11-10 04:40:40.020 314 13014.54 763.19 57257.50 88888.00 2006-11-10 04:40:41.020 314 13013.24 763.93 57258.24 88888.00 2006-11-10 04:40:42.020 314 13012.59 763.19 57257.63 88888.00 2006-11-10 04:40:43.020 314 13011.16 763.31 57257.14 88888.00 2006-11-10 04:40:44.020 314 13009.86 762.57 57256.04 88888.00 2006-11-10 04:40:45.020 314 13008.43 762.69 57256.53 88888.00 2006-11-10 04:40:46.020 314 13007.91 763.31 57255.55 88888.00 2006-11-10 04:40:47.020 314 13006.09 762.82 57255.18 88888.00 2006-11-10 04:40:48.020 314 13005.44 762.57 57254.33 88888.00 2006-11-10 04:40:49.020 314 13004.01 762.44 57254.33 88888.00 2006-11-10 04:40:50.020 314 13003.10 762.69 57253.84 88888.00 2006-11-10 04:40:51.020 314 13001.80 762.44 57253.23 88888.00 2006-11-10 04:40:52.020 314 13000.24 763.06 57252.86 88888.00 2006-11-10 04:40:53.020 314 12999.59 763.06 57252.25 88888.00 2006-11-10 04:40:54.020 314 12998.81 762.94 57251.03 88888.00 2006-11-10 04:40:55.020 314 12997.00 762.69 57250.78 88888.00 2006-11-10 04:40:56.020 314 12995.83 762.69 57250.41 88888.00 2006-11-10 04:40:57.020 314 12994.40 762.44 57249.80 88888.00 2006-11-10 04:40:58.020 314 12993.49 762.44 57248.70 88888.00 2006-11-10 04:40:59.020 314 12991.80 762.32 57248.70 88888.00 2006-11-10 04:41:00.020 314 12990.63 762.32 57247.36 88888.00 2006-11-10 04:41:01.020 314 12989.85 761.82 57246.50 88888.00 2006-11-10 04:41:02.020 314 12988.68 762.32 57246.38 88888.00 2006-11-10 04:41:03.020 314 12987.77 762.32 57245.77 88888.00 2006-11-10 04:41:04.020 314 12987.25 761.21 57244.91 88888.00 2006-11-10 04:41:05.020 314 12986.34 761.82 57244.55 88888.00 2006-11-10 04:41:06.020 314 12985.95 761.33 57243.45 88888.00 2006-11-10 04:41:07.020 314 12984.78 761.82 57242.59 88888.00 2006-11-10 04:41:08.020 314 12984.91 761.45 57242.10 88888.00 2006-11-10 04:41:09.020 314 12984.26 761.45 57241.25 88888.00 2006-11-10 04:41:10.020 314 12984.26 761.21 57240.63 88888.00 2006-11-10 04:41:11.020 314 12983.74 760.46 57240.63 88888.00 2006-11-10 04:41:12.020 314 12983.61 761.21 57239.66 88888.00 2006-11-10 04:41:13.020 314 12983.09 760.71 57239.41 88888.00 2006-11-10 04:41:14.020 314 12982.44 760.34 57238.07 88888.00 2006-11-10 04:41:15.020 314 12982.70 760.21 57237.82 88888.00 2006-11-10 04:41:16.020 314 12982.44 759.97 57236.72 88888.00 2006-11-10 04:41:17.020 314 12981.53 759.97 57236.60 88888.00 2006-11-10 04:41:18.020 314 12981.66 759.97 57236.60 88888.00 2006-11-10 04:41:19.020 314 12981.40 760.21 57236.11 88888.00 2006-11-10 04:41:20.020 314 12981.14 760.09 57235.74 88888.00 2006-11-10 04:41:21.020 314 12981.27 760.09 57235.01 88888.00 2006-11-10 04:41:22.020 314 12981.14 760.21 57235.38 88888.00 2006-11-10 04:41:23.020 314 12981.01 759.35 57233.91 88888.00 2006-11-10 04:41:24.020 314 12980.75 759.22 57233.79 88888.00 2006-11-10 04:41:25.020 314 12980.88 759.97 57233.66 88888.00 2006-11-10 04:41:26.020 314 12981.53 759.10 57233.42 88888.00 2006-11-10 04:41:27.020 314 12982.18 759.60 57232.44 88888.00 2006-11-10 04:41:28.020 314 12981.01 759.22 57232.20 88888.00 2006-11-10 04:41:29.020 314 12980.24 759.22 57232.07 88888.00 2006-11-10 04:41:30.020 314 12980.37 758.85 57231.22 88888.00 2006-11-10 04:41:31.020 314 12979.98 759.10 57231.71 88888.00 2006-11-10 04:41:32.020 314 12980.50 758.98 57231.71 88888.00 2006-11-10 04:41:33.020 314 12980.75 758.85 57231.22 88888.00 2006-11-10 04:41:34.020 314 12979.98 759.47 57231.71 88888.00 2006-11-10 04:41:35.020 314 12980.50 759.47 57230.73 88888.00 2006-11-10 04:41:36.020 314 12980.24 759.97 57230.00 88888.00 2006-11-10 04:41:37.020 314 12979.85 760.09 57230.00 88888.00 2006-11-10 04:41:38.020 314 12979.46 760.09 57229.26 88888.00 2006-11-10 04:41:39.020 314 12979.71 759.47 57229.14 88888.00 2006-11-10 04:41:40.020 314 12980.11 760.71 57229.14 88888.00 2006-11-10 04:41:41.020 314 12979.85 759.84 57228.77 88888.00 2006-11-10 04:41:42.020 314 12980.50 759.72 57228.77 88888.00 2006-11-10 04:41:43.020 314 12979.98 760.34 57227.80 88888.00 2006-11-10 04:41:44.020 314 12980.37 760.34 57228.41 88888.00 2006-11-10 04:41:45.020 314 12980.37 760.21 57227.92 88888.00 2006-11-10 04:41:46.020 314 12979.58 759.84 57228.29 88888.00 2006-11-10 04:41:47.020 314 12979.85 760.83 57227.18 88888.00 2006-11-10 04:41:48.020 314 12979.07 761.45 57226.45 88888.00 2006-11-10 04:41:49.020 314 12979.71 761.33 57227.30 88888.00 2006-11-10 04:41:50.020 314 12979.07 761.45 57226.08 88888.00 2006-11-10 04:41:51.020 314 12978.94 761.58 57226.45 88888.00 2006-11-10 04:41:52.020 314 12978.55 761.45 57226.21 88888.00 2006-11-10 04:41:53.020 314 12978.16 761.70 57226.33 88888.00 2006-11-10 04:41:54.020 314 12978.03 763.06 57225.59 88888.00 2006-11-10 04:41:55.020 314 12978.55 762.07 57225.23 88888.00 2006-11-10 04:41:56.020 314 12977.51 762.94 57225.23 88888.00 2006-11-10 04:41:57.020 314 12978.16 762.20 57224.98 88888.00 2006-11-10 04:41:58.020 314 12978.29 762.94 57224.74 88888.00 2006-11-10 04:41:59.020 314 12978.03 763.19 57224.37 88888.00 2006-11-10 04:42:00.020 314 12977.77 762.94 57224.49 88888.00 2006-11-10 04:42:01.020 314 12977.90 763.19 57224.25 88888.00 2006-11-10 04:42:02.020 314 12978.55 763.06 57223.52 88888.00 2006-11-10 04:42:03.020 314 12978.55 763.43 57223.52 88888.00 2006-11-10 04:42:04.020 314 12978.94 763.68 57223.03 88888.00 2006-11-10 04:42:05.020 314 12978.81 764.30 57223.27 88888.00 2006-11-10 04:42:06.020 314 12979.07 763.31 57222.91 88888.00 2006-11-10 04:42:07.020 314 12979.07 763.68 57223.15 88888.00 2006-11-10 04:42:08.020 314 12979.58 764.18 57223.27 88888.00 2006-11-10 04:42:09.020 314 12979.71 763.81 57221.80 88888.00 2006-11-10 04:42:10.020 314 12979.98 764.43 57222.05 88888.00 2006-11-10 04:42:11.020 314 12980.62 764.67 57221.93 88888.00 2006-11-10 04:42:12.020 314 12979.98 764.55 57221.80 88888.00 2006-11-10 04:42:13.020 314 12980.37 764.92 57221.68 88888.00 2006-11-10 04:42:14.020 314 12981.40 765.04 57222.17 88888.00 2006-11-10 04:42:15.020 314 12981.92 764.92 57221.56 88888.00 2006-11-10 04:42:16.020 314 12982.83 765.42 57221.32 88888.00 2006-11-10 04:42:17.020 314 12983.74 766.28 57221.32 88888.00 2006-11-10 04:42:18.020 314 12984.26 766.16 57221.93 88888.00 2006-11-10 04:42:19.020 314 12984.26 765.91 57221.07 88888.00 2006-11-10 04:42:20.020 314 12986.21 766.78 57220.82 88888.00 2006-11-10 04:42:21.020 314 12986.99 766.90 57221.32 88888.00 2006-11-10 04:42:22.020 314 12987.25 767.40 57221.68 88888.00 2006-11-10 04:42:23.020 314 12988.42 767.52 57220.95 88888.00 2006-11-10 04:42:24.020 314 12988.81 768.14 57221.44 88888.00 2006-11-10 04:42:25.020 314 12989.85 768.02 57221.44 88888.00 2006-11-10 04:42:26.020 314 12991.41 768.02 57222.05 88888.00 2006-11-10 04:42:27.020 314 12991.54 768.88 57222.05 88888.00 2006-11-10 04:42:28.020 314 12992.71 768.88 57222.78 88888.00 2006-11-10 04:42:29.020 314 12993.75 769.50 57222.66 88888.00 2006-11-10 04:42:30.020 314 12994.66 769.38 57222.29 88888.00 2006-11-10 04:42:31.020 314 12995.05 769.88 57222.78 88888.00 2006-11-10 04:42:32.020 314 12996.22 770.00 57223.27 88888.00 2006-11-10 04:42:33.020 314 12996.74 769.63 57223.15 88888.00 2006-11-10 04:42:34.020 314 12996.22 769.75 57223.39 88888.00 2006-11-10 04:42:35.020 314 12997.52 770.25 57223.15 88888.00 2006-11-10 04:42:36.020 314 12997.13 770.12 57223.27 88888.00 2006-11-10 04:42:37.020 314 12997.52 770.37 57223.76 88888.00 2006-11-10 04:42:38.020 314 12998.04 770.87 57224.25 88888.00 2006-11-10 04:42:39.020 314 12998.29 770.49 57223.52 88888.00 2006-11-10 04:42:40.020 314 12998.55 770.37 57224.13 88888.00 2006-11-10 04:42:41.020 314 12997.91 771.73 57224.74 88888.00 2006-11-10 04:42:42.020 314 12998.55 770.99 57225.35 88888.00 2006-11-10 04:42:43.020 314 12998.94 771.24 57225.47 88888.00 2006-11-10 04:42:44.020 314 12999.07 771.73 57225.23 88888.00 2006-11-10 04:42:45.020 314 12999.33 771.61 57225.59 88888.00 2006-11-10 04:42:46.020 314 12999.98 771.73 57225.35 88888.00 2006-11-10 04:42:47.020 314 13000.11 771.98 57225.71 88888.00 2006-11-10 04:42:48.020 314 12999.98 771.86 57225.84 88888.00 2006-11-10 04:42:49.020 314 12999.20 772.35 57226.08 88888.00 2006-11-10 04:42:50.020 314 12999.72 771.98 57226.33 88888.00 2006-11-10 04:42:51.020 314 12999.59 772.60 57226.33 88888.00 2006-11-10 04:42:52.020 314 12999.07 771.86 57226.94 88888.00 2006-11-10 04:42:53.020 314 12998.04 772.60 57226.21 88888.00 2006-11-10 04:42:54.020 314 12999.07 772.48 57226.57 88888.00 2006-11-10 04:42:55.020 314 12998.81 771.86 57226.70 88888.00 2006-11-10 04:42:56.020 314 12998.29 772.23 57227.55 88888.00 2006-11-10 04:42:57.020 314 12998.94 772.35 57227.18 88888.00 2006-11-10 04:42:58.020 314 12998.29 772.60 57226.82 88888.00 2006-11-10 04:42:59.020 314 12998.81 772.10 57226.94 88888.00 2006-11-10 04:43:00.020 314 12997.26 771.73 57226.82 88888.00 2006-11-10 04:43:01.020 314 12997.00 772.23 57227.43 88888.00 2006-11-10 04:43:02.020 314 12996.35 772.72 57227.06 88888.00 2006-11-10 04:43:03.020 314 12996.09 772.72 57227.55 88888.00 2006-11-10 04:43:04.020 314 12995.31 772.48 57226.94 88888.00 2006-11-10 04:43:05.020 314 12994.79 772.72 57227.06 88888.00 2006-11-10 04:43:06.020 314 12994.27 772.48 57226.08 88888.00 2006-11-10 04:43:07.020 314 12993.49 771.73 57227.06 88888.00 2006-11-10 04:43:08.020 314 12993.23 772.10 57226.33 88888.00 2006-11-10 04:43:09.020 314 12993.23 771.61 57226.94 88888.00 2006-11-10 04:43:10.020 314 12992.58 772.23 57225.96 88888.00 2006-11-10 04:43:11.020 314 12991.80 772.10 57226.21 88888.00 2006-11-10 04:43:12.020 314 12991.41 771.73 57225.59 88888.00 2006-11-10 04:43:13.020 314 12990.76 770.49 57225.59 88888.00 2006-11-10 04:43:14.020 314 12989.59 771.49 57224.98 88888.00 2006-11-10 04:43:15.020 314 12988.68 770.74 57225.59 88888.00 2006-11-10 04:43:16.020 314 12987.77 769.63 57224.62 88888.00 2006-11-10 04:43:17.020 314 12987.25 769.13 57224.49 88888.00 2006-11-10 04:43:18.020 314 12986.86 769.13 57224.00 88888.00 2006-11-10 04:43:19.020 314 12984.91 769.01 57224.25 88888.00 2006-11-10 04:43:20.020 314 12984.13 768.39 57224.13 88888.00 2006-11-10 04:43:21.020 314 12983.35 767.89 57223.39 88888.00 2006-11-10 04:43:22.020 314 12983.09 767.89 57223.88 88888.00 2006-11-10 04:43:23.020 314 12982.18 766.66 57222.78 88888.00 2006-11-10 04:43:24.020 314 12981.14 766.53 57222.05 88888.00 2006-11-10 04:43:25.020 314 12979.98 765.91 57221.56 88888.00 2006-11-10 04:43:26.020 314 12978.42 765.66 57221.07 88888.00 2006-11-10 04:43:27.020 314 12977.64 765.42 57220.82 88888.00 2006-11-10 04:43:28.020 314 12976.86 764.80 57220.58 88888.00 2006-11-10 04:43:29.020 314 12975.43 765.17 57220.21 88888.00 2006-11-10 04:43:30.020 314 12974.65 763.68 57219.48 88888.00 2006-11-10 04:43:31.020 314 12974.39 763.56 57219.97 88888.00 2006-11-10 04:43:32.020 314 12973.35 763.43 57218.50 88888.00 2006-11-10 04:43:33.020 314 12972.96 763.68 57218.01 88888.00 2006-11-10 04:43:34.020 314 12972.18 762.69 57218.01 88888.00 2006-11-10 04:43:35.020 314 12970.88 763.31 57217.52 88888.00 2006-11-10 04:43:36.020 314 12970.62 763.06 57216.79 88888.00 2006-11-10 04:43:37.020 314 12970.23 761.82 57216.79 88888.00 2006-11-10 04:43:38.020 314 12969.71 762.32 57216.18 88888.00 2006-11-10 04:43:39.020 314 12968.67 761.82 57215.32 88888.00 2006-11-10 04:43:40.020 314 12968.93 761.45 57215.81 88888.00 2006-11-10 04:43:41.020 314 12968.41 761.45 57213.86 88888.00 2006-11-10 04:43:42.020 314 12966.85 760.83 57214.34 88888.00 2006-11-10 04:43:43.020 314 12966.33 761.58 57213.37 88888.00 2006-11-10 04:43:44.020 314 12965.94 761.58 57213.12 88888.00 2006-11-10 04:43:45.020 314 12964.64 761.82 57212.88 88888.00 2006-11-10 04:43:46.020 314 12963.73 760.59 57212.27 88888.00 2006-11-10 04:43:47.020 314 12962.82 761.21 57211.90 88888.00 2006-11-10 04:43:48.020 314 12961.53 760.83 57211.54 88888.00 2006-11-10 04:43:49.020 314 12961.79 761.21 57211.54 88888.00 2006-11-10 04:43:50.020 314 12960.49 761.08 57210.43 88888.00 2006-11-10 04:43:51.020 314 12959.06 761.08 57210.31 88888.00 2006-11-10 04:43:52.020 314 12958.67 761.45 57209.58 88888.00 2006-11-10 04:43:53.020 314 12957.11 761.08 57210.07 88888.00 2006-11-10 04:43:54.020 314 12956.20 761.45 57209.09 88888.00 2006-11-10 04:43:55.020 314 12955.16 761.45 57208.60 88888.00 2006-11-10 04:43:56.020 314 12953.99 762.07 57207.74 88888.00 2006-11-10 04:43:57.020 314 12953.86 761.33 57207.74 88888.00 2006-11-10 04:43:58.020 314 12952.95 762.20 57207.38 88888.00 2006-11-10 04:43:59.020 314 12952.17 762.57 57207.01 88888.00 2006-11-10 04:44:00.020 314 12951.52 762.69 57206.89 88888.00 2006-11-10 04:44:01.020 314 12950.87 763.43 57206.03 88888.00 2006-11-10 04:44:02.020 314 12950.48 762.44 57205.54 88888.00 2006-11-10 04:44:03.020 314 12950.74 763.43 57205.05 88888.00 2006-11-10 04:44:04.020 314 12949.44 762.94 57205.30 88888.00 2006-11-10 04:44:05.020 314 12948.92 763.31 57204.81 88888.00 2006-11-10 04:44:06.020 314 12948.01 762.82 57204.56 88888.00 2006-11-10 04:44:07.020 314 12948.14 763.43 57204.07 88888.00 2006-11-10 04:44:08.020 314 12947.36 764.18 57203.46 88888.00 2006-11-10 04:44:09.020 314 12946.84 764.05 57202.73 88888.00 2006-11-10 04:44:10.020 314 12946.32 763.43 57202.61 88888.00 2006-11-10 04:44:11.020 314 12945.93 763.43 57202.36 88888.00 2006-11-10 04:44:12.020 314 12944.25 763.31 57201.75 88888.00 2006-11-10 04:44:13.020 314 12944.25 763.43 57202.24 88888.00 2006-11-10 04:44:14.020 314 12944.63 762.69 57201.75 88888.00 2006-11-10 04:44:15.020 314 12944.25 763.06 57201.63 88888.00 2006-11-10 04:44:16.020 314 12942.95 762.82 57200.77 88888.00 2006-11-10 04:44:17.020 314 12942.95 763.06 57201.02 88888.00 2006-11-10 04:44:18.020 314 12943.46 763.43 57199.92 88888.00 2006-11-10 04:44:19.020 314 12943.08 763.43 57200.16 88888.00 2006-11-10 04:44:20.020 314 12942.17 763.06 57199.43 88888.00 2006-11-10 04:44:21.020 314 12941.91 763.19 57199.43 88888.00 2006-11-10 04:44:22.020 314 12941.00 762.57 57199.06 88888.00 2006-11-10 04:44:23.020 314 12941.13 762.57 57198.94 88888.00 2006-11-10 04:44:24.020 314 12940.35 762.94 57198.45 88888.00 2006-11-10 04:44:25.020 314 12940.74 762.94 57199.31 88888.00 2006-11-10 04:44:26.020 314 12939.70 762.69 57198.21 88888.00 2006-11-10 04:44:27.020 314 12939.18 762.44 57197.84 88888.00 2006-11-10 04:44:28.020 314 12939.70 763.06 57197.47 88888.00 2006-11-10 04:44:29.020 314 12938.66 762.82 57196.74 88888.00 2006-11-10 04:44:30.020 314 12938.14 763.06 57197.11 88888.00 2006-11-10 04:44:31.020 314 12937.88 762.32 57196.74 88888.00 2006-11-10 04:44:32.020 314 12937.10 761.82 57196.50 88888.00 2006-11-10 04:44:33.020 314 12937.49 761.82 57196.13 88888.00 2006-11-10 04:44:34.020 314 12936.58 761.82 57196.13 88888.00 2006-11-10 04:44:35.020 314 12936.84 762.07 57195.64 88888.00 2006-11-10 04:44:36.020 314 12936.32 762.69 57195.39 88888.00 2006-11-10 04:44:37.020 314 12937.10 762.07 57195.15 88888.00 2006-11-10 04:44:38.020 314 12936.71 762.57 57194.66 88888.00 2006-11-10 04:44:39.020 314 12936.45 761.95 57194.66 88888.00 2006-11-10 04:44:40.020 314 12936.84 762.32 57194.54 88888.00 2006-11-10 04:44:41.020 314 12936.45 762.94 57194.42 88888.00 2006-11-10 04:44:42.020 314 12935.67 762.07 57194.66 88888.00 2006-11-10 04:44:43.020 314 12936.06 762.32 57193.68 88888.00 2006-11-10 04:44:44.020 314 12936.32 761.82 57193.80 88888.00 2006-11-10 04:44:45.020 314 12935.80 761.70 57192.83 88888.00 2006-11-10 04:44:46.020 314 12936.45 762.57 57193.07 88888.00 2006-11-10 04:44:47.020 314 12936.84 762.69 57193.20 88888.00 2006-11-10 04:44:48.020 314 12936.71 762.94 57192.70 88888.00 2006-11-10 04:44:49.020 314 12937.23 763.06 57192.95 88888.00 2006-11-10 04:44:50.020 314 12937.75 763.19 57192.21 88888.00 2006-11-10 04:44:51.020 314 12938.66 764.05 57192.95 88888.00 2006-11-10 04:44:52.020 314 12938.53 764.30 57192.34 88888.00 2006-11-10 04:44:53.020 314 12940.22 764.30 57192.09 88888.00 2006-11-10 04:44:54.020 314 12940.09 764.67 57192.46 88888.00 2006-11-10 04:44:55.020 314 12940.74 764.55 57192.83 88888.00 2006-11-10 04:44:56.020 314 12941.13 765.66 57192.21 88888.00 2006-11-10 04:44:57.020 314 12941.65 765.91 57192.34 88888.00 2006-11-10 04:44:58.020 314 12942.04 766.28 57192.09 88888.00 2006-11-10 04:44:59.020 314 12943.08 766.66 57192.70 88888.00 2006-11-10 04:45:00.020 314 12944.38 766.66 57192.83 88888.00 2006-11-10 04:45:01.020 314 12944.50 766.78 57192.83 88888.00 2006-11-10 04:45:02.020 314 12944.63 767.15 57193.20 88888.00 2006-11-10 04:45:03.020 314 12945.54 766.90 57192.95 88888.00 2006-11-10 04:45:04.020 314 12946.32 766.78 57193.07 88888.00 2006-11-10 04:45:05.020 314 12946.97 767.15 57193.56 88888.00 2006-11-10 04:45:06.020 314 12948.01 768.02 57192.70 88888.00 2006-11-10 04:45:07.020 314 12949.31 767.65 57193.56 88888.00 2006-11-10 04:45:08.020 314 12949.70 768.27 57193.56 88888.00 2006-11-10 04:45:09.020 314 12949.96 768.64 57193.56 88888.00 2006-11-10 04:45:10.020 314 12950.74 768.39 57194.05 88888.00 2006-11-10 04:45:11.020 314 12951.78 768.64 57195.15 88888.00 2006-11-10 04:45:12.020 314 12952.17 767.89 57194.42 88888.00 2006-11-10 04:45:13.020 314 12953.21 768.88 57193.80 88888.00 2006-11-10 04:45:14.020 314 12953.47 769.01 57195.39 88888.00 2006-11-10 04:45:15.020 314 12954.38 769.75 57194.91 88888.00 2006-11-10 04:45:16.020 314 12953.99 769.88 57195.39 88888.00 2006-11-10 04:45:17.020 314 12953.99 769.26 57195.27 88888.00 2006-11-10 04:45:18.020 314 12953.73 769.88 57196.13 88888.00 2006-11-10 04:45:19.020 314 12953.34 769.88 57195.64 88888.00 2006-11-10 04:45:20.020 314 12953.47 769.50 57195.88 88888.00 2006-11-10 04:45:21.020 314 12952.95 770.00 57195.76 88888.00 2006-11-10 04:45:22.020 314 12952.82 769.63 57196.50 88888.00 2006-11-10 04:45:23.020 314 12952.30 770.37 57196.13 88888.00 2006-11-10 04:45:24.020 314 12951.91 769.50 57196.86 88888.00 2006-11-10 04:45:25.020 314 12952.17 769.50 57195.76 88888.00 2006-11-10 04:45:26.020 314 12950.74 769.38 57196.25 88888.00 2006-11-10 04:45:27.020 314 12950.61 770.25 57196.25 88888.00 2006-11-10 04:45:28.020 314 12949.70 769.13 57195.88 88888.00 2006-11-10 04:45:29.020 314 12949.31 770.12 57196.37 88888.00 2006-11-10 04:45:30.020 314 12948.01 769.26 57196.37 88888.00 2006-11-10 04:45:31.020 314 12947.36 769.13 57196.50 88888.00 2006-11-10 04:45:32.020 314 12947.23 769.63 57196.00 88888.00 2006-11-10 04:45:33.020 314 12947.10 769.63 57195.64 88888.00 2006-11-10 04:45:34.020 314 12946.19 769.01 57196.25 88888.00 2006-11-10 04:45:35.020 314 12945.15 769.75 57195.52 88888.00 2006-11-10 04:45:36.020 314 12943.86 768.88 57195.27 88888.00 2006-11-10 04:45:37.020 314 12944.38 769.75 57195.64 88888.00 2006-11-10 04:45:38.020 314 12943.21 768.88 57194.78 88888.00 2006-11-10 04:45:39.020 314 12942.56 769.01 57194.78 88888.00 2006-11-10 04:45:40.020 314 12941.26 769.13 57194.54 88888.00 2006-11-10 04:45:41.020 314 12940.61 768.88 57194.05 88888.00 2006-11-10 04:45:42.020 314 12940.09 768.76 57194.29 88888.00 2006-11-10 04:45:43.020 314 12939.18 769.13 57193.80 88888.00 2006-11-10 04:45:44.020 314 12938.53 769.26 57193.93 88888.00 2006-11-10 04:45:45.020 314 12937.36 768.14 57193.68 88888.00 2006-11-10 04:45:46.020 314 12937.23 768.88 57193.32 88888.00 2006-11-10 04:45:47.020 314 12935.41 768.64 57192.95 88888.00 2006-11-10 04:45:48.020 314 12935.80 768.39 57192.46 88888.00 2006-11-10 04:45:49.020 314 12933.59 768.64 57192.46 88888.00 2006-11-10 04:45:50.020 314 12934.11 768.14 57192.34 88888.00 2006-11-10 04:45:51.020 314 12933.59 769.01 57191.61 88888.00 2006-11-10 04:45:52.020 314 12932.42 768.51 57191.73 88888.00 2006-11-10 04:45:53.020 314 12932.68 768.39 57190.75 88888.00 2006-11-10 04:45:54.020 314 12931.90 769.01 57190.75 88888.00 2006-11-10 04:45:55.020 314 12930.99 769.01 57190.50 88888.00 2006-11-10 04:45:56.020 314 12930.08 769.01 57190.38 88888.00 2006-11-10 04:45:57.020 314 12930.21 769.38 57190.62 88888.00 2006-11-10 04:45:58.020 314 12928.78 769.38 57190.38 88888.00 2006-11-10 04:45:59.020 314 12927.87 769.38 57189.04 88888.00 2006-11-10 04:46:00.020 314 12926.83 770.00 57189.16 88888.00 2006-11-10 04:46:01.020 314 12926.83 769.26 57188.55 88888.00 2006-11-10 04:46:02.020 314 12927.09 769.01 57188.43 88888.00 2006-11-10 04:46:03.020 314 12926.83 768.51 57187.94 88888.00 2006-11-10 04:46:04.020 314 12926.05 768.88 57188.18 88888.00 2006-11-10 04:46:05.020 314 12926.44 768.39 57187.45 88888.00 2006-11-10 04:46:06.020 314 12926.18 767.89 57187.20 88888.00 2006-11-10 04:46:07.020 314 12926.05 768.39 57186.96 88888.00 2006-11-10 04:46:08.020 314 12925.41 768.39 57187.20 88888.00 2006-11-10 04:46:09.020 314 12926.31 768.76 57186.59 88888.00 2006-11-10 04:46:10.020 314 12926.44 768.88 57186.59 88888.00 2006-11-10 04:46:11.020 314 12926.05 768.64 57185.86 88888.00 2006-11-10 04:46:12.020 314 12926.18 768.14 57185.49 88888.00 2006-11-10 04:46:13.020 314 12926.18 768.39 57185.49 88888.00 2006-11-10 04:46:14.020 314 12926.18 768.39 57185.49 88888.00 2006-11-10 04:46:15.020 314 12925.92 768.27 57184.76 88888.00 2006-11-10 04:46:16.020 314 12925.28 768.14 57185.12 88888.00 2006-11-10 04:46:17.020 314 12925.92 768.27 57184.76 88888.00 2006-11-10 04:46:18.020 314 12926.44 768.14 57184.64 88888.00 2006-11-10 04:46:19.020 314 12926.57 768.27 57184.51 88888.00 2006-11-10 04:46:20.020 314 12926.70 768.27 57184.14 88888.00 2006-11-10 04:46:21.020 314 12927.48 768.76 57183.54 88888.00 2006-11-10 04:46:22.020 314 12927.09 769.01 57184.39 88888.00 2006-11-10 04:46:23.020 314 12928.00 769.13 57184.02 88888.00 2006-11-10 04:46:24.020 314 12927.87 769.63 57184.14 88888.00 2006-11-10 04:46:25.020 314 12928.52 769.75 57184.39 88888.00 2006-11-10 04:46:26.020 314 12929.17 769.75 57183.78 88888.00 2006-11-10 04:46:27.020 314 12928.52 769.88 57183.29 88888.00 2006-11-10 04:46:28.020 314 12929.17 769.75 57184.27 88888.00 2006-11-10 04:46:29.020 314 12929.17 769.50 57183.66 88888.00 2006-11-10 04:46:30.020 314 12930.34 769.63 57182.68 88888.00 2006-11-10 04:46:31.020 314 12930.34 769.75 57183.29 88888.00 2006-11-10 04:46:32.020 314 12930.86 770.00 57182.80 88888.00 2006-11-10 04:46:33.020 314 12931.12 769.88 57183.41 88888.00 2006-11-10 04:46:34.020 314 12930.99 770.12 57183.29 88888.00 2006-11-10 04:46:35.020 314 12931.51 770.25 57182.92 88888.00 2006-11-10 04:46:36.020 314 12932.16 770.62 57182.80 88888.00 2006-11-10 04:46:37.020 314 12932.42 770.37 57183.05 88888.00 2006-11-10 04:46:38.020 314 12931.90 771.36 57183.05 88888.00 2006-11-10 04:46:39.020 314 12933.33 770.99 57183.05 88888.00 2006-11-10 04:46:40.020 314 12933.07 771.61 57183.54 88888.00 2006-11-10 04:46:41.020 314 12933.72 772.35 57183.41 88888.00 2006-11-10 04:46:42.020 314 12934.24 772.97 57182.68 88888.00 2006-11-10 04:46:43.020 314 12934.89 773.22 57183.05 88888.00 2006-11-10 04:46:44.020 314 12935.15 773.96 57183.90 88888.00 2006-11-10 04:46:45.020 314 12935.15 774.46 57183.29 88888.00 2006-11-10 04:46:46.020 314 12936.32 774.83 57183.41 88888.00 2006-11-10 04:46:47.020 314 12935.28 774.95 57183.29 88888.00 2006-11-10 04:46:48.020 314 12935.93 775.45 57183.66 88888.00 2006-11-10 04:46:49.020 314 12936.71 775.20 57183.66 88888.00 2006-11-10 04:46:50.020 314 12936.97 775.57 57183.54 88888.00 2006-11-10 04:46:51.020 314 12937.36 775.82 57184.39 88888.00 2006-11-10 04:46:52.020 314 12937.88 776.44 57184.51 88888.00 2006-11-10 04:46:53.020 314 12937.62 776.19 57184.39 88888.00 2006-11-10 04:46:54.020 314 12937.23 777.06 57184.39 88888.00 2006-11-10 04:46:55.020 314 12937.62 776.44 57184.64 88888.00 2006-11-10 04:46:56.020 314 12937.75 777.31 57184.27 88888.00 2006-11-10 04:46:57.020 314 12937.10 777.80 57184.39 88888.00 2006-11-10 04:46:58.020 314 12936.58 778.42 57184.14 88888.00 2006-11-10 04:46:59.020 314 12936.97 778.67 57184.14 88888.00 2006-11-10 04:47:00.020 314 12938.14 779.04 57184.02 88888.00 2006-11-10 04:47:01.020 314 12937.23 778.42 57184.27 88888.00 2006-11-10 04:47:02.020 314 12938.01 777.80 57183.78 88888.00 2006-11-10 04:47:03.020 314 12937.62 778.42 57183.90 88888.00 2006-11-10 04:47:04.020 314 12938.01 778.55 57184.02 88888.00 2006-11-10 04:47:05.020 314 12938.14 778.42 57184.27 88888.00 2006-11-10 04:47:06.020 314 12938.53 778.67 57184.39 88888.00 2006-11-10 04:47:07.020 314 12939.05 779.16 57184.02 88888.00 2006-11-10 04:47:08.020 314 12939.31 779.66 57184.14 88888.00 2006-11-10 04:47:09.020 314 12939.70 779.16 57184.02 88888.00 2006-11-10 04:47:10.020 314 12940.35 779.41 57184.88 88888.00 2006-11-10 04:47:11.020 314 12940.61 778.55 57184.88 88888.00 2006-11-10 04:47:12.020 314 12940.09 779.54 57184.64 88888.00 2006-11-10 04:47:13.020 314 12941.39 779.66 57184.88 88888.00 2006-11-10 04:47:14.020 314 12941.39 778.79 57184.76 88888.00 2006-11-10 04:47:15.020 314 12941.52 779.66 57184.64 88888.00 2006-11-10 04:47:16.020 314 12941.13 780.28 57184.76 88888.00 2006-11-10 04:47:17.020 314 12941.65 780.90 57184.39 88888.00 2006-11-10 04:47:18.020 314 12941.52 780.65 57184.76 88888.00 2006-11-10 04:47:19.020 314 12941.52 780.03 57184.64 88888.00 2006-11-10 04:47:20.020 314 12941.91 780.40 57184.14 88888.00 2006-11-10 04:47:21.020 314 12942.04 780.16 57183.90 88888.00 2006-11-10 04:47:22.020 314 12942.17 780.77 57184.02 88888.00 2006-11-10 04:47:23.020 314 12942.17 780.65 57183.90 88888.00 2006-11-10 04:47:24.020 314 12942.17 780.53 57183.90 88888.00 2006-11-10 04:47:25.020 314 12942.17 780.28 57184.39 88888.00 2006-11-10 04:47:26.020 314 12943.08 780.90 57183.90 88888.00 2006-11-10 04:47:27.020 314 12942.30 780.53 57184.51 88888.00 2006-11-10 04:47:28.020 314 12943.21 780.16 57184.27 88888.00 2006-11-10 04:47:29.020 314 12942.56 780.03 57183.78 88888.00 2006-11-10 04:47:30.020 314 12942.95 779.29 57183.41 88888.00 2006-11-10 04:47:31.020 314 12943.46 779.54 57184.14 88888.00 2006-11-10 04:47:32.020 314 12943.99 779.66 57184.27 88888.00 2006-11-10 04:47:33.020 314 12943.86 778.67 57184.14 88888.00 2006-11-10 04:47:34.020 314 12943.60 778.55 57183.90 88888.00 2006-11-10 04:47:35.020 314 12943.73 778.92 57183.90 88888.00 2006-11-10 04:47:36.020 314 12943.08 778.92 57184.39 88888.00 2006-11-10 04:47:37.020 314 12944.12 778.67 57183.90 88888.00 2006-11-10 04:47:38.020 314 12944.12 778.30 57183.90 88888.00 2006-11-10 04:47:39.020 314 12944.63 779.04 57183.66 88888.00 2006-11-10 04:47:40.020 314 12944.50 778.67 57183.90 88888.00 2006-11-10 04:47:41.020 314 12945.41 779.16 57183.78 88888.00 2006-11-10 04:47:42.020 314 12944.89 778.30 57183.90 88888.00 2006-11-10 04:47:43.020 314 12945.67 777.68 57184.27 88888.00 2006-11-10 04:47:44.020 314 12945.67 778.67 57183.66 88888.00 2006-11-10 04:47:45.020 314 12945.80 777.80 57183.54 88888.00 2006-11-10 04:47:46.020 314 12945.67 778.42 57184.14 88888.00 2006-11-10 04:47:47.020 314 12945.80 777.06 57184.27 88888.00 2006-11-10 04:47:48.020 314 12945.93 777.93 57184.88 88888.00 2006-11-10 04:47:49.020 314 12945.41 777.18 57184.39 88888.00 2006-11-10 04:47:50.020 314 12945.41 776.93 57184.39 88888.00 2006-11-10 04:47:51.020 314 12946.19 776.69 57184.51 88888.00 2006-11-10 04:47:52.020 314 12945.28 777.31 57184.39 88888.00 2006-11-10 04:47:53.020 314 12946.32 777.31 57183.90 88888.00 2006-11-10 04:47:54.020 314 12945.54 777.18 57184.76 88888.00 2006-11-10 04:47:55.020 314 12945.28 777.31 57184.02 88888.00 2006-11-10 04:47:56.020 314 12945.67 777.18 57184.51 88888.00 2006-11-10 04:47:57.020 314 12945.80 777.93 57184.02 88888.00 2006-11-10 04:47:58.020 314 12945.93 777.68 57184.39 88888.00 2006-11-10 04:47:59.020 314 12945.93 777.18 57184.27 88888.00 2006-11-10 04:48:00.020 314 12946.45 776.56 57184.27 88888.00 2006-11-10 04:48:01.020 314 12947.36 777.18 57184.39 88888.00 2006-11-10 04:48:02.020 314 12947.10 777.06 57184.39 88888.00 2006-11-10 04:48:03.020 314 12946.71 776.93 57184.02 88888.00 2006-11-10 04:48:04.020 314 12946.45 777.06 57183.66 88888.00 2006-11-10 04:48:05.020 314 12946.71 777.06 57183.66 88888.00 2006-11-10 04:48:06.020 314 12945.93 776.81 57184.64 88888.00 2006-11-10 04:48:07.020 314 12945.67 778.05 57183.90 88888.00 2006-11-10 04:48:08.020 314 12945.28 778.17 57183.90 88888.00 2006-11-10 04:48:09.020 314 12944.63 777.68 57183.90 88888.00 2006-11-10 04:48:10.020 314 12944.38 777.31 57184.02 88888.00 2006-11-10 04:48:11.020 314 12944.50 777.68 57183.78 88888.00 2006-11-10 04:48:12.020 314 12942.95 777.18 57183.90 88888.00 2006-11-10 04:48:13.020 314 12943.99 777.06 57184.02 88888.00 2006-11-10 04:48:14.020 314 12942.56 777.18 57183.90 88888.00 2006-11-10 04:48:15.020 314 12942.95 776.69 57183.78 88888.00 2006-11-10 04:48:16.020 314 12942.30 777.18 57183.41 88888.00 2006-11-10 04:48:17.020 314 12941.78 777.18 57183.90 88888.00 2006-11-10 04:48:18.020 314 12941.78 776.44 57183.05 88888.00 2006-11-10 04:48:19.020 314 12942.04 777.43 57182.92 88888.00 2006-11-10 04:48:20.020 314 12941.65 776.56 57182.92 88888.00 2006-11-10 04:48:21.020 314 12941.78 776.32 57183.05 88888.00 2006-11-10 04:48:22.020 314 12941.39 776.56 57182.55 88888.00 2006-11-10 04:48:23.020 314 12941.39 776.32 57182.31 88888.00 2006-11-10 04:48:24.020 314 12940.87 776.56 57181.95 88888.00 2006-11-10 04:48:25.020 314 12941.13 775.94 57182.07 88888.00 2006-11-10 04:48:26.020 314 12940.87 776.19 57181.70 88888.00 2006-11-10 04:48:27.020 314 12941.00 776.19 57181.95 88888.00 2006-11-10 04:48:28.020 314 12941.39 775.82 57181.95 88888.00 2006-11-10 04:48:29.020 314 12941.26 775.57 57181.70 88888.00 2006-11-10 04:48:30.020 314 12941.65 775.20 57181.21 88888.00 2006-11-10 04:48:31.020 314 12941.26 774.58 57180.97 88888.00 2006-11-10 04:48:32.020 314 12940.74 774.33 57181.21 88888.00 2006-11-10 04:48:33.020 314 12940.74 774.21 57181.33 88888.00 2006-11-10 04:48:34.020 314 12940.22 774.09 57180.36 88888.00 2006-11-10 04:48:35.020 314 12940.35 773.71 57180.48 88888.00 2006-11-10 04:48:36.020 314 12940.35 772.97 57179.99 88888.00 2006-11-10 04:48:37.020 314 12940.09 773.22 57179.62 88888.00 2006-11-10 04:48:38.020 314 12940.22 772.97 57180.36 88888.00 2006-11-10 04:48:39.020 314 12939.44 773.10 57179.62 88888.00 2006-11-10 04:48:40.020 314 12939.70 772.72 57179.50 88888.00 2006-11-10 04:48:41.020 314 12939.96 772.35 57179.75 88888.00 2006-11-10 04:48:42.020 314 12939.70 772.97 57179.25 88888.00 2006-11-10 04:48:43.020 314 12941.13 772.35 57179.01 88888.00 2006-11-10 04:48:44.020 314 12941.26 772.60 57179.13 88888.00 2006-11-10 04:48:45.020 314 12941.52 772.23 57179.38 88888.00 2006-11-10 04:48:46.020 314 12942.17 772.35 57178.52 88888.00 2006-11-10 04:48:47.020 314 12941.13 772.35 57178.28 88888.00 2006-11-10 04:48:48.020 314 12941.78 771.86 57179.01 88888.00 2006-11-10 04:48:49.020 314 12941.13 772.23 57178.77 88888.00 2006-11-10 04:48:50.020 314 12941.91 772.48 57178.89 88888.00 2006-11-10 04:48:51.020 314 12942.56 771.73 57178.89 88888.00 2006-11-10 04:48:52.020 314 12942.17 772.60 57178.64 88888.00 2006-11-10 04:48:53.020 314 12942.69 771.86 57178.16 88888.00 2006-11-10 04:48:54.020 314 12942.17 772.35 57178.64 88888.00 2006-11-10 04:48:55.020 314 12942.95 771.61 57178.64 88888.00 2006-11-10 04:48:56.020 314 12942.95 771.24 57178.64 88888.00 2006-11-10 04:48:57.020 314 12943.60 772.23 57178.64 88888.00 2006-11-10 04:48:58.020 314 12943.08 771.86 57178.28 88888.00 2006-11-10 04:48:59.020 314 12943.73 771.86 57178.28 88888.00 2006-11-10 04:49:00.020 314 12943.99 771.86 57178.64 88888.00 2006-11-10 04:49:01.020 314 12945.15 771.61 57178.64 88888.00 2006-11-10 04:49:02.020 314 12944.89 771.36 57178.16 88888.00 2006-11-10 04:49:03.020 314 12944.89 771.36 57178.89 88888.00 2006-11-10 04:49:04.020 314 12944.76 771.86 57178.89 88888.00 2006-11-10 04:49:05.020 314 12944.38 771.49 57178.89 88888.00 2006-11-10 04:49:06.020 314 12944.38 770.74 57178.52 88888.00 2006-11-10 04:49:07.020 314 12944.38 771.49 57178.64 88888.00 2006-11-10 04:49:08.020 314 12944.76 771.36 57178.40 88888.00 2006-11-10 04:49:09.020 314 12944.63 771.11 57178.03 88888.00 2006-11-10 04:49:10.020 314 12944.89 771.36 57178.16 88888.00 2006-11-10 04:49:11.020 314 12944.50 770.62 57178.40 88888.00 2006-11-10 04:49:12.020 314 12944.12 770.99 57177.54 88888.00 2006-11-10 04:49:13.020 314 12944.63 770.74 57178.40 88888.00 2006-11-10 04:49:14.020 314 12944.50 770.74 57177.91 88888.00 2006-11-10 04:49:15.020 314 12943.73 770.62 57177.91 88888.00 2006-11-10 04:49:16.020 314 12943.73 771.11 57177.91 88888.00 2006-11-10 04:49:17.020 314 12943.73 771.73 57176.93 88888.00 2006-11-10 04:49:18.020 314 12943.21 771.49 57177.54 88888.00 2006-11-10 04:49:19.020 314 12942.95 771.36 57176.81 88888.00 2006-11-10 04:49:20.020 314 12942.95 770.99 57177.42 88888.00 2006-11-10 04:49:21.020 314 12943.46 771.24 57177.05 88888.00 2006-11-10 04:49:22.020 314 12943.21 771.36 57175.83 88888.00 2006-11-10 04:49:23.020 314 12943.33 771.49 57176.81 88888.00 2006-11-10 04:49:24.020 314 12943.21 771.49 57177.05 88888.00 2006-11-10 04:49:25.020 314 12942.95 770.74 57176.57 88888.00 2006-11-10 04:49:26.020 314 12943.33 770.62 57176.93 88888.00 2006-11-10 04:49:27.020 314 12943.08 771.11 57176.32 88888.00 2006-11-10 04:49:28.020 314 12942.95 770.37 57176.69 88888.00 2006-11-10 04:49:29.020 314 12943.21 770.00 57176.44 88888.00 2006-11-10 04:49:30.020 314 12942.95 770.25 57175.95 88888.00 2006-11-10 04:49:31.020 314 12942.69 770.49 57175.83 88888.00 2006-11-10 04:49:32.020 314 12942.43 770.49 57176.20 88888.00 2006-11-10 04:49:33.020 314 12942.17 770.00 57175.71 88888.00 2006-11-10 04:49:34.020 314 12941.91 770.00 57175.59 88888.00 2006-11-10 04:49:35.020 314 12941.65 770.87 57175.59 88888.00 2006-11-10 04:49:36.020 314 12942.04 770.37 57176.32 88888.00 2006-11-10 04:49:37.020 314 12940.87 770.74 57175.59 88888.00 2006-11-10 04:49:38.020 314 12941.52 770.49 57174.98 88888.00 2006-11-10 04:49:39.020 314 12940.22 770.49 57175.34 88888.00 2006-11-10 04:49:40.020 314 12940.61 770.25 57175.46 88888.00 2006-11-10 04:49:41.020 314 12940.35 770.00 57175.10 88888.00 2006-11-10 04:49:42.020 314 12940.22 769.75 57175.34 88888.00 2006-11-10 04:49:43.020 314 12940.48 770.25 57175.34 88888.00 2006-11-10 04:49:44.020 314 12939.96 770.12 57175.22 88888.00 2006-11-10 04:49:45.020 314 12940.22 770.12 57174.73 88888.00 2006-11-10 04:49:46.020 314 12939.31 769.88 57175.83 88888.00 2006-11-10 04:49:47.020 314 12938.66 770.12 57175.10 88888.00 2006-11-10 04:49:48.020 314 12939.31 769.63 57174.98 88888.00 2006-11-10 04:49:49.020 314 12939.05 769.88 57174.86 88888.00 2006-11-10 04:49:50.020 314 12938.79 770.00 57174.86 88888.00 2006-11-10 04:49:51.020 314 12938.53 770.00 57174.49 88888.00 2006-11-10 04:49:52.020 314 12938.27 769.13 57174.49 88888.00 2006-11-10 04:49:53.020 314 12938.53 769.63 57175.10 88888.00 2006-11-10 04:49:54.020 314 12938.27 769.88 57174.12 88888.00 2006-11-10 04:49:55.020 314 12938.14 770.49 57174.12 88888.00 2006-11-10 04:49:56.020 314 12938.40 769.50 57174.12 88888.00 2006-11-10 04:49:57.020 314 12938.01 769.26 57174.24 88888.00 2006-11-10 04:49:58.020 314 12937.49 769.88 57174.61 88888.00 2006-11-10 04:49:59.020 314 12937.36 769.50 57173.75 88888.00 2006-11-10 04:50:00.020 314 12937.23 769.01 57174.98 88888.00 2006-11-10 04:50:01.020 314 12938.01 768.88 57174.36 88888.00 2006-11-10 04:50:02.020 314 12937.49 768.51 57174.00 88888.00 2006-11-10 04:50:03.020 314 12938.27 769.50 57174.49 88888.00 2006-11-10 04:50:04.020 314 12937.75 768.76 57174.24 88888.00 2006-11-10 04:50:05.020 314 12938.01 769.01 57174.61 88888.00 2006-11-10 04:50:06.020 314 12937.23 769.26 57174.86 88888.00 2006-11-10 04:50:07.020 314 12937.36 769.26 57174.36 88888.00 2006-11-10 04:50:08.020 314 12936.84 769.13 57174.49 88888.00 2006-11-10 04:50:09.020 314 12936.45 769.50 57174.49 88888.00 2006-11-10 04:50:10.020 314 12935.93 769.38 57174.86 88888.00 2006-11-10 04:50:11.020 314 12935.02 769.75 57174.49 88888.00 2006-11-10 04:50:12.020 314 12933.85 768.76 57173.75 88888.00 2006-11-10 04:50:13.020 314 12933.07 768.88 57174.98 88888.00 2006-11-10 04:50:14.020 314 12931.77 768.27 57174.24 88888.00 2006-11-10 04:50:15.020 314 12930.86 768.02 57173.88 88888.00 2006-11-10 04:50:16.020 314 12930.34 767.27 57174.86 88888.00 2006-11-10 04:50:17.020 314 12930.73 767.40 57173.63 88888.00 2006-11-10 04:50:18.020 314 12930.34 767.52 57174.36 88888.00 2006-11-10 04:50:19.020 314 12929.82 767.27 57174.00 88888.00 2006-11-10 04:50:20.020 314 12930.21 766.90 57173.51 88888.00 2006-11-10 04:50:21.020 314 12928.91 766.53 57173.27 88888.00 2006-11-10 04:50:22.020 314 12928.39 766.41 57172.53 88888.00 2006-11-10 04:50:23.020 314 12926.96 766.16 57172.90 88888.00 2006-11-10 04:50:24.020 314 12925.79 765.42 57172.77 88888.00 2006-11-10 04:50:25.020 314 12925.54 764.80 57172.65 88888.00 2006-11-10 04:50:26.020 314 12923.72 764.43 57171.92 88888.00 2006-11-10 04:50:27.020 314 12923.33 763.31 57171.92 88888.00 2006-11-10 04:50:28.020 314 12921.90 762.82 57171.68 88888.00 2006-11-10 04:50:29.020 314 12921.64 762.69 57171.43 88888.00 2006-11-10 04:50:30.020 314 12920.60 761.82 57171.06 88888.00 2006-11-10 04:50:31.020 314 12919.30 761.21 57170.82 88888.00 2006-11-10 04:50:32.020 314 12918.52 760.34 57169.47 88888.00 2006-11-10 04:50:33.020 314 12917.22 760.46 57169.35 88888.00 2006-11-10 04:50:34.020 314 12915.79 760.34 57169.11 88888.00 2006-11-10 04:50:35.020 314 12914.49 760.34 57168.13 88888.00 2006-11-10 04:50:36.020 314 12913.45 760.21 57168.13 88888.00 2006-11-10 04:50:37.020 314 12912.15 759.97 57167.03 88888.00 2006-11-10 04:50:38.020 314 12910.98 760.21 57167.64 88888.00 2006-11-10 04:50:39.020 314 12909.81 759.84 57165.93 88888.00 2006-11-10 04:50:40.020 314 12908.77 758.98 57165.80 88888.00 2006-11-10 04:50:41.020 314 12907.87 759.47 57164.95 88888.00 2006-11-10 04:50:42.020 314 12906.44 758.36 57165.07 88888.00 2006-11-10 04:50:43.020 314 12904.88 757.99 57163.97 88888.00 2006-11-10 04:50:44.020 314 12903.58 759.47 57163.48 88888.00 2006-11-10 04:50:45.020 314 12902.15 758.73 57163.48 88888.00 2006-11-10 04:50:46.020 314 12900.20 759.35 57162.38 88888.00 2006-11-10 04:50:47.020 314 12898.77 759.10 57161.53 88888.00 2006-11-10 04:50:48.020 314 12898.38 758.48 57161.65 88888.00 2006-11-10 04:50:49.020 314 12898.25 759.84 57160.18 88888.00 2006-11-10 04:50:50.020 314 12897.73 759.60 57160.43 88888.00 2006-11-10 04:50:51.020 314 12897.08 759.35 57159.45 88888.00 2006-11-10 04:50:52.020 314 12896.04 759.60 57158.84 88888.00 2006-11-10 04:50:53.020 314 12895.52 759.72 57158.84 88888.00 2006-11-10 04:50:54.020 314 12895.39 759.47 57158.10 88888.00 2006-11-10 04:50:55.020 314 12894.87 760.09 57158.10 88888.00 2006-11-10 04:50:56.020 314 12895.13 759.47 57157.61 88888.00 2006-11-10 04:50:57.020 314 12894.22 759.22 57157.12 88888.00 2006-11-10 04:50:58.020 314 12893.96 758.48 57156.76 88888.00 2006-11-10 04:50:59.020 314 12892.92 758.60 57156.27 88888.00 2006-11-10 04:51:00.020 314 12893.31 758.85 57156.02 88888.00 2006-11-10 04:51:01.020 314 12893.57 758.11 57155.54 88888.00 2006-11-10 04:51:02.020 314 12893.05 757.86 57155.17 88888.00 2006-11-10 04:51:03.020 314 12892.14 758.36 57154.68 88888.00 2006-11-10 04:51:04.020 314 12892.01 758.23 57154.43 88888.00 2006-11-10 04:51:05.020 314 12891.75 758.98 57154.68 88888.00 2006-11-10 04:51:06.020 314 12892.01 758.48 57153.46 88888.00 2006-11-10 04:51:07.020 314 12891.62 758.36 57153.95 88888.00 2006-11-10 04:51:08.020 314 12891.36 758.11 57153.70 88888.00 2006-11-10 04:51:09.020 314 12891.10 757.74 57153.09 88888.00 2006-11-10 04:51:10.020 314 12891.36 757.99 57152.60 88888.00 2006-11-10 04:51:11.020 314 12891.75 757.61 57152.60 88888.00 2006-11-10 04:51:12.020 314 12892.27 757.61 57152.23 88888.00 2006-11-10 04:51:13.020 314 12891.23 757.49 57152.48 88888.00 2006-11-10 04:51:14.020 314 12891.36 757.12 57152.36 88888.00 2006-11-10 04:51:15.020 314 12891.75 757.37 57152.23 88888.00 2006-11-10 04:51:16.020 314 12891.23 756.99 57152.23 88888.00 2006-11-10 04:51:17.020 314 12891.88 757.12 57152.23 88888.00 2006-11-10 04:51:18.020 314 12892.14 756.87 57152.60 88888.00 2006-11-10 04:51:19.020 314 12892.66 757.49 57151.50 88888.00 2006-11-10 04:51:20.020 314 12892.92 756.38 57152.97 88888.00 2006-11-10 04:51:21.020 314 12893.70 757.37 57151.75 88888.00 2006-11-10 04:51:22.020 314 12894.35 757.37 57151.38 88888.00 2006-11-10 04:51:23.020 314 12895.13 756.99 57152.23 88888.00 2006-11-10 04:51:24.020 314 12896.17 756.25 57152.11 88888.00 2006-11-10 04:51:25.020 314 12896.69 756.25 57151.87 88888.00 2006-11-10 04:51:26.020 314 12897.21 756.25 57151.87 88888.00 2006-11-10 04:51:27.020 314 12897.73 755.38 57151.87 88888.00 2006-11-10 04:51:28.020 314 12897.34 755.38 57151.99 88888.00 2006-11-10 04:51:29.020 314 12897.47 755.14 57151.99 88888.00 2006-11-10 04:51:30.020 314 12897.08 754.39 57152.36 88888.00 2006-11-10 04:51:31.020 314 12896.56 754.52 57151.87 88888.00 2006-11-10 04:51:32.020 314 12896.30 754.02 57152.23 88888.00 2006-11-10 04:51:33.020 314 12896.17 754.15 57152.60 88888.00 2006-11-10 04:51:34.020 314 12895.78 753.90 57152.48 88888.00 2006-11-10 04:51:35.020 314 12895.39 754.39 57152.23 88888.00 2006-11-10 04:51:36.020 314 12893.96 753.90 57151.99 88888.00 2006-11-10 04:51:37.020 314 12893.83 753.77 57151.62 88888.00 2006-11-10 04:51:38.020 314 12893.44 753.65 57151.99 88888.00 2006-11-10 04:51:39.020 314 12892.79 753.90 57151.01 88888.00 2006-11-10 04:51:40.020 314 12891.49 753.28 57151.50 88888.00 2006-11-10 04:51:41.020 314 12891.36 753.28 57151.13 88888.00 2006-11-10 04:51:42.020 314 12890.32 752.41 57150.89 88888.00 2006-11-10 04:51:43.020 314 12888.90 751.79 57150.64 88888.00 2006-11-10 04:51:44.020 314 12888.90 750.80 57149.91 88888.00 2006-11-10 04:51:45.020 314 12887.21 750.68 57151.26 88888.00 2006-11-10 04:51:46.020 314 12886.17 750.93 57151.01 88888.00 2006-11-10 04:51:47.020 314 12884.48 750.06 57149.67 88888.00 2006-11-10 04:51:48.020 314 12884.87 749.69 57149.42 88888.00 2006-11-10 04:51:49.020 314 12884.09 749.19 57148.81 88888.00 2006-11-10 04:51:50.020 314 12883.05 750.06 57148.20 88888.00 2006-11-10 04:51:51.020 314 12882.92 749.32 57148.08 88888.00 2006-11-10 04:51:52.020 314 12882.53 750.43 57147.96 88888.00 2006-11-10 04:51:53.020 314 12881.23 750.06 57147.96 88888.00 2006-11-10 04:51:54.020 314 12879.80 750.06 57147.46 88888.00 2006-11-10 04:51:55.020 314 12879.02 750.18 57146.98 88888.00 2006-11-10 04:51:56.020 314 12877.20 750.55 57146.37 88888.00 2006-11-10 04:51:57.020 314 12876.16 749.81 57146.49 88888.00 2006-11-10 04:51:58.020 314 12874.60 749.93 57146.37 88888.00 2006-11-10 04:51:59.020 314 12873.95 750.68 57144.53 88888.00 2006-11-10 04:52:00.020 314 12872.26 750.43 57144.78 88888.00 2006-11-10 04:52:01.020 314 12871.23 749.81 57144.29 88888.00 2006-11-10 04:52:02.020 314 12870.19 749.69 57144.04 88888.00 2006-11-10 04:52:03.020 314 12868.50 748.70 57142.82 88888.00 2006-11-10 04:52:04.020 314 12867.72 748.70 57142.33 88888.00 2006-11-10 04:52:05.020 314 12867.33 748.57 57142.09 88888.00 2006-11-10 04:52:06.020 314 12866.42 747.33 57141.35 88888.00 2006-11-10 04:52:07.020 314 12864.47 747.83 57141.96 88888.00 2006-11-10 04:52:08.020 314 12863.30 747.71 57140.98 88888.00 2006-11-10 04:52:09.020 314 12862.52 747.33 57140.74 88888.00 2006-11-10 04:52:10.020 314 12861.09 747.33 57140.50 88888.00 2006-11-10 04:52:11.020 314 12859.53 747.58 57138.91 88888.00 2006-11-10 04:52:12.020 314 12858.23 747.33 57139.52 88888.00 2006-11-10 04:52:13.020 314 12857.58 746.34 57138.54 88888.00 2006-11-10 04:52:14.020 314 12856.67 746.34 57138.30 88888.00 2006-11-10 04:52:15.020 314 12856.28 745.85 57137.68 88888.00 2006-11-10 04:52:16.020 314 12854.46 745.60 57137.20 88888.00 2006-11-10 04:52:17.020 314 12853.81 745.97 57136.95 88888.00 2006-11-10 04:52:18.020 314 12852.39 745.72 57136.83 88888.00 2006-11-10 04:52:19.020 314 12851.61 744.24 57135.61 88888.00 2006-11-10 04:52:20.020 314 12851.22 744.86 57135.48 88888.00 2006-11-10 04:52:21.020 314 12850.31 744.36 57134.75 88888.00 2006-11-10 04:52:22.020 314 12849.40 743.87 57134.26 88888.00 2006-11-10 04:52:23.020 314 12849.40 743.12 57133.65 88888.00 2006-11-10 04:52:24.020 314 12848.49 742.26 57132.79 88888.00 2006-11-10 04:52:25.020 314 12849.01 742.38 57132.30 88888.00 2006-11-10 04:52:26.020 314 12847.84 742.63 57132.43 88888.00 2006-11-10 04:52:27.020 314 12847.97 742.38 57132.18 88888.00 2006-11-10 04:52:28.020 314 12848.36 742.50 57131.57 88888.00 2006-11-10 04:52:29.020 314 12848.88 742.63 57130.84 88888.00 2006-11-10 04:52:30.020 314 12848.75 742.63 57131.33 88888.00 2006-11-10 04:52:31.019 314 12848.36 742.63 57130.11 88888.00 2006-11-10 04:52:32.019 314 12848.36 742.26 57130.71 88888.00 2006-11-10 04:52:33.019 314 12847.97 742.50 57129.98 88888.00 2006-11-10 04:52:34.019 314 12846.93 742.63 57129.62 88888.00 2006-11-10 04:52:35.019 314 12846.54 743.00 57130.35 88888.00 2006-11-10 04:52:36.019 314 12845.63 743.49 57128.39 88888.00 2006-11-10 04:52:37.019 314 12845.24 743.62 57129.25 88888.00 2006-11-10 04:52:38.019 314 12844.85 743.00 57129.12 88888.00 2006-11-10 04:52:39.019 314 12844.20 742.50 57128.52 88888.00 2006-11-10 04:52:40.019 314 12844.59 742.63 57127.29 88888.00 2006-11-10 04:52:41.019 314 12844.85 743.00 57127.90 88888.00 2006-11-10 04:52:42.019 314 12844.98 741.51 57128.39 88888.00 2006-11-10 04:52:43.019 314 12844.85 742.63 57127.78 88888.00 2006-11-10 04:52:44.019 314 12844.59 742.88 57127.29 88888.00 2006-11-10 04:52:45.019 314 12843.94 742.75 57127.05 88888.00 2006-11-10 04:52:46.019 314 12842.64 742.75 57126.56 88888.00 2006-11-10 04:52:47.019 314 12842.77 742.75 57126.80 88888.00 2006-11-10 04:52:48.019 314 12841.99 742.38 57127.41 88888.00 2006-11-10 04:52:49.019 314 12841.60 742.26 57126.68 88888.00 2006-11-10 04:52:50.019 314 12841.08 742.01 57126.44 88888.00 2006-11-10 04:52:51.019 314 12840.82 742.13 57126.19 88888.00 2006-11-10 04:52:52.019 314 12840.82 741.64 57126.19 88888.00 2006-11-10 04:52:53.019 314 12840.69 741.39 57126.93 88888.00 2006-11-10 04:52:54.019 314 12841.21 741.39 57125.70 88888.00 2006-11-10 04:52:55.019 314 12841.73 741.14 57126.56 88888.00 2006-11-10 04:52:56.019 314 12842.51 740.65 57126.19 88888.00 2006-11-10 04:52:57.019 314 12842.38 741.02 57125.58 88888.00 2006-11-10 04:52:58.019 314 12843.55 740.77 57126.19 88888.00 2006-11-10 04:52:59.019 314 12843.94 740.52 57125.82 88888.00 2006-11-10 04:53:00.019 314 12843.81 740.65 57126.19 88888.00 2006-11-10 04:53:01.019 314 12843.29 741.14 57126.44 88888.00 2006-11-10 04:53:02.019 314 12842.90 740.65 57126.44 88888.00 2006-11-10 04:53:03.019 314 12843.29 740.40 57126.44 88888.00 2006-11-10 04:53:04.019 314 12843.94 740.40 57125.95 88888.00 2006-11-10 04:53:05.019 314 12843.55 740.03 57125.95 88888.00 2006-11-10 04:53:06.019 314 12844.72 740.65 57126.07 88888.00 2006-11-10 04:53:07.019 314 12845.24 739.90 57125.34 88888.00 2006-11-10 04:53:08.019 314 12846.41 739.78 57126.56 88888.00 2006-11-10 04:53:09.019 314 12845.50 739.90 57126.44 88888.00 2006-11-10 04:53:10.019 314 12846.15 740.27 57126.19 88888.00 2006-11-10 04:53:11.019 314 12845.76 740.40 57125.58 88888.00 2006-11-10 04:53:12.019 314 12845.76 740.65 57126.07 88888.00 2006-11-10 04:53:13.019 314 12846.67 740.03 57125.82 88888.00 2006-11-10 04:53:14.019 314 12846.54 740.52 57126.19 88888.00 2006-11-10 04:53:15.019 314 12847.06 740.15 57125.34 88888.00 2006-11-10 04:53:16.019 314 12847.06 740.15 57125.58 88888.00 2006-11-10 04:53:17.019 314 12847.06 739.53 57125.70 88888.00 2006-11-10 04:53:18.019 314 12846.93 739.53 57126.31 88888.00 2006-11-10 04:53:19.019 314 12847.97 739.04 57125.70 88888.00 2006-11-10 04:53:20.019 314 12848.36 739.65 57125.95 88888.00 2006-11-10 04:53:21.019 314 12848.49 739.28 57126.19 88888.00 2006-11-10 04:53:22.019 314 12848.88 739.28 57125.82 88888.00 2006-11-10 04:53:23.019 314 12850.18 739.90 57125.21 88888.00 2006-11-10 04:53:24.019 314 12850.31 739.78 57126.80 88888.00 2006-11-10 04:53:25.019 314 12852.26 738.91 57126.44 88888.00 2006-11-10 04:53:26.019 314 12852.52 738.91 57126.19 88888.00 2006-11-10 04:53:27.019 314 12853.68 738.66 57125.95 88888.00 2006-11-10 04:53:28.019 314 12853.55 738.66 57126.80 88888.00 2006-11-10 04:53:29.019 314 12854.33 737.30 57126.80 88888.00 2006-11-10 04:53:30.019 314 12854.07 738.17 57126.56 88888.00 2006-11-10 04:53:31.019 314 12855.50 737.67 57127.41 88888.00 2006-11-10 04:53:32.019 314 12855.24 737.92 57127.66 88888.00 2006-11-10 04:53:33.019 314 12855.11 737.05 57127.66 88888.00 2006-11-10 04:53:34.019 314 12855.76 737.18 57127.41 88888.00 2006-11-10 04:53:35.019 314 12855.37 737.18 57128.03 88888.00 2006-11-10 04:53:36.019 314 12855.11 736.93 57127.54 88888.00 2006-11-10 04:53:37.019 314 12854.85 737.05 57128.52 88888.00 2006-11-10 04:53:38.019 314 12854.98 735.82 57127.90 88888.00 2006-11-10 04:53:39.019 314 12854.85 735.57 57128.52 88888.00 2006-11-10 04:53:40.019 314 12854.07 735.07 57128.52 88888.00 2006-11-10 04:53:41.019 314 12854.85 734.82 57128.64 88888.00 2006-11-10 04:53:42.019 314 12855.11 735.32 57128.27 88888.00 2006-11-10 04:53:43.019 314 12854.59 735.57 57128.64 88888.00 2006-11-10 04:53:44.019 314 12855.37 735.20 57128.64 88888.00 2006-11-10 04:53:45.019 314 12856.28 735.57 57129.12 88888.00 2006-11-10 04:53:46.019 314 12856.80 735.57 57129.12 88888.00 2006-11-10 04:53:47.019 314 12857.45 735.07 57129.49 88888.00 2006-11-10 04:53:48.019 314 12858.36 735.20 57129.12 88888.00 2006-11-10 04:53:49.019 314 12859.92 736.19 57129.98 88888.00 2006-11-10 04:53:50.019 314 12861.87 736.31 57130.23 88888.00 2006-11-10 04:53:51.019 314 12863.95 736.81 57131.08 88888.00 2006-11-10 04:53:52.019 314 12865.51 736.31 57131.45 88888.00 2006-11-10 04:53:53.019 314 12868.37 736.31 57131.57 88888.00 2006-11-10 04:53:54.019 314 12871.23 735.32 57132.30 88888.00 2006-11-10 04:53:55.019 314 12873.30 734.21 57133.29 88888.00 2006-11-10 04:53:56.019 314 12875.12 733.21 57134.38 88888.00 2006-11-10 04:53:57.019 314 12876.29 733.46 57135.24 88888.00 2006-11-10 04:53:58.019 314 12876.42 732.84 57135.73 88888.00 2006-11-10 04:53:59.019 314 12877.33 733.21 57136.46 88888.00 2006-11-10 04:54:00.019 314 12877.98 733.71 57136.95 88888.00 2006-11-10 04:54:01.019 314 12877.46 733.96 57138.30 88888.00 2006-11-10 04:54:02.019 314 12877.07 734.21 57139.03 88888.00 2006-11-10 04:54:03.019 314 12876.55 733.59 57139.27 88888.00 2006-11-10 04:54:04.019 314 12875.77 734.95 57139.64 88888.00 2006-11-10 04:54:05.019 314 12874.73 734.08 57139.40 88888.00 2006-11-10 04:54:06.019 314 12874.08 733.21 57140.38 88888.00 2006-11-10 04:54:07.019 314 12872.65 733.46 57140.62 88888.00 2006-11-10 04:54:08.019 314 12870.58 732.72 57140.98 88888.00 2006-11-10 04:54:09.019 314 12869.80 731.73 57140.98 88888.00 2006-11-10 04:54:10.019 314 12867.46 731.60 57140.62 88888.00 2006-11-10 04:54:11.019 314 12866.03 730.99 57140.86 88888.00 2006-11-10 04:54:12.019 314 12863.69 729.87 57140.98 88888.00 2006-11-10 04:54:13.019 314 12862.00 728.63 57140.38 88888.00 2006-11-10 04:54:14.019 314 12861.48 727.76 57139.64 88888.00 2006-11-10 04:54:15.019 314 12859.92 726.77 57140.01 88888.00 2006-11-10 04:54:16.019 314 12858.62 726.03 57139.76 88888.00 2006-11-10 04:54:17.019 314 12857.84 725.41 57139.64 88888.00 2006-11-10 04:54:18.019 314 12856.41 725.04 57139.40 88888.00 2006-11-10 04:54:19.019 314 12856.02 724.92 57138.91 88888.00 2006-11-10 04:54:20.019 314 12855.11 725.29 57139.27 88888.00 2006-11-10 04:54:21.019 314 12853.94 725.16 57138.91 88888.00 2006-11-10 04:54:22.019 314 12853.68 724.30 57138.66 88888.00 2006-11-10 04:54:23.019 314 12853.17 724.92 57137.44 88888.00 2006-11-10 04:54:24.019 314 12853.42 723.93 57137.81 88888.00 2006-11-10 04:54:25.019 314 12853.04 724.54 57137.81 88888.00 2006-11-10 04:54:26.019 314 12852.78 723.68 57137.68 88888.00 2006-11-10 04:54:27.019 314 12852.00 723.31 57136.95 88888.00 2006-11-10 04:54:28.019 314 12852.00 722.93 57136.71 88888.00 2006-11-10 04:54:29.019 314 12850.70 722.19 57136.71 88888.00 2006-11-10 04:54:30.019 314 12850.18 722.07 57136.22 88888.00 2006-11-10 04:54:31.019 314 12849.01 720.95 57136.09 88888.00 2006-11-10 04:54:32.019 314 12849.40 720.83 57136.22 88888.00 2006-11-10 04:54:33.019 314 12849.27 720.46 57135.12 88888.00 2006-11-10 04:54:34.019 314 12848.10 719.96 57135.12 88888.00 2006-11-10 04:54:35.019 314 12848.62 720.58 57134.75 88888.00 2006-11-10 04:54:36.019 314 12849.01 719.10 57134.26 88888.00 2006-11-10 04:54:37.019 314 12849.66 718.48 57135.12 88888.00 2006-11-10 04:54:38.019 314 12850.18 718.23 57134.75 88888.00 2006-11-10 04:54:39.019 314 12851.09 718.72 57134.87 88888.00 2006-11-10 04:54:40.019 314 12851.87 718.23 57134.75 88888.00 2006-11-10 04:54:41.019 314 12852.13 717.86 57134.38 88888.00 2006-11-10 04:54:42.019 314 12852.00 717.11 57134.26 88888.00 2006-11-10 04:54:43.019 314 12852.26 717.73 57135.12 88888.00 2006-11-10 04:54:44.019 314 12852.78 718.10 57134.38 88888.00 2006-11-10 04:54:45.019 314 12852.91 717.11 57134.75 88888.00 2006-11-10 04:54:46.019 314 12852.91 717.73 57135.36 88888.00 2006-11-10 04:54:47.019 314 12853.55 718.23 57135.24 88888.00 2006-11-10 04:54:48.019 314 12852.65 718.23 57135.73 88888.00 2006-11-10 04:54:49.019 314 12852.65 718.48 57135.48 88888.00 2006-11-10 04:54:50.019 314 12852.13 718.60 57134.63 88888.00 2006-11-10 04:54:51.019 314 12851.09 718.97 57134.87 88888.00 2006-11-10 04:54:52.019 314 12850.44 718.85 57134.75 88888.00 2006-11-10 04:54:53.019 314 12849.40 718.85 57134.63 88888.00 2006-11-10 04:54:54.019 314 12849.14 719.34 57134.14 88888.00 2006-11-10 04:54:55.019 314 12848.62 719.59 57133.77 88888.00 2006-11-10 04:54:56.019 314 12848.10 719.47 57133.65 88888.00 2006-11-10 04:54:57.019 314 12846.93 719.10 57133.29 88888.00 2006-11-10 04:54:58.019 314 12845.76 718.85 57132.67 88888.00 2006-11-10 04:54:59.019 314 12845.11 719.10 57132.55 88888.00 2006-11-10 04:55:00.019 314 12845.24 718.48 57131.94 88888.00 2006-11-10 04:55:01.019 314 12845.37 717.24 57132.55 88888.00 2006-11-10 04:55:02.019 314 12844.98 716.12 57132.30 88888.00 2006-11-10 04:55:03.019 314 12843.81 716.12 57131.94 88888.00 2006-11-10 04:55:04.019 314 12845.24 715.88 57131.82 88888.00 2006-11-10 04:55:05.019 314 12844.85 716.25 57131.33 88888.00 2006-11-10 04:55:06.019 314 12845.76 716.87 57130.71 88888.00 2006-11-10 04:55:07.019 314 12846.28 716.62 57130.35 88888.00 2006-11-10 04:55:08.019 314 12845.89 716.00 57130.84 88888.00 2006-11-10 04:55:09.019 314 12846.02 716.00 57130.96 88888.00 2006-11-10 04:55:10.019 314 12846.28 715.75 57130.71 88888.00 2006-11-10 04:55:11.019 314 12846.67 715.75 57130.59 88888.00 2006-11-10 04:55:12.019 314 12845.63 713.89 57130.11 88888.00 2006-11-10 04:55:13.019 314 12845.24 713.65 57130.23 88888.00 2006-11-10 04:55:14.019 314 12844.33 713.40 57131.08 88888.00 2006-11-10 04:55:15.019 314 12844.33 713.40 57130.96 88888.00 2006-11-10 04:55:16.019 314 12842.77 713.03 57130.23 88888.00 2006-11-10 04:55:17.019 314 12841.08 713.77 57130.59 88888.00 2006-11-10 04:55:18.019 314 12839.52 714.88 57130.96 88888.00 2006-11-10 04:55:19.019 314 12837.05 714.76 57130.11 88888.00 2006-11-10 04:55:20.019 314 12835.37 714.88 57130.47 88888.00 2006-11-10 04:55:21.019 314 12833.94 714.76 57129.37 88888.00 2006-11-10 04:55:22.019 314 12832.64 714.39 57129.62 88888.00 2006-11-10 04:55:23.019 314 12832.77 714.51 57129.74 88888.00 2006-11-10 04:55:24.019 314 12833.42 714.14 57130.11 88888.00 2006-11-10 04:55:25.019 314 12834.71 714.26 57129.98 88888.00 2006-11-10 04:55:26.019 314 12834.58 713.89 57129.86 88888.00 2006-11-10 04:55:27.019 314 12835.50 714.02 57130.11 88888.00 2006-11-10 04:55:28.019 314 12836.40 715.63 57130.11 88888.00 2006-11-10 04:55:29.019 314 12835.50 716.37 57130.59 88888.00 2006-11-10 04:55:30.019 314 12835.37 716.62 57130.96 88888.00 2006-11-10 04:55:31.019 314 12835.75 718.35 57131.20 88888.00 2006-11-10 04:55:32.019 314 12836.14 718.85 57131.20 88888.00 2006-11-10 04:55:33.019 314 12835.75 719.47 57130.96 88888.00 2006-11-10 04:55:34.019 314 12836.53 719.59 57131.33 88888.00 2006-11-10 04:55:35.019 314 12835.88 720.46 57131.45 88888.00 2006-11-10 04:55:36.019 314 12834.71 721.08 57131.57 88888.00 2006-11-10 04:55:37.019 314 12834.07 720.46 57132.30 88888.00 2006-11-10 04:55:38.019 314 12833.55 721.20 57131.70 88888.00 2006-11-10 04:55:39.019 314 12833.42 720.83 57132.18 88888.00 2006-11-10 04:55:40.019 314 12833.29 720.33 57132.30 88888.00 2006-11-10 04:55:41.019 314 12833.81 720.46 57132.67 88888.00 2006-11-10 04:55:42.019 314 12833.81 721.32 57132.55 88888.00 2006-11-10 04:55:43.019 314 12835.11 721.57 57132.92 88888.00 2006-11-10 04:55:44.019 314 12834.46 721.32 57132.92 88888.00 2006-11-10 04:55:45.019 314 12834.46 721.94 57133.04 88888.00 2006-11-10 04:55:46.019 314 12835.24 721.45 57133.53 88888.00 2006-11-10 04:55:47.019 314 12835.24 720.95 57132.92 88888.00 2006-11-10 04:55:48.019 314 12835.37 719.84 57133.29 88888.00 2006-11-10 04:55:49.019 314 12834.98 719.10 57134.14 88888.00 2006-11-10 04:55:50.019 314 12834.46 718.48 57134.75 88888.00 2006-11-10 04:55:51.019 314 12833.81 718.35 57134.51 88888.00 2006-11-10 04:55:52.019 314 12833.29 718.10 57134.14 88888.00 2006-11-10 04:55:53.019 314 12833.55 716.74 57134.38 88888.00 2006-11-10 04:55:54.019 314 12834.46 715.63 57135.00 88888.00 2006-11-10 04:55:55.019 314 12836.14 716.00 57134.51 88888.00 2006-11-10 04:55:56.019 314 12837.44 714.76 57135.61 88888.00 2006-11-10 04:55:57.019 314 12838.74 715.38 57135.73 88888.00 2006-11-10 04:55:58.019 314 12839.78 715.50 57136.09 88888.00 2006-11-10 04:55:59.019 314 12841.60 716.37 57136.46 88888.00 2006-11-10 04:56:00.019 314 12842.90 717.36 57136.71 88888.00 2006-11-10 04:56:01.019 314 12843.81 718.60 57137.68 88888.00 2006-11-10 04:56:02.019 314 12846.28 719.47 57138.18 88888.00 2006-11-10 04:56:03.019 314 12847.84 720.71 57138.79 88888.00 2006-11-10 04:56:04.019 314 12848.75 721.70 57139.03 88888.00 2006-11-10 04:56:05.019 314 12849.40 722.19 57139.40 88888.00 2006-11-10 04:56:06.019 314 12850.57 722.93 57139.64 88888.00 2006-11-10 04:56:07.019 314 12850.44 723.80 57140.74 88888.00 2006-11-10 04:56:08.019 314 12850.83 724.30 57141.48 88888.00 2006-11-10 04:56:09.019 314 12850.31 724.79 57141.72 88888.00 2006-11-10 04:56:10.019 314 12851.09 725.54 57142.33 88888.00 2006-11-10 04:56:11.019 314 12851.87 725.66 57142.82 88888.00 2006-11-10 04:56:12.019 314 12853.04 725.66 57143.68 88888.00 2006-11-10 04:56:13.019 314 12853.55 726.77 57143.43 88888.00 2006-11-10 04:56:14.019 314 12854.59 727.64 57144.16 88888.00 2006-11-10 04:56:15.019 314 12855.50 728.14 57144.53 88888.00 2006-11-10 04:56:16.019 314 12854.59 729.13 57144.78 88888.00 2006-11-10 04:56:17.019 314 12854.98 730.74 57146.00 88888.00 2006-11-10 04:56:18.019 314 12853.55 731.36 57146.12 88888.00 2006-11-10 04:56:19.019 314 12853.04 732.35 57146.49 88888.00 2006-11-10 04:56:20.019 314 12851.87 733.46 57146.73 88888.00 2006-11-10 04:56:21.019 314 12850.83 734.21 57147.34 88888.00 2006-11-10 04:56:22.019 314 12848.88 734.82 57147.46 88888.00 2006-11-10 04:56:23.019 314 12848.23 734.82 57148.08 88888.00 2006-11-10 04:56:24.019 314 12846.15 734.82 57148.45 88888.00 2006-11-10 04:56:25.019 314 12844.07 735.82 57147.83 88888.00 2006-11-10 04:56:26.019 314 12841.34 736.56 57148.20 88888.00 2006-11-10 04:56:27.019 314 12838.09 736.81 57148.45 88888.00 2006-11-10 04:56:28.019 314 12835.11 737.67 57147.83 88888.00 2006-11-10 04:56:29.019 314 12832.25 738.17 57147.46 88888.00 2006-11-10 04:56:30.019 314 12829.52 738.17 57147.22 88888.00 2006-11-10 04:56:31.019 314 12827.57 738.91 57147.34 88888.00 2006-11-10 04:56:32.019 314 12824.84 739.41 57146.37 88888.00 2006-11-10 04:56:33.019 314 12822.63 740.03 57147.10 88888.00 2006-11-10 04:56:34.019 314 12821.59 741.14 57146.00 88888.00 2006-11-10 04:56:35.019 314 12820.03 741.39 57146.98 88888.00 2006-11-10 04:56:36.019 314 12818.60 741.27 57145.88 88888.00 2006-11-10 04:56:37.019 314 12817.69 742.01 57145.39 88888.00 2006-11-10 04:56:38.019 314 12815.75 742.75 57145.63 88888.00 2006-11-10 04:56:39.019 314 12815.10 742.63 57145.02 88888.00 2006-11-10 04:56:40.019 314 12815.23 742.88 57144.90 88888.00 2006-11-10 04:56:41.019 314 12814.19 743.37 57145.88 88888.00 2006-11-10 04:56:42.019 314 12814.19 742.88 57144.41 88888.00 2006-11-10 04:56:43.019 314 12815.62 743.37 57144.90 88888.00 2006-11-10 04:56:44.019 314 12815.23 743.87 57145.27 88888.00 2006-11-10 04:56:45.019 314 12815.62 743.37 57145.02 88888.00 2006-11-10 04:56:46.019 314 12815.36 744.24 57145.02 88888.00 2006-11-10 04:56:47.019 314 12814.71 744.11 57145.51 88888.00 2006-11-10 04:56:48.019 314 12815.23 743.99 57145.14 88888.00 2006-11-10 04:56:49.019 314 12814.71 743.37 57145.51 88888.00 2006-11-10 04:56:50.019 314 12812.63 742.75 57145.63 88888.00 2006-11-10 04:56:51.019 314 12811.98 743.12 57145.14 88888.00 2006-11-10 04:56:52.019 314 12810.16 742.26 57145.63 88888.00 2006-11-10 04:56:53.019 314 12809.64 742.75 57145.63 88888.00 2006-11-10 04:56:54.019 314 12809.77 743.00 57145.75 88888.00 2006-11-10 04:56:55.019 314 12810.03 743.49 57145.27 88888.00 2006-11-10 04:56:56.019 314 12809.90 743.00 57145.88 88888.00 2006-11-10 04:56:57.019 314 12810.03 743.00 57145.88 88888.00 2006-11-10 04:56:58.019 314 12810.68 743.74 57146.37 88888.00 2006-11-10 04:56:59.019 314 12811.46 744.61 57145.75 88888.00 2006-11-10 04:57:00.019 314 12813.15 745.85 57146.73 88888.00 2006-11-10 04:57:01.019 314 12814.58 747.09 57147.22 88888.00 2006-11-10 04:57:02.019 314 12816.53 747.46 57147.34 88888.00 2006-11-10 04:57:03.019 314 12818.86 748.08 57147.46 88888.00 2006-11-10 04:57:04.019 314 12821.07 748.70 57148.69 88888.00 2006-11-10 04:57:05.019 314 12823.93 749.56 57149.30 88888.00 2006-11-10 04:57:06.019 314 12825.88 750.55 57149.91 88888.00 2006-11-10 04:57:07.019 314 12828.35 751.42 57149.54 88888.00 2006-11-10 04:57:08.019 314 12829.78 752.66 57151.26 88888.00 2006-11-10 04:57:09.019 314 12831.47 752.41 57151.38 88888.00 2006-11-10 04:57:10.019 314 12833.81 753.16 57151.75 88888.00 2006-11-10 04:57:11.019 314 12836.14 753.03 57152.36 88888.00 2006-11-10 04:57:12.019 314 12838.35 753.90 57153.09 88888.00 2006-11-10 04:57:13.019 314 12840.56 752.66 57152.97 88888.00 2006-11-10 04:57:14.019 314 12841.99 752.29 57153.34 88888.00 2006-11-10 04:57:15.019 314 12843.29 752.16 57153.95 88888.00 2006-11-10 04:57:16.019 314 12843.68 751.42 57154.93 88888.00 2006-11-10 04:57:17.019 314 12843.94 752.16 57155.29 88888.00 2006-11-10 04:57:18.019 314 12845.50 752.16 57156.02 88888.00 2006-11-10 04:57:19.019 314 12846.41 751.79 57155.66 88888.00 2006-11-10 04:57:20.019 314 12847.45 752.29 57157.12 88888.00 2006-11-10 04:57:21.019 314 12848.88 752.04 57157.00 88888.00 2006-11-10 04:57:22.019 314 12850.31 752.04 57157.37 88888.00 2006-11-10 04:57:23.019 314 12851.35 752.66 57158.10 88888.00 2006-11-10 04:57:24.019 314 12851.48 753.16 57157.74 88888.00 2006-11-10 04:57:25.019 314 12850.96 753.40 57157.86 88888.00 2006-11-10 04:57:26.019 314 12850.44 754.64 57158.59 88888.00 2006-11-10 04:57:27.019 314 12849.27 754.39 57157.86 88888.00 2006-11-10 04:57:28.019 314 12848.49 754.64 57157.98 88888.00 2006-11-10 04:57:29.019 314 12848.88 754.77 57158.59 88888.00 2006-11-10 04:57:30.019 314 12848.49 755.38 57158.23 88888.00 2006-11-10 04:57:31.019 314 12848.23 756.00 57158.35 88888.00 2006-11-10 04:57:32.019 314 12849.53 756.62 57158.10 88888.00 2006-11-10 04:57:33.019 314 12849.14 756.62 57158.35 88888.00 2006-11-10 04:57:34.019 314 12850.18 756.62 57158.23 88888.00 2006-11-10 04:57:35.019 314 12851.35 757.49 57157.86 88888.00 2006-11-10 04:57:36.019 314 12851.87 758.73 57157.74 88888.00 2006-11-10 04:57:37.019 314 12852.00 758.85 57157.86 88888.00 2006-11-10 04:57:38.019 314 12852.13 760.46 57157.37 88888.00 2006-11-10 04:57:39.019 314 12851.22 760.71 57157.49 88888.00 2006-11-10 04:57:40.019 314 12850.31 761.95 57157.25 88888.00 2006-11-10 04:57:41.019 314 12847.45 762.44 57157.00 88888.00 2006-11-10 04:57:42.019 314 12844.98 762.57 57156.39 88888.00 2006-11-10 04:57:43.019 314 12843.03 764.05 57156.52 88888.00 2006-11-10 04:57:44.019 314 12840.95 764.18 57155.90 88888.00 2006-11-10 04:57:45.019 314 12838.22 765.04 57156.02 88888.00 2006-11-10 04:57:46.019 314 12836.79 766.04 57155.17 88888.00 2006-11-10 04:57:47.019 314 12834.58 766.53 57154.68 88888.00 2006-11-10 04:57:48.019 314 12832.51 767.27 57153.95 88888.00 2006-11-10 04:57:49.019 314 12830.43 767.40 57153.95 88888.00 2006-11-10 04:57:50.019 314 12828.61 767.52 57153.21 88888.00 2006-11-10 04:57:51.019 314 12826.92 767.89 57153.34 88888.00 2006-11-10 04:57:52.019 314 12825.36 767.65 57151.99 88888.00 2006-11-10 04:57:53.019 314 12824.58 768.51 57151.26 88888.00 2006-11-10 04:57:54.019 314 12823.41 768.64 57150.64 88888.00 2006-11-10 04:57:55.019 314 12821.98 768.14 57150.52 88888.00 2006-11-10 04:57:56.019 314 12820.55 767.65 57149.42 88888.00 2006-11-10 04:57:57.019 314 12819.51 768.14 57149.42 88888.00 2006-11-10 04:57:58.019 314 12819.77 768.51 57147.71 88888.00 2006-11-10 04:57:59.019 314 12818.60 769.26 57147.22 88888.00 2006-11-10 04:58:00.019 314 12818.99 769.01 57146.73 88888.00 2006-11-10 04:58:01.019 314 12818.21 769.88 57146.12 88888.00 2006-11-10 04:58:02.019 314 12818.21 769.50 57145.27 88888.00 2006-11-10 04:58:03.019 314 12817.43 769.26 57145.02 88888.00 2006-11-10 04:58:04.019 314 12816.01 769.88 57144.16 88888.00 2006-11-10 04:58:05.019 314 12816.01 770.62 57143.92 88888.00 2006-11-10 04:58:06.019 314 12815.75 770.74 57143.68 88888.00 2006-11-10 04:58:07.019 314 12816.14 770.99 57142.94 88888.00 2006-11-10 04:58:08.019 314 12816.79 770.37 57142.94 88888.00 2006-11-10 04:58:09.019 314 12816.79 770.37 57142.94 88888.00 2006-11-10 04:58:10.019 314 12817.69 770.00 57142.09 88888.00 2006-11-10 04:58:11.019 314 12818.21 769.26 57142.09 88888.00 2006-11-10 04:58:12.019 314 12818.86 769.26 57142.33 88888.00 2006-11-10 04:58:13.019 314 12819.38 768.88 57141.96 88888.00 2006-11-10 04:58:14.019 314 12819.64 767.65 57141.96 88888.00 2006-11-10 04:58:15.019 314 12819.64 767.52 57141.84 88888.00 2006-11-10 04:58:16.019 314 12819.38 766.66 57141.84 88888.00 2006-11-10 04:58:17.019 314 12819.64 766.66 57141.23 88888.00 2006-11-10 04:58:18.019 314 12818.86 766.16 57141.23 88888.00 2006-11-10 04:58:19.019 314 12817.30 766.53 57141.11 88888.00 2006-11-10 04:58:20.019 314 12817.56 766.41 57141.72 88888.00 2006-11-10 04:58:21.019 314 12816.27 766.28 57141.23 88888.00 2006-11-10 04:58:22.019 314 12816.14 766.90 57140.86 88888.00 2006-11-10 04:58:23.019 314 12815.49 766.66 57140.13 88888.00 2006-11-10 04:58:24.019 314 12815.36 766.66 57140.38 88888.00 2006-11-10 04:58:25.019 314 12814.71 766.41 57139.89 88888.00 2006-11-10 04:58:26.019 314 12813.93 766.16 57140.86 88888.00 2006-11-10 04:58:27.019 314 12812.50 765.91 57139.76 88888.00 2006-11-10 04:58:28.019 314 12810.55 765.42 57139.89 88888.00 2006-11-10 04:58:29.019 314 12810.16 766.16 57138.91 88888.00 2006-11-10 04:58:30.019 314 12808.99 765.91 57138.54 88888.00 2006-11-10 04:58:31.019 314 12807.95 766.53 57137.56 88888.00 2006-11-10 04:58:32.019 314 12808.34 766.90 57137.44 88888.00 2006-11-10 04:58:33.019 314 12808.86 767.15 57137.20 88888.00 2006-11-10 04:58:34.019 314 12808.60 767.52 57136.46 88888.00 2006-11-10 04:58:35.019 314 12809.51 767.27 57136.09 88888.00 2006-11-10 04:58:36.019 314 12811.33 767.03 57135.61 88888.00 2006-11-10 04:58:37.019 314 12811.98 767.03 57134.87 88888.00 2006-11-10 04:58:38.019 314 12813.15 766.78 57134.75 88888.00 2006-11-10 04:58:39.019 314 12813.02 766.28 57133.77 88888.00 2006-11-10 04:58:40.019 314 12814.45 765.29 57133.65 88888.00 2006-11-10 04:58:41.019 314 12813.93 765.17 57133.16 88888.00 2006-11-10 04:58:42.019 314 12814.71 764.55 57132.43 88888.00 2006-11-10 04:58:43.019 314 12815.49 764.18 57132.06 88888.00 2006-11-10 04:58:44.019 314 12815.36 764.30 57131.94 88888.00 2006-11-10 04:58:45.019 314 12814.84 764.43 57130.96 88888.00 2006-11-10 04:58:46.019 314 12814.06 764.43 57130.59 88888.00 2006-11-10 04:58:47.019 314 12813.28 764.05 57131.08 88888.00 2006-11-10 04:58:48.019 314 12812.76 764.18 57130.11 88888.00 2006-11-10 04:58:49.019 314 12811.85 764.92 57128.88 88888.00 2006-11-10 04:58:50.019 314 12811.20 765.42 57129.25 88888.00 2006-11-10 04:58:51.019 314 12809.77 764.67 57128.39 88888.00 2006-11-10 04:58:52.019 314 12808.60 765.42 57128.27 88888.00 2006-11-10 04:58:53.019 314 12808.21 765.04 57127.66 88888.00 2006-11-10 04:58:54.019 314 12808.21 765.29 57127.41 88888.00 2006-11-10 04:58:55.019 314 12807.69 765.29 57126.19 88888.00 2006-11-10 04:58:56.019 314 12806.65 765.79 57126.07 88888.00 2006-11-10 04:58:57.019 314 12805.35 766.16 57126.07 88888.00 2006-11-10 04:58:58.019 314 12803.92 767.03 57124.85 88888.00 2006-11-10 04:58:59.019 314 12804.44 767.27 57124.11 88888.00 2006-11-10 04:59:00.019 314 12803.53 766.90 57122.89 88888.00 2006-11-10 04:59:01.019 314 12804.31 767.65 57123.01 88888.00 2006-11-10 04:59:02.019 314 12805.22 766.90 57121.42 88888.00 2006-11-10 04:59:03.019 314 12805.35 766.53 57121.42 88888.00 2006-11-10 04:59:04.019 314 12806.13 766.41 57120.57 88888.00 2006-11-10 04:59:05.019 314 12805.22 766.66 57119.71 88888.00 2006-11-10 04:59:06.019 314 12804.96 766.53 57119.47 88888.00 2006-11-10 04:59:07.019 314 12803.53 766.16 57118.86 88888.00 2006-11-10 04:59:08.019 314 12802.10 766.04 57118.25 88888.00 2006-11-10 04:59:09.019 314 12800.02 765.04 57117.39 88888.00 2006-11-10 04:59:10.019 314 12799.12 764.80 57117.75 88888.00 2006-11-10 04:59:11.019 314 12798.21 763.93 57117.02 88888.00 2006-11-10 04:59:12.019 314 12796.39 763.19 57116.41 88888.00 2006-11-10 04:59:13.019 314 12795.74 763.68 57116.66 88888.00 2006-11-10 04:59:14.019 314 12794.70 762.57 57115.19 88888.00 2006-11-10 04:59:15.019 314 12793.01 762.32 57115.19 88888.00 2006-11-10 04:59:16.019 314 12792.36 761.08 57114.33 88888.00 2006-11-10 04:59:17.019 314 12791.45 760.71 57114.33 88888.00 2006-11-10 04:59:18.019 314 12790.80 760.09 57113.72 88888.00 2006-11-10 04:59:19.019 314 12791.45 760.21 57113.11 88888.00 2006-11-10 04:59:20.019 314 12791.71 760.46 57112.86 88888.00 2006-11-10 04:59:21.019 314 12791.45 760.34 57112.74 88888.00 2006-11-10 04:59:22.019 314 12790.28 759.47 57111.77 88888.00 2006-11-10 04:59:23.019 314 12791.06 759.47 57112.38 88888.00 2006-11-10 04:59:24.019 314 12790.67 759.35 57111.64 88888.00 2006-11-10 04:59:25.019 314 12790.28 759.60 57111.64 88888.00 2006-11-10 04:59:26.019 314 12790.93 759.10 57111.52 88888.00 2006-11-10 04:59:27.019 314 12791.84 759.35 57111.28 88888.00 2006-11-10 04:59:28.019 314 12792.10 758.98 57111.03 88888.00 2006-11-10 04:59:29.019 314 12792.88 758.48 57111.15 88888.00 2006-11-10 04:59:30.019 314 12792.75 758.73 57111.40 88888.00 2006-11-10 04:59:31.019 314 12793.79 757.37 57111.03 88888.00 2006-11-10 04:59:32.019 314 12794.05 757.86 57111.15 88888.00 2006-11-10 04:59:33.019 314 12794.83 757.49 57111.89 88888.00 2006-11-10 04:59:34.019 314 12797.04 757.24 57111.89 88888.00 2006-11-10 04:59:35.019 314 12797.30 757.61 57112.01 88888.00 2006-11-10 04:59:36.019 314 12798.99 756.99 57112.25 88888.00 2006-11-10 04:59:37.019 314 12800.93 757.24 57112.50 88888.00 2006-11-10 04:59:38.019 314 12802.62 756.87 57113.48 88888.00 2006-11-10 04:59:39.019 314 12805.09 757.99 57114.21 88888.00 2006-11-10 04:59:40.019 314 12806.91 759.10 57114.70 88888.00 2006-11-10 04:59:41.019 314 12810.29 759.72 57115.43 88888.00 2006-11-10 04:59:42.019 314 12813.15 759.22 57115.68 88888.00 2006-11-10 04:59:43.019 314 12815.49 759.97 57116.29 88888.00 2006-11-10 04:59:44.019 314 12818.60 760.83 57117.27 88888.00 2006-11-10 04:59:45.019 314 12820.29 762.07 57118.73 88888.00 2006-11-10 04:59:46.019 314 12823.80 763.81 57120.20 88888.00 2006-11-10 04:59:47.019 314 12827.31 763.43 57120.32 88888.00 2006-11-10 04:59:48.019 314 12830.95 764.55 57121.91 88888.00 2006-11-10 04:59:49.019 314 12834.07 764.55 57122.77 88888.00 2006-11-10 04:59:50.019 314 12835.88 765.91 57124.73 88888.00 2006-11-10 04:59:51.019 314 12839.00 766.04 57125.82 88888.00 2006-11-10 04:59:52.019 314 12841.34 767.65 57126.68 88888.00 2006-11-10 04:59:53.019 314 12844.20 768.14 57128.27 88888.00 2006-11-10 04:59:54.019 314 12846.41 768.14 57129.98 88888.00 2006-11-10 04:59:55.019 314 12848.49 768.51 57131.20 88888.00 2006-11-10 05:00:00.019 314 12858.49 770.62 57136.95 88888.00 2006-11-10 05:00:01.019 314 12861.09 770.74 57138.30 88888.00 2006-11-10 05:00:02.019 314 12863.30 771.24 57139.40 88888.00 2006-11-10 05:00:03.019 314 12865.25 771.11 57140.50 88888.00 2006-11-10 05:00:04.019 314 12867.46 772.35 57142.21 88888.00 2006-11-10 05:00:05.019 314 12869.80 771.36 57143.19 88888.00 2006-11-10 05:00:06.019 314 12871.36 772.60 57144.65 88888.00 2006-11-10 05:00:07.019 314 12873.17 772.48 57145.63 88888.00 2006-11-10 05:00:08.019 314 12874.73 772.48 57146.61 88888.00 2006-11-10 05:00:09.019 314 12875.90 772.72 57147.83 88888.00 2006-11-10 05:00:10.019 314 12878.37 773.47 57149.91 88888.00 2006-11-10 05:00:11.019 314 12879.54 773.84 57150.16 88888.00 2006-11-10 05:00:12.019 314 12882.27 774.09 57151.01 88888.00 2006-11-10 05:00:13.019 314 12883.44 775.32 57152.60 88888.00 2006-11-10 05:00:14.019 314 12884.87 775.32 57153.34 88888.00 2006-11-10 05:00:15.019 314 12887.47 775.94 57154.80 88888.00 2006-11-10 05:00:16.019 314 12889.16 776.93 57156.15 88888.00 2006-11-10 05:00:17.019 314 12892.01 777.93 57157.37 88888.00 2006-11-10 05:00:18.019 314 12894.87 779.54 57158.47 88888.00 2006-11-10 05:00:19.019 314 12897.47 780.16 57159.57 88888.00 2006-11-10 05:00:20.019 314 12899.68 781.02 57161.28 88888.00 2006-11-10 05:00:21.019 314 12902.28 781.77 57162.99 88888.00 2006-11-10 05:00:22.019 314 12905.53 782.38 57164.21 88888.00 2006-11-10 05:00:23.019 314 12906.96 783.87 57165.93 88888.00 2006-11-10 05:00:24.019 314 12909.68 784.37 57165.56 88888.00 2006-11-10 05:00:25.019 314 12911.37 785.23 57168.25 88888.00 2006-11-10 05:00:26.019 314 12912.93 785.98 57169.60 88888.00 2006-11-10 05:00:27.019 314 12914.36 787.09 57170.82 88888.00 2006-11-10 05:00:28.019 314 12916.44 787.83 57172.41 88888.00 2006-11-10 05:00:29.019 314 12919.04 789.32 57174.24 88888.00 2006-11-10 05:00:30.019 314 12920.60 790.31 57174.86 88888.00 2006-11-10 05:00:31.019 314 12922.68 790.43 57176.32 88888.00 2006-11-10 05:00:32.019 314 12924.63 791.80 57177.18 88888.00 2006-11-10 05:00:33.019 314 12926.05 793.41 57179.50 88888.00 2006-11-10 05:00:34.019 314 12927.74 794.03 57180.48 88888.00 2006-11-10 05:00:35.019 314 12928.52 795.27 57181.58 88888.00 2006-11-10 05:00:36.019 314 12929.17 795.76 57182.31 88888.00 2006-11-10 05:00:37.019 314 12929.56 796.13 57182.92 88888.00 2006-11-10 05:00:38.019 314 12929.30 796.50 57184.14 88888.00 2006-11-10 05:00:39.019 314 12930.21 797.00 57185.12 88888.00 2006-11-10 05:00:40.019 314 12930.60 798.11 57186.10 88888.00 2006-11-10 05:00:41.019 314 12931.25 798.11 57187.08 88888.00 2006-11-10 05:00:42.019 314 12931.12 798.73 57187.32 88888.00 2006-11-10 05:00:43.019 314 12930.99 799.72 57188.06 88888.00 2006-11-10 05:00:44.019 314 12930.08 800.22 57189.40 88888.00 2006-11-10 05:00:45.019 314 12930.21 800.10 57189.65 88888.00 2006-11-10 05:00:46.019 314 12928.91 800.22 57189.65 88888.00 2006-11-10 05:00:47.019 314 12928.13 799.72 57190.26 88888.00 2006-11-10 05:00:48.019 314 12927.87 800.10 57190.50 88888.00 2006-11-10 05:00:49.019 314 12927.09 801.09 57191.11 88888.00 2006-11-10 05:00:50.019 314 12926.44 800.47 57191.11 88888.00 2006-11-10 05:00:51.019 314 12926.31 800.96 57191.61 88888.00 2006-11-10 05:00:52.019 314 12926.05 802.32 57191.61 88888.00 2006-11-10 05:00:53.019 314 12925.28 802.32 57191.73 88888.00 2006-11-10 05:00:54.019 314 12925.67 802.82 57191.85 88888.00 2006-11-10 05:00:55.019 314 12925.79 803.32 57191.61 88888.00 2006-11-10 05:00:56.019 314 12926.18 804.18 57191.97 88888.00 2006-11-10 05:00:57.019 314 12926.57 804.80 57192.09 88888.00 2006-11-10 05:00:58.019 314 12926.31 805.17 57192.83 88888.00 2006-11-10 05:00:59.019 314 12927.09 806.04 57193.20 88888.00 2006-11-10 05:01:00.019 314 12927.74 806.29 57193.20 88888.00 2006-11-10 05:01:01.019 314 12928.91 806.41 57193.32 88888.00 2006-11-10 05:01:02.019 314 12929.43 808.15 57192.58 88888.00 2006-11-10 05:01:03.019 314 12930.34 808.39 57194.05 88888.00 2006-11-10 05:01:04.019 314 12930.73 809.63 57193.56 88888.00 2006-11-10 05:01:05.019 314 12930.86 809.51 57193.20 88888.00 2006-11-10 05:01:06.019 314 12930.47 810.62 57192.83 88888.00 2006-11-10 05:01:07.019 314 12930.73 810.99 57194.29 88888.00 2006-11-10 05:01:08.019 314 12929.17 810.75 57193.93 88888.00 2006-11-10 05:01:09.019 314 12929.04 810.75 57193.93 88888.00 2006-11-10 05:01:10.019 314 12929.30 810.99 57194.17 88888.00 2006-11-10 05:01:11.019 314 12927.87 811.99 57194.54 88888.00 2006-11-10 05:01:12.019 314 12928.91 811.74 57194.42 88888.00 2006-11-10 05:01:13.019 314 12927.87 811.99 57194.17 88888.00 2006-11-10 05:01:14.019 314 12927.61 811.61 57194.54 88888.00 2006-11-10 05:01:15.019 314 12927.87 810.87 57194.54 88888.00 2006-11-10 05:01:16.019 314 12928.00 810.62 57194.91 88888.00 2006-11-10 05:01:17.019 314 12927.48 809.88 57194.66 88888.00 2006-11-10 05:01:18.019 314 12927.74 810.87 57194.29 88888.00 2006-11-10 05:01:19.019 314 12928.52 810.38 57194.54 88888.00 2006-11-10 05:01:20.019 314 12928.00 810.00 57194.54 88888.00 2006-11-10 05:01:21.019 314 12928.78 809.63 57195.27 88888.00 2006-11-10 05:01:22.019 314 12928.65 809.38 57195.88 88888.00 2006-11-10 05:01:23.019 314 12928.26 809.88 57195.76 88888.00 2006-11-10 05:01:24.019 314 12928.13 809.26 57195.15 88888.00 2006-11-10 05:01:25.019 314 12928.39 809.38 57195.39 88888.00 2006-11-10 05:01:26.019 314 12928.00 809.63 57195.76 88888.00 2006-11-10 05:01:27.019 314 12927.35 810.00 57195.76 88888.00 2006-11-10 05:01:28.019 314 12927.87 810.13 57196.13 88888.00 2006-11-10 05:01:29.019 314 12928.13 810.62 57195.88 88888.00 2006-11-10 05:01:30.019 314 12928.13 810.75 57196.00 88888.00 2006-11-10 05:01:31.019 314 12928.39 812.23 57196.13 88888.00 2006-11-10 05:01:32.019 314 12928.65 812.60 57195.76 88888.00 2006-11-10 05:01:33.019 314 12929.82 813.10 57196.25 88888.00 2006-11-10 05:01:34.019 314 12931.77 814.59 57196.25 88888.00 2006-11-10 05:01:35.019 314 12933.20 815.45 57196.62 88888.00 2006-11-10 05:01:36.019 314 12934.37 816.69 57195.88 88888.00 2006-11-10 05:01:37.019 314 12936.06 817.19 57196.62 88888.00 2006-11-10 05:01:38.019 314 12936.84 817.93 57196.62 88888.00 2006-11-10 05:01:39.019 314 12937.88 818.55 57196.37 88888.00 2006-11-10 05:01:40.019 314 12938.92 819.17 57197.72 88888.00 2006-11-10 05:01:41.019 314 12940.61 820.28 57198.21 88888.00 2006-11-10 05:01:42.019 314 12940.74 821.52 57197.96 88888.00 2006-11-10 05:01:43.019 314 12941.91 821.40 57198.09 88888.00 2006-11-10 05:01:44.019 314 12943.21 822.27 57198.45 88888.00 2006-11-10 05:01:45.019 314 12944.38 823.01 57198.33 88888.00 2006-11-10 05:01:46.019 314 12945.28 822.88 57198.70 88888.00 2006-11-10 05:01:47.019 314 12945.41 823.50 57199.06 88888.00 2006-11-10 05:01:48.019 314 12947.49 823.50 57199.43 88888.00 2006-11-10 05:01:49.019 314 12948.01 824.87 57200.04 88888.00 2006-11-10 05:01:50.019 314 12949.05 825.73 57199.43 88888.00 2006-11-10 05:01:51.019 314 12949.44 826.35 57200.29 88888.00 2006-11-10 05:01:52.019 314 12950.87 826.85 57200.04 88888.00 2006-11-10 05:01:53.019 314 12951.26 827.34 57200.77 88888.00 2006-11-10 05:01:54.019 314 12951.91 828.46 57200.65 88888.00 2006-11-10 05:01:55.019 314 12953.08 828.46 57200.16 88888.00 2006-11-10 05:01:56.019 314 12953.60 829.08 57200.77 88888.00 2006-11-10 05:01:57.019 314 12954.51 829.45 57201.26 88888.00 2006-11-10 05:01:58.019 314 12954.77 828.95 57201.14 88888.00 2006-11-10 05:01:59.019 314 12954.38 829.08 57201.02 88888.00 2006-11-10 05:02:00.019 314 12954.12 828.58 57201.02 88888.00 2006-11-10 05:02:01.019 314 12954.64 828.46 57200.77 88888.00 2006-11-10 05:02:02.019 314 12954.90 828.21 57200.65 88888.00 2006-11-10 05:02:03.019 314 12953.60 827.71 57201.26 88888.00 2006-11-10 05:02:04.019 314 12953.34 827.34 57199.80 88888.00 2006-11-10 05:02:05.019 314 12953.34 826.48 57200.29 88888.00 2006-11-10 05:02:06.019 314 12952.82 825.86 57199.80 88888.00 2006-11-10 05:02:07.019 314 12953.08 825.86 57199.18 88888.00 2006-11-10 05:02:08.019 314 12953.21 825.86 57198.94 88888.00 2006-11-10 05:02:09.019 314 12953.60 824.87 57199.06 88888.00 2006-11-10 05:02:10.019 314 12954.12 825.36 57198.57 88888.00 2006-11-10 05:02:11.019 314 12954.51 824.74 57198.94 88888.00 2006-11-10 05:02:12.019 314 12955.16 824.62 57198.21 88888.00 2006-11-10 05:02:13.019 314 12955.29 824.49 57198.70 88888.00 2006-11-10 05:02:14.019 314 12955.68 824.00 57198.21 88888.00 2006-11-10 05:02:15.019 314 12955.03 824.62 57197.59 88888.00 2006-11-10 05:02:16.019 314 12955.55 824.62 57198.57 88888.00 2006-11-10 05:02:17.019 314 12955.42 825.24 57197.35 88888.00 2006-11-10 05:02:18.019 314 12956.07 824.49 57196.74 88888.00 2006-11-10 05:02:19.019 314 12956.20 825.49 57197.23 88888.00 2006-11-10 05:02:20.019 314 12955.16 825.49 57197.35 88888.00 2006-11-10 05:02:21.019 314 12954.90 825.11 57197.11 88888.00 2006-11-10 05:02:22.019 314 12955.16 824.74 57196.98 88888.00 2006-11-10 05:02:23.019 314 12954.77 824.99 57196.98 88888.00 2006-11-10 05:02:24.019 314 12953.60 824.87 57196.86 88888.00 2006-11-10 05:02:25.019 314 12952.56 824.99 57197.35 88888.00 2006-11-10 05:02:26.019 314 12951.91 824.12 57197.35 88888.00 2006-11-10 05:02:27.019 314 12951.26 824.37 57196.74 88888.00 2006-11-10 05:02:28.019 314 12949.83 823.26 57196.62 88888.00 2006-11-10 05:02:29.019 314 12948.14 821.77 57196.62 88888.00 2006-11-10 05:02:30.019 314 12946.97 821.65 57196.37 88888.00 2006-11-10 05:02:31.019 314 12945.41 821.03 57196.25 88888.00 2006-11-10 05:02:32.019 314 12944.12 820.53 57196.62 88888.00 2006-11-10 05:02:33.019 314 12942.69 820.16 57195.52 88888.00 2006-11-10 05:02:34.019 314 12940.74 819.91 57195.39 88888.00 2006-11-10 05:02:35.019 314 12938.92 818.67 57196.00 88888.00 2006-11-10 05:02:36.019 314 12937.36 818.43 57195.39 88888.00 2006-11-10 05:02:37.019 314 12936.19 818.43 57194.66 88888.00 2006-11-10 05:02:38.019 314 12935.67 818.43 57194.54 88888.00 2006-11-10 05:02:39.019 314 12934.89 818.67 57194.17 88888.00 2006-11-10 05:02:40.019 314 12934.63 818.80 57195.03 88888.00 2006-11-10 05:02:41.019 314 12935.54 818.67 57193.80 88888.00 2006-11-10 05:02:42.019 314 12935.28 819.05 57193.80 88888.00 2006-11-10 05:02:43.019 314 12934.76 819.29 57193.80 88888.00 2006-11-10 05:02:44.019 314 12934.37 818.92 57193.20 88888.00 2006-11-10 05:02:45.019 314 12935.54 818.43 57193.93 88888.00 2006-11-10 05:02:46.019 314 12935.41 818.30 57193.93 88888.00 2006-11-10 05:02:47.019 314 12934.63 818.80 57193.68 88888.00 2006-11-10 05:02:48.019 314 12935.41 817.81 57193.32 88888.00 2006-11-10 05:02:49.019 314 12936.45 818.05 57192.95 88888.00 2006-11-10 05:02:50.019 314 12936.58 817.06 57193.80 88888.00 2006-11-10 05:02:51.019 314 12936.71 816.94 57193.56 88888.00 2006-11-10 05:02:52.019 314 12937.23 816.44 57193.07 88888.00 2006-11-10 05:02:53.019 314 12937.75 815.33 57193.80 88888.00 2006-11-10 05:02:54.019 314 12937.88 815.83 57193.07 88888.00 2006-11-10 05:02:55.019 314 12938.01 815.33 57193.44 88888.00 2006-11-10 05:02:56.019 314 12939.05 814.46 57192.83 88888.00 2006-11-10 05:02:57.019 314 12939.31 815.21 57193.56 88888.00 2006-11-10 05:02:58.019 314 12940.48 814.59 57193.93 88888.00 2006-11-10 05:02:59.019 314 12941.78 814.83 57193.68 88888.00 2006-11-10 05:03:00.019 314 12942.82 814.21 57193.20 88888.00 2006-11-10 05:03:01.019 314 12943.08 814.34 57193.93 88888.00 2006-11-10 05:03:02.019 314 12943.60 813.97 57193.68 88888.00 2006-11-10 05:03:03.019 314 12944.76 814.21 57193.56 88888.00 2006-11-10 05:03:04.019 314 12944.50 813.60 57193.80 88888.00 2006-11-10 05:03:05.019 314 12946.32 813.84 57194.42 88888.00 2006-11-10 05:03:06.019 314 12947.10 814.09 57195.15 88888.00 2006-11-10 05:03:07.019 314 12947.62 814.09 57194.91 88888.00 2006-11-10 05:03:08.019 314 12948.27 814.34 57194.91 88888.00 2006-11-10 05:03:09.019 314 12949.44 814.59 57195.39 88888.00 2006-11-10 05:03:10.019 314 12950.09 815.58 57196.13 88888.00 2006-11-10 05:03:11.019 314 12951.91 814.71 57195.76 88888.00 2006-11-10 05:03:12.019 314 12951.78 815.33 57196.62 88888.00 2006-11-10 05:03:13.019 314 12951.91 815.83 57196.50 88888.00 2006-11-10 05:03:14.019 314 12951.13 816.32 57196.50 88888.00 2006-11-10 05:03:15.019 314 12951.13 815.95 57196.98 88888.00 2006-11-10 05:03:16.019 314 12951.13 816.69 57197.72 88888.00 2006-11-10 05:03:17.019 314 12950.61 816.94 57197.59 88888.00 2006-11-10 05:03:18.019 314 12950.22 816.44 57198.21 88888.00 2006-11-10 05:03:19.019 314 12949.96 817.06 57198.57 88888.00 2006-11-10 05:03:20.019 314 12949.70 817.44 57198.09 88888.00 2006-11-10 05:03:21.019 314 12950.35 817.56 57199.18 88888.00 2006-11-10 05:03:22.019 314 12951.39 818.43 57198.82 88888.00 2006-11-10 05:03:23.019 314 12951.52 817.68 57199.18 88888.00 2006-11-10 05:03:24.019 314 12952.69 818.80 57199.31 88888.00 2006-11-10 05:03:25.019 314 12953.86 819.05 57199.92 88888.00 2006-11-10 05:03:26.019 314 12954.77 819.17 57200.41 88888.00 2006-11-10 05:03:27.019 314 12956.20 819.79 57201.02 88888.00 2006-11-10 05:03:28.019 314 12958.54 819.54 57201.26 88888.00 2006-11-10 05:03:29.019 314 12958.80 820.66 57202.24 88888.00 2006-11-10 05:03:30.019 314 12960.62 821.52 57202.24 88888.00 2006-11-10 05:03:31.019 314 12962.17 821.52 57203.10 88888.00 2006-11-10 05:03:32.019 314 12964.12 821.65 57203.34 88888.00 2006-11-10 05:03:33.019 314 12965.94 822.51 57203.34 88888.00 2006-11-10 05:03:34.019 314 12966.85 821.89 57205.54 88888.00 2006-11-10 05:03:35.019 314 12968.67 822.76 57205.79 88888.00 2006-11-10 05:03:36.019 314 12969.97 822.39 57206.15 88888.00 2006-11-10 05:03:37.019 314 12970.88 822.76 57206.89 88888.00 2006-11-10 05:03:38.019 314 12972.44 822.51 57207.38 88888.00 2006-11-10 05:03:39.019 314 12973.61 822.14 57208.36 88888.00 2006-11-10 05:03:40.019 314 12973.48 822.76 57208.72 88888.00 2006-11-10 05:03:41.019 314 12974.52 823.26 57209.70 88888.00 2006-11-10 05:03:42.019 314 12975.30 823.26 57209.95 88888.00 2006-11-10 05:03:43.019 314 12974.91 823.50 57210.92 88888.00 2006-11-10 05:03:44.019 314 12975.17 823.75 57211.66 88888.00 2006-11-10 05:03:45.019 314 12975.69 823.88 57211.90 88888.00 2006-11-10 05:03:46.019 314 12976.34 824.25 57212.27 88888.00 2006-11-10 05:03:47.019 314 12975.56 825.36 57212.76 88888.00 2006-11-10 05:03:48.019 314 12976.08 825.24 57212.76 88888.00 2006-11-10 05:03:49.019 314 12976.86 825.73 57213.49 88888.00 2006-11-10 05:03:50.019 314 12976.34 826.23 57214.59 88888.00 2006-11-10 05:03:51.019 314 12975.56 825.98 57214.71 88888.00 2006-11-10 05:03:52.019 314 12976.73 827.10 57215.45 88888.00 2006-11-10 05:03:53.019 314 12977.25 827.10 57215.81 88888.00 2006-11-10 05:03:54.019 314 12976.99 828.21 57216.06 88888.00 2006-11-10 05:03:55.019 314 12977.12 828.71 57216.91 88888.00 2006-11-10 05:03:56.019 314 12976.86 828.83 57216.67 88888.00 2006-11-10 05:03:57.019 314 12977.12 828.95 57218.14 88888.00 2006-11-10 05:03:58.019 314 12977.38 829.57 57218.26 88888.00 2006-11-10 05:03:59.019 314 12976.99 829.70 57218.62 88888.00 2006-11-10 05:04:00.019 314 12976.34 830.07 57218.38 88888.00 2006-11-10 05:04:01.019 314 12976.99 830.07 57219.48 88888.00 2006-11-10 05:04:02.019 314 12976.86 830.19 57219.48 88888.00 2006-11-10 05:04:03.019 314 12976.47 830.56 57220.34 88888.00 2006-11-10 05:04:04.019 314 12976.34 830.81 57220.09 88888.00 2006-11-10 05:04:05.019 314 12976.73 830.56 57220.21 88888.00 2006-11-10 05:04:06.019 314 12976.34 830.44 57220.46 88888.00 2006-11-10 05:04:07.019 314 12975.82 829.94 57221.32 88888.00 2006-11-10 05:04:08.019 314 12976.60 829.57 57221.68 88888.00 2006-11-10 05:04:09.019 314 12976.34 829.70 57221.80 88888.00 2006-11-10 05:04:10.019 314 12977.12 830.19 57221.80 88888.00 2006-11-10 05:04:11.019 314 12976.73 830.07 57222.29 88888.00 2006-11-10 05:04:12.019 314 12976.60 829.57 57223.03 88888.00 2006-11-10 05:04:13.019 314 12978.16 829.82 57222.91 88888.00 2006-11-10 05:04:14.019 314 12979.07 829.57 57223.39 88888.00 2006-11-10 05:04:15.019 314 12978.94 829.57 57223.64 88888.00 2006-11-10 05:04:16.019 314 12980.11 829.57 57224.00 88888.00 2006-11-10 05:04:17.019 314 12980.37 829.45 57224.00 88888.00 2006-11-10 05:04:18.019 314 12981.66 828.95 57224.49 88888.00 2006-11-10 05:04:19.019 314 12982.31 829.20 57225.11 88888.00 2006-11-10 05:04:20.019 314 12983.22 829.20 57225.59 88888.00 2006-11-10 05:04:21.019 314 12984.26 829.20 57225.96 88888.00 2006-11-10 05:04:22.019 314 12984.52 829.45 57225.84 88888.00 2006-11-10 05:04:23.019 314 12985.43 829.33 57226.45 88888.00 2006-11-10 05:04:24.019 314 12986.21 828.71 57225.84 88888.00 2006-11-10 05:04:25.019 314 12986.86 827.84 57227.18 88888.00 2006-11-10 05:04:26.019 314 12987.12 828.58 57227.06 88888.00 2006-11-10 05:04:27.019 314 12988.55 828.21 57227.43 88888.00 2006-11-10 05:04:28.019 314 12989.07 828.71 57228.04 88888.00 2006-11-10 05:04:29.019 314 12989.98 827.96 57228.29 88888.00 2006-11-10 05:04:30.019 314 12990.37 827.71 57227.92 88888.00 2006-11-10 05:04:31.019 314 12991.67 827.22 57228.29 88888.00 2006-11-10 05:04:32.019 314 12992.84 827.84 57228.65 88888.00 2006-11-10 05:04:33.019 314 12994.14 827.59 57229.02 88888.00 2006-11-10 05:04:34.019 314 12996.48 827.10 57229.02 88888.00 2006-11-10 05:04:35.019 314 12997.91 826.85 57229.38 88888.00 2006-11-10 05:04:36.019 314 13001.02 827.10 57230.24 88888.00 2006-11-10 05:04:37.019 314 13002.97 826.23 57230.00 88888.00 2006-11-10 05:04:38.019 314 13006.09 826.60 57230.97 88888.00 2006-11-10 05:04:39.019 314 13008.04 826.72 57231.46 88888.00 2006-11-10 05:04:40.019 314 13010.64 826.85 57231.34 88888.00 2006-11-10 05:04:41.019 314 13012.85 827.47 57232.44 88888.00 2006-11-10 05:04:42.019 314 13014.28 826.60 57232.56 88888.00 2006-11-10 05:04:43.019 314 13016.36 827.47 57233.54 88888.00 2006-11-10 05:04:44.019 314 13017.78 827.96 57233.66 88888.00 2006-11-10 05:04:45.019 314 13019.21 827.47 57234.40 88888.00 2006-11-10 05:04:46.019 314 13020.64 828.46 57235.50 88888.00 2006-11-10 05:04:47.019 314 13021.68 828.33 57234.89 88888.00 2006-11-10 05:04:48.019 314 13022.98 828.21 57235.86 88888.00 2006-11-10 05:04:49.019 314 13023.89 829.57 57236.36 88888.00 2006-11-10 05:04:50.019 314 13024.02 829.08 57236.60 88888.00 2006-11-10 05:04:51.019 314 13024.93 829.33 57237.33 88888.00 2006-11-10 05:04:52.019 314 13024.80 828.58 57236.96 88888.00 2006-11-10 05:04:53.019 314 13024.80 828.21 57237.21 88888.00 2006-11-10 05:04:54.019 314 13025.06 828.33 57238.07 88888.00 2006-11-10 05:04:55.019 314 13024.15 828.33 57238.07 88888.00 2006-11-10 05:04:56.019 314 13024.67 828.46 57239.16 88888.00 2006-11-10 05:04:57.019 314 13023.50 828.46 57238.55 88888.00 2006-11-10 05:04:58.019 314 13024.15 827.96 57238.80 88888.00 2006-11-10 05:04:59.019 314 13023.50 828.83 57239.66 88888.00 2006-11-10 05:05:00.019 314 13023.76 828.33 57238.80 88888.00 2006-11-10 05:05:01.019 314 13024.41 829.57 57239.16 88888.00 2006-11-10 05:05:02.019 314 13023.89 829.70 57239.29 88888.00 2006-11-10 05:05:03.019 314 13023.50 829.70 57240.14 88888.00 2006-11-10 05:05:04.019 314 13024.28 830.81 57240.63 88888.00 2006-11-10 05:05:05.019 314 13024.67 830.56 57239.90 88888.00 2006-11-10 05:05:06.019 314 13025.71 830.56 57239.90 88888.00 2006-11-10 05:05:07.019 314 13025.84 832.55 57239.66 88888.00 2006-11-10 05:05:08.019 314 13026.75 832.42 57240.63 88888.00 2006-11-10 05:05:09.019 314 13027.14 833.16 57240.63 88888.00 2006-11-10 05:05:10.019 314 13028.96 833.54 57240.14 88888.00 2006-11-10 05:05:11.019 314 13029.09 834.77 57240.27 88888.00 2006-11-10 05:05:12.019 314 13030.91 835.89 57241.00 88888.00 2006-11-10 05:05:13.019 314 13031.82 836.01 57240.88 88888.00 2006-11-10 05:05:14.019 314 13032.21 837.50 57241.37 88888.00 2006-11-10 05:05:15.019 314 13033.38 837.99 57241.12 88888.00 2006-11-10 05:05:16.019 314 13033.51 838.74 57242.47 88888.00 2006-11-10 05:05:17.019 314 13035.06 839.36 57242.34 88888.00 2006-11-10 05:05:18.019 314 13035.58 839.36 57242.96 88888.00 2006-11-10 05:05:19.019 314 13035.97 839.98 57243.20 88888.00 2006-11-10 05:05:20.019 314 13035.97 839.98 57242.83 88888.00 2006-11-10 05:05:21.019 314 13036.62 840.35 57243.32 88888.00 2006-11-10 05:05:22.019 314 13037.79 840.60 57243.32 88888.00 2006-11-10 05:05:23.019 314 13037.79 840.47 57244.18 88888.00 2006-11-10 05:05:24.019 314 13039.22 840.72 57244.30 88888.00 2006-11-10 05:05:25.019 314 13038.18 840.84 57244.42 88888.00 2006-11-10 05:05:26.019 314 13039.35 841.46 57245.28 88888.00 2006-11-10 05:05:27.019 314 13040.52 841.71 57244.55 88888.00 2006-11-10 05:05:28.019 314 13040.00 842.58 57245.28 88888.00 2006-11-10 05:05:29.019 314 13040.00 842.45 57245.16 88888.00 2006-11-10 05:05:30.019 314 13040.52 843.07 57245.89 88888.00 2006-11-10 05:05:31.019 314 13040.52 843.44 57245.64 88888.00 2006-11-10 05:05:32.019 314 13040.65 843.32 57246.38 88888.00 2006-11-10 05:05:33.019 314 13040.65 843.82 57246.87 88888.00 2006-11-10 05:05:34.019 314 13040.78 844.31 57246.14 88888.00 2006-11-10 05:05:35.019 314 13040.91 845.30 57247.23 88888.00 2006-11-10 05:05:36.019 314 13040.91 845.80 57248.46 88888.00 2006-11-10 05:05:37.019 314 13041.69 846.54 57247.97 88888.00 2006-11-10 05:05:38.019 314 13042.47 847.04 57248.58 88888.00 2006-11-10 05:05:39.019 314 13042.86 847.53 57247.97 88888.00 2006-11-10 05:05:40.018 314 13043.64 847.78 57248.46 88888.00 2006-11-10 05:05:41.018 314 13044.81 847.66 57248.95 88888.00 2006-11-10 05:05:42.018 314 13046.50 848.52 57249.56 88888.00 2006-11-10 05:05:43.018 314 13047.93 848.52 57250.05 88888.00 2006-11-10 05:05:44.018 314 13049.36 849.64 57250.41 88888.00 2006-11-10 05:05:45.018 314 13051.31 850.13 57251.27 88888.00 2006-11-10 05:05:46.018 314 13052.61 851.12 57251.39 88888.00 2006-11-10 05:05:47.018 314 13054.42 851.37 57252.37 88888.00 2006-11-10 05:05:48.018 314 13055.46 851.25 57252.86 88888.00 2006-11-10 05:05:49.018 314 13058.58 851.99 57253.71 88888.00 2006-11-10 05:05:50.018 314 13059.75 853.23 57253.71 88888.00 2006-11-10 05:05:51.018 314 13061.96 852.73 57254.57 88888.00 2006-11-10 05:05:52.018 314 13064.17 852.36 57255.67 88888.00 2006-11-10 05:05:53.018 314 13066.64 852.86 57256.28 88888.00 2006-11-10 05:05:54.018 314 13068.85 852.73 57257.26 88888.00 2006-11-10 05:05:55.018 314 13071.05 853.72 57258.12 88888.00 2006-11-10 05:05:56.018 314 13073.26 853.35 57258.85 88888.00 2006-11-10 05:05:57.018 314 13076.38 853.97 57259.59 88888.00 2006-11-10 05:05:58.018 314 13077.29 853.72 57260.81 88888.00 2006-11-10 05:05:59.018 314 13079.24 854.22 57261.54 88888.00 2006-11-10 05:06:00.018 314 13080.93 855.33 57262.64 88888.00 2006-11-10 05:06:01.018 314 13082.62 854.34 57263.13 88888.00 2006-11-10 05:06:02.018 314 13085.22 854.72 57264.84 88888.00 2006-11-10 05:06:03.018 314 13086.78 854.84 57265.45 88888.00 2006-11-10 05:06:04.018 314 13089.25 855.33 57266.31 88888.00 2006-11-10 05:06:05.018 314 13091.45 855.58 57266.43 88888.00 2006-11-10 05:06:06.018 314 13094.31 856.70 57267.90 88888.00 2006-11-10 05:06:07.018 314 13095.74 855.71 57268.75 88888.00 2006-11-10 05:06:08.018 314 13098.47 856.08 57269.61 88888.00 2006-11-10 05:06:09.018 314 13100.29 856.94 57270.22 88888.00 2006-11-10 05:06:10.018 314 13102.63 857.69 57271.32 88888.00 2006-11-10 05:06:11.018 314 13104.71 858.43 57272.05 88888.00 2006-11-10 05:06:12.018 314 13106.27 858.31 57273.89 88888.00 2006-11-10 05:06:13.018 314 13109.25 859.17 57274.87 88888.00 2006-11-10 05:06:14.018 314 13110.55 859.30 57275.23 88888.00 2006-11-10 05:06:15.018 314 13112.50 860.04 57275.84 88888.00 2006-11-10 05:06:16.018 314 13113.28 860.78 57277.43 88888.00 2006-11-10 05:06:17.018 314 13115.23 860.78 57278.29 88888.00 2006-11-10 05:06:18.018 314 13116.01 861.65 57279.27 88888.00 2006-11-10 05:06:19.018 314 13116.53 861.53 57279.76 88888.00 2006-11-10 05:06:20.018 314 13117.57 862.52 57280.86 88888.00 2006-11-10 05:06:21.018 314 13117.57 862.77 57281.35 88888.00 2006-11-10 05:06:22.018 314 13117.83 862.64 57281.59 88888.00 2006-11-10 05:06:23.018 314 13119.26 863.51 57282.20 88888.00 2006-11-10 05:06:24.018 314 13117.44 863.26 57282.45 88888.00 2006-11-10 05:06:25.018 314 13117.44 863.76 57283.06 88888.00 2006-11-10 05:06:26.018 314 13116.66 863.51 57283.30 88888.00 2006-11-10 05:06:27.018 314 13114.84 864.00 57284.28 88888.00 2006-11-10 05:06:28.018 314 13114.45 864.13 57283.91 88888.00 2006-11-10 05:06:29.018 314 13114.71 864.38 57284.53 88888.00 2006-11-10 05:06:30.018 314 13112.63 864.13 57285.02 88888.00 2006-11-10 05:06:31.018 314 13111.98 863.76 57285.02 88888.00 2006-11-10 05:06:32.018 314 13110.94 863.38 57284.89 88888.00 2006-11-10 05:06:33.018 314 13110.55 863.38 57284.77 88888.00 2006-11-10 05:06:34.018 314 13108.99 863.76 57284.16 88888.00 2006-11-10 05:06:35.018 314 13107.96 864.38 57284.16 88888.00 2006-11-10 05:06:36.018 314 13106.27 864.25 57284.89 88888.00 2006-11-10 05:06:37.018 314 13105.23 863.76 57284.16 88888.00 2006-11-10 05:06:38.018 314 13103.80 864.00 57284.04 88888.00 2006-11-10 05:06:39.018 314 13103.02 863.51 57283.91 88888.00 2006-11-10 05:06:40.018 314 13101.72 863.38 57283.67 88888.00 2006-11-10 05:06:41.018 314 13101.85 863.38 57283.67 88888.00 2006-11-10 05:06:42.018 314 13101.20 863.01 57282.57 88888.00 2006-11-10 05:06:43.018 314 13100.68 863.38 57282.94 88888.00 2006-11-10 05:06:44.018 314 13099.64 863.38 57282.20 88888.00 2006-11-10 05:06:45.018 314 13099.64 862.64 57281.96 88888.00 2006-11-10 05:06:46.018 314 13098.73 862.39 57281.96 88888.00 2006-11-10 05:06:47.018 314 13099.25 862.89 57281.84 88888.00 2006-11-10 05:06:48.018 314 13099.38 862.64 57280.86 88888.00 2006-11-10 05:06:49.018 314 13099.90 863.01 57280.73 88888.00 2006-11-10 05:06:50.018 314 13098.73 862.52 57280.49 88888.00 2006-11-10 05:06:51.018 314 13099.90 862.39 57280.00 88888.00 2006-11-10 05:06:52.018 314 13099.25 862.64 57279.39 88888.00 2006-11-10 05:06:53.018 314 13099.12 862.52 57279.02 88888.00 2006-11-10 05:06:54.018 314 13099.64 861.65 57278.29 88888.00 2006-11-10 05:06:55.018 314 13099.77 862.39 57279.27 88888.00 2006-11-10 05:06:56.018 314 13099.12 862.02 57278.90 88888.00 2006-11-10 05:06:57.018 314 13098.60 862.27 57278.41 88888.00 2006-11-10 05:06:58.018 314 13097.82 862.27 57277.68 88888.00 2006-11-10 05:06:59.018 314 13097.56 862.77 57276.95 88888.00 2006-11-10 05:07:00.018 314 13096.00 861.53 57276.46 88888.00 2006-11-10 05:07:01.018 314 13094.96 861.90 57276.82 88888.00 2006-11-10 05:07:02.018 314 13093.79 861.90 57275.97 88888.00 2006-11-10 05:07:03.018 314 13090.67 861.90 57275.23 88888.00 2006-11-10 05:07:04.018 314 13089.50 861.28 57274.26 88888.00 2006-11-10 05:07:05.018 314 13087.43 861.90 57273.77 88888.00 2006-11-10 05:07:06.018 314 13085.09 861.77 57273.04 88888.00 2006-11-10 05:07:07.018 314 13081.84 861.16 57272.18 88888.00 2006-11-10 05:07:08.018 314 13079.11 862.02 57272.18 88888.00 2006-11-10 05:07:09.018 314 13075.73 861.65 57271.20 88888.00 2006-11-10 05:07:10.018 314 13072.87 861.77 57269.61 88888.00 2006-11-10 05:07:11.018 314 13069.24 861.65 57269.12 88888.00 2006-11-10 05:07:12.018 314 13066.51 861.28 57268.39 88888.00 2006-11-10 05:07:13.018 314 13063.13 861.53 57267.04 88888.00 2006-11-10 05:07:14.018 314 13060.53 862.27 57266.19 88888.00 2006-11-10 05:07:15.018 314 13056.89 862.15 57265.21 88888.00 2006-11-10 05:07:16.018 314 13054.29 862.15 57263.86 88888.00 2006-11-10 05:07:17.018 314 13051.31 862.02 57263.13 88888.00 2006-11-10 05:07:18.018 314 13049.10 863.01 57260.93 88888.00 2006-11-10 05:07:19.018 314 13046.50 863.01 57260.44 88888.00 2006-11-10 05:07:20.018 314 13043.90 862.89 57259.22 88888.00 2006-11-10 05:07:21.018 314 13040.78 862.89 57258.24 88888.00 2006-11-10 05:07:22.018 314 13037.27 864.13 57256.77 88888.00 2006-11-10 05:07:23.018 314 13035.58 863.51 57255.18 88888.00 2006-11-10 05:07:24.018 314 13032.34 863.38 57254.45 88888.00 2006-11-10 05:07:25.018 314 13029.48 863.76 57253.71 88888.00 2006-11-10 05:07:26.018 314 13027.79 863.76 57252.00 88888.00 2006-11-10 05:07:27.018 314 13024.28 863.76 57250.90 88888.00 2006-11-10 05:07:28.018 314 13021.68 863.63 57248.95 88888.00 2006-11-10 05:07:29.018 314 13019.08 864.00 57247.97 88888.00 2006-11-10 05:07:30.018 314 13015.19 864.50 57246.75 88888.00 2006-11-10 05:07:31.018 314 13012.72 864.25 57245.64 88888.00 2006-11-10 05:07:32.018 314 13009.99 864.50 57243.69 88888.00 2006-11-10 05:07:33.018 314 13008.17 864.25 57242.22 88888.00 2006-11-10 05:07:34.018 314 13005.57 864.00 57241.61 88888.00 2006-11-10 05:07:35.018 314 13003.49 864.13 57240.02 88888.00 2006-11-10 05:07:36.018 314 13002.06 864.50 57238.55 88888.00 2006-11-10 05:07:37.018 314 12999.46 864.13 57237.21 88888.00 2006-11-10 05:07:38.018 314 12997.26 863.88 57236.11 88888.00 2006-11-10 05:07:39.018 314 12996.61 863.63 57235.13 88888.00 2006-11-10 05:07:40.018 314 12994.66 863.63 57233.79 88888.00 2006-11-10 05:07:41.018 314 12992.71 863.26 57233.18 88888.00 2006-11-10 05:07:42.018 314 12990.89 863.51 57231.59 88888.00 2006-11-10 05:07:43.018 314 12989.46 862.39 57230.36 88888.00 2006-11-10 05:07:44.018 314 12988.42 862.64 57230.24 88888.00 2006-11-10 05:07:45.018 314 12986.73 862.77 57228.65 88888.00 2006-11-10 05:07:46.018 314 12986.60 862.52 57227.80 88888.00 2006-11-10 05:07:47.018 314 12985.82 862.02 57226.94 88888.00 2006-11-10 05:07:48.018 314 12983.87 863.01 57226.82 88888.00 2006-11-10 05:07:49.018 314 12982.70 862.15 57225.96 88888.00 2006-11-10 05:07:50.018 314 12981.92 862.15 57224.98 88888.00 2006-11-10 05:07:51.018 314 12980.37 862.52 57224.00 88888.00 2006-11-10 05:07:52.018 314 12979.46 862.89 57224.13 88888.00 2006-11-10 05:07:53.018 314 12978.16 863.01 57222.91 88888.00 2006-11-10 05:07:54.018 314 12976.73 863.63 57222.91 88888.00 2006-11-10 05:07:55.018 314 12975.69 863.38 57221.93 88888.00 2006-11-10 05:07:56.018 314 12974.91 864.38 57221.80 88888.00 2006-11-10 05:07:57.018 314 12973.87 864.25 57221.07 88888.00 2006-11-10 05:07:58.018 314 12972.96 864.25 57221.32 88888.00 2006-11-10 05:07:59.018 314 12971.92 864.25 57220.82 88888.00 2006-11-10 05:08:00.018 314 12970.62 864.62 57220.46 88888.00 2006-11-10 05:08:01.018 314 12969.84 864.50 57219.85 88888.00 2006-11-10 05:08:02.018 314 12968.80 864.50 57219.23 88888.00 2006-11-10 05:08:03.018 314 12968.02 864.99 57219.60 88888.00 2006-11-10 05:08:04.018 314 12967.11 865.24 57219.48 88888.00 2006-11-10 05:08:05.018 314 12965.81 865.37 57218.99 88888.00 2006-11-10 05:08:06.018 314 12965.29 865.12 57218.38 88888.00 2006-11-10 05:08:07.018 314 12963.99 865.49 57218.26 88888.00 2006-11-10 05:08:08.018 314 12963.34 865.61 57218.75 88888.00 2006-11-10 05:08:09.018 314 12961.40 866.36 57218.01 88888.00 2006-11-10 05:08:10.018 314 12960.49 866.85 57217.77 88888.00 2006-11-10 05:08:11.018 314 12959.45 866.98 57217.52 88888.00 2006-11-10 05:08:12.018 314 12958.93 868.34 57217.16 88888.00 2006-11-10 05:08:13.018 314 12958.15 868.34 57217.28 88888.00 2006-11-10 05:08:14.018 314 12957.89 868.83 57217.04 88888.00 2006-11-10 05:08:15.018 314 12957.50 869.08 57216.18 88888.00 2006-11-10 05:08:16.018 314 12956.33 869.70 57216.30 88888.00 2006-11-10 05:08:17.018 314 12956.20 869.83 57215.69 88888.00 2006-11-10 05:08:18.018 314 12956.33 870.69 57215.20 88888.00 2006-11-10 05:08:19.018 314 12955.03 870.57 57215.45 88888.00 2006-11-10 05:08:20.018 314 12955.42 871.31 57215.45 88888.00 2006-11-10 05:08:21.018 314 12955.55 870.69 57215.69 88888.00 2006-11-10 05:08:22.018 314 12954.77 870.94 57214.96 88888.00 2006-11-10 05:08:23.018 314 12953.60 871.06 57215.08 88888.00 2006-11-10 05:08:24.018 314 12951.78 870.94 57214.84 88888.00 2006-11-10 05:08:25.018 314 12951.91 871.56 57214.59 88888.00 2006-11-10 05:08:26.018 314 12951.26 871.44 57214.34 88888.00 2006-11-10 05:08:27.018 314 12951.13 871.56 57213.98 88888.00 2006-11-10 05:08:28.018 314 12949.70 871.31 57213.98 88888.00 2006-11-10 05:08:29.018 314 12950.35 871.68 57213.12 88888.00 2006-11-10 05:08:30.018 314 12949.83 872.18 57213.49 88888.00 2006-11-10 05:08:31.018 314 12948.92 872.18 57213.00 88888.00 2006-11-10 05:08:32.018 314 12948.27 871.93 57212.51 88888.00 2006-11-10 05:08:33.018 314 12948.01 872.18 57212.27 88888.00 2006-11-10 05:08:34.018 314 12947.23 872.92 57211.78 88888.00 2006-11-10 05:08:35.018 314 12946.32 872.55 57211.66 88888.00 2006-11-10 05:08:36.018 314 12945.80 872.92 57211.29 88888.00 2006-11-10 05:08:37.018 314 12945.15 873.05 57211.41 88888.00 2006-11-10 05:08:38.018 314 12944.50 873.42 57211.17 88888.00 2006-11-10 05:08:39.018 314 12944.25 875.03 57210.31 88888.00 2006-11-10 05:08:40.018 314 12943.33 874.28 57210.68 88888.00 2006-11-10 05:08:41.018 314 12941.91 873.79 57209.95 88888.00 2006-11-10 05:08:42.018 314 12941.91 874.53 57209.95 88888.00 2006-11-10 05:08:43.018 314 12941.39 875.15 57209.70 88888.00 2006-11-10 05:08:44.018 314 12941.65 875.40 57209.45 88888.00 2006-11-10 05:08:45.018 314 12941.78 875.27 57208.84 88888.00 2006-11-10 05:08:46.018 314 12941.26 876.39 57208.96 88888.00 2006-11-10 05:08:47.018 314 12940.61 875.77 57209.33 88888.00 2006-11-10 05:08:48.018 314 12940.35 876.14 57208.96 88888.00 2006-11-10 05:08:49.018 314 12940.48 876.14 57208.84 88888.00 2006-11-10 05:08:50.018 314 12940.74 876.27 57208.36 88888.00 2006-11-10 05:08:51.018 314 12941.00 876.27 57208.11 88888.00 2006-11-10 05:08:52.018 314 12941.13 876.64 57208.23 88888.00 2006-11-10 05:08:53.018 314 12940.22 877.01 57208.36 88888.00 2006-11-10 05:08:54.018 314 12940.22 877.26 57207.99 88888.00 2006-11-10 05:08:55.018 314 12939.70 878.12 57207.87 88888.00 2006-11-10 05:08:56.018 314 12940.61 878.00 57208.11 88888.00 2006-11-10 05:08:57.018 314 12940.74 878.74 57208.23 88888.00 2006-11-10 05:08:58.018 314 12941.00 878.50 57208.11 88888.00 2006-11-10 05:08:59.018 314 12941.39 879.24 57208.48 88888.00 2006-11-10 05:09:00.018 314 12941.39 879.61 57208.36 88888.00 2006-11-10 05:09:01.018 314 12941.91 879.73 57208.72 88888.00 2006-11-10 05:09:02.018 314 12941.78 879.98 57208.72 88888.00 2006-11-10 05:09:03.018 314 12942.30 880.72 57208.84 88888.00 2006-11-10 05:09:04.018 314 12943.21 881.59 57208.60 88888.00 2006-11-10 05:09:05.018 314 12943.46 881.84 57208.60 88888.00 2006-11-10 05:09:06.018 314 12943.21 882.58 57208.96 88888.00 2006-11-10 05:09:07.018 314 12943.86 882.95 57209.09 88888.00 2006-11-10 05:09:08.018 314 12944.50 883.94 57208.36 88888.00 2006-11-10 05:09:09.018 314 12944.76 883.70 57209.45 88888.00 2006-11-10 05:09:10.018 314 12945.02 883.94 57209.21 88888.00 2006-11-10 05:09:11.018 314 12944.63 884.56 57209.21 88888.00 2006-11-10 05:09:12.018 314 12945.67 885.55 57208.84 88888.00 2006-11-10 05:09:13.018 314 12944.50 886.42 57209.21 88888.00 2006-11-10 05:09:14.018 314 12944.76 886.55 57209.33 88888.00 2006-11-10 05:09:15.018 314 12944.89 887.29 57208.36 88888.00 2006-11-10 05:09:16.018 314 12943.86 887.66 57208.96 88888.00 2006-11-10 05:09:17.018 314 12943.73 888.16 57209.21 88888.00 2006-11-10 05:09:18.018 314 12942.95 888.77 57209.70 88888.00 2006-11-10 05:09:19.018 314 12943.08 889.77 57209.70 88888.00 2006-11-10 05:09:20.018 314 12942.17 889.15 57209.95 88888.00 2006-11-10 05:09:21.018 314 12942.17 889.64 57209.33 88888.00 2006-11-10 05:09:22.018 314 12940.61 890.63 57209.21 88888.00 2006-11-10 05:09:23.018 314 12938.92 890.88 57210.07 88888.00 2006-11-10 05:09:24.018 314 12938.14 891.25 57209.82 88888.00 2006-11-10 05:09:25.018 314 12937.10 891.13 57210.80 88888.00 2006-11-10 05:09:26.018 314 12936.32 892.24 57209.58 88888.00 2006-11-10 05:09:27.018 314 12935.93 891.50 57209.82 88888.00 2006-11-10 05:09:28.018 314 12934.63 891.75 57208.84 88888.00 2006-11-10 05:09:29.018 314 12933.20 891.75 57209.21 88888.00 2006-11-10 05:09:30.018 314 12933.59 892.37 57208.84 88888.00 2006-11-10 05:09:31.018 314 12932.03 892.00 57209.70 88888.00 2006-11-10 05:09:32.018 314 12931.25 892.99 57208.84 88888.00 2006-11-10 05:09:33.018 314 12930.86 892.12 57208.48 88888.00 2006-11-10 05:09:34.018 314 12930.86 892.74 57208.23 88888.00 2006-11-10 05:09:35.018 314 12930.21 893.36 57208.72 88888.00 2006-11-10 05:09:36.018 314 12929.95 893.61 57208.60 88888.00 2006-11-10 05:09:37.018 314 12928.39 893.85 57208.48 88888.00 2006-11-10 05:09:38.018 314 12928.39 894.84 57207.99 88888.00 2006-11-10 05:09:39.018 314 12929.17 894.60 57208.11 88888.00 2006-11-10 05:09:40.018 314 12927.87 894.47 57207.38 88888.00 2006-11-10 05:09:41.018 314 12928.78 894.97 57207.38 88888.00 2006-11-10 05:09:42.018 314 12929.17 895.34 57207.13 88888.00 2006-11-10 05:09:43.018 314 12929.30 895.96 57207.13 88888.00 2006-11-10 05:09:44.018 314 12929.95 896.08 57206.64 88888.00 2006-11-10 05:09:45.018 314 12930.21 897.07 57206.52 88888.00 2006-11-10 05:09:46.018 314 12929.95 897.94 57206.15 88888.00 2006-11-10 05:09:47.018 314 12930.73 898.68 57206.77 88888.00 2006-11-10 05:09:48.018 314 12931.25 899.30 57206.77 88888.00 2006-11-10 05:09:49.018 314 12930.86 899.92 57206.03 88888.00 2006-11-10 05:09:50.018 314 12931.90 900.91 57206.15 88888.00 2006-11-10 05:09:51.018 314 12932.81 901.41 57206.03 88888.00 2006-11-10 05:09:52.018 314 12933.72 902.03 57205.91 88888.00 2006-11-10 05:09:53.018 314 12934.76 902.65 57206.40 88888.00 2006-11-10 05:09:54.018 314 12935.93 902.40 57206.77 88888.00 2006-11-10 05:09:55.018 314 12936.71 903.02 57206.89 88888.00 2006-11-10 05:09:56.018 314 12938.14 903.27 57206.28 88888.00 2006-11-10 05:09:57.018 314 12938.53 903.64 57206.64 88888.00 2006-11-10 05:09:58.018 314 12940.61 904.26 57206.89 88888.00 2006-11-10 05:09:59.018 314 12941.26 904.50 57207.01 88888.00 2006-11-10 05:10:00.018 314 12942.56 904.38 57206.89 88888.00 2006-11-10 05:10:01.018 314 12944.76 906.24 57207.25 88888.00 2006-11-10 05:10:02.018 314 12944.89 906.49 57207.50 88888.00 2006-11-10 05:10:03.018 314 12946.06 907.72 57207.74 88888.00 2006-11-10 05:10:04.018 314 12946.84 908.47 57207.50 88888.00 2006-11-10 05:10:05.018 314 12948.79 908.72 57208.36 88888.00 2006-11-10 05:10:06.018 314 12948.92 908.84 57208.36 88888.00 2006-11-10 05:10:07.018 314 12949.70 909.71 57208.60 88888.00 2006-11-10 05:10:08.018 314 12950.09 909.83 57209.09 88888.00 2006-11-10 05:10:09.018 314 12950.22 910.94 57209.21 88888.00 2006-11-10 05:10:10.018 314 12950.61 911.56 57209.58 88888.00 2006-11-10 05:10:11.018 314 12950.22 911.81 57209.45 88888.00 2006-11-10 05:10:12.018 314 12950.74 912.06 57209.09 88888.00 2006-11-10 05:10:13.018 314 12951.52 912.80 57210.07 88888.00 2006-11-10 05:10:14.018 314 12952.69 913.67 57210.31 88888.00 2006-11-10 05:10:15.018 314 12953.34 913.92 57210.43 88888.00 2006-11-10 05:10:16.018 314 12953.34 914.04 57211.17 88888.00 2006-11-10 05:10:17.018 314 12953.99 915.03 57210.55 88888.00 2006-11-10 05:10:18.018 314 12954.90 915.03 57210.92 88888.00 2006-11-10 05:10:19.018 314 12954.90 915.78 57211.04 88888.00 2006-11-10 05:10:20.018 314 12955.55 915.90 57211.04 88888.00 2006-11-10 05:10:21.018 314 12954.77 916.02 57211.78 88888.00 2006-11-10 05:10:22.018 314 12955.68 917.39 57211.78 88888.00 2006-11-10 05:10:23.018 314 12956.33 917.14 57213.12 88888.00 2006-11-10 05:10:24.018 314 12956.85 917.51 57212.51 88888.00 2006-11-10 05:10:25.018 314 12956.59 918.38 57212.51 88888.00 2006-11-10 05:10:26.018 314 12957.50 917.88 57212.14 88888.00 2006-11-10 05:10:27.018 314 12956.46 918.38 57212.76 88888.00 2006-11-10 05:10:28.018 314 12956.72 919.49 57212.39 88888.00 2006-11-10 05:10:29.018 314 12956.59 921.10 57212.02 88888.00 2006-11-10 05:10:30.018 314 12956.46 921.10 57212.39 88888.00 2006-11-10 05:10:31.018 314 12956.59 921.84 57213.25 88888.00 2006-11-10 05:10:32.018 314 12956.33 922.09 57212.63 88888.00 2006-11-10 05:10:33.018 314 12956.07 922.34 57212.76 88888.00 2006-11-10 05:10:34.018 314 12956.59 923.08 57213.00 88888.00 2006-11-10 05:10:35.018 314 12956.46 923.95 57212.88 88888.00 2006-11-10 05:10:36.018 314 12956.20 923.95 57212.88 88888.00 2006-11-10 05:10:37.018 314 12957.24 924.32 57212.39 88888.00 2006-11-10 05:10:38.018 314 12956.46 923.70 57213.25 88888.00 2006-11-10 05:10:39.018 314 12956.20 923.95 57212.14 88888.00 2006-11-10 05:10:40.018 314 12955.81 924.57 57212.63 88888.00 2006-11-10 05:10:41.018 314 12955.68 925.19 57212.14 88888.00 2006-11-10 05:10:42.018 314 12955.55 925.31 57211.54 88888.00 2006-11-10 05:10:43.018 314 12954.51 926.18 57211.66 88888.00 2006-11-10 05:10:44.018 314 12955.16 926.67 57211.78 88888.00 2006-11-10 05:10:45.018 314 12954.12 927.54 57211.29 88888.00 2006-11-10 05:10:46.018 314 12955.42 928.04 57210.31 88888.00 2006-11-10 05:10:47.018 314 12954.38 928.41 57210.19 88888.00 2006-11-10 05:10:48.018 314 12953.73 929.15 57209.82 88888.00 2006-11-10 05:10:49.018 314 12954.51 929.15 57209.95 88888.00 2006-11-10 05:10:50.018 314 12954.64 929.89 57208.96 88888.00 2006-11-10 05:10:51.018 314 12953.86 929.40 57208.96 88888.00 2006-11-10 05:10:52.018 314 12954.51 930.89 57208.60 88888.00 2006-11-10 05:10:53.018 314 12954.12 930.02 57208.72 88888.00 2006-11-10 05:10:54.018 314 12954.38 930.64 57208.36 88888.00 2006-11-10 05:10:55.018 314 12954.77 930.76 57207.50 88888.00 2006-11-10 05:10:56.018 314 12954.90 931.38 57206.89 88888.00 2006-11-10 05:10:57.018 314 12954.25 931.75 57207.25 88888.00 2006-11-10 05:10:58.018 314 12954.77 932.37 57206.40 88888.00 2006-11-10 05:10:59.018 314 12955.55 932.00 57206.40 88888.00 2006-11-10 05:11:00.018 314 12955.94 932.00 57205.54 88888.00 2006-11-10 05:11:01.018 314 12954.77 931.88 57204.81 88888.00 2006-11-10 05:11:02.018 314 12955.16 932.00 57204.69 88888.00 2006-11-10 05:11:03.018 314 12955.29 931.88 57204.20 88888.00 2006-11-10 05:11:04.018 314 12956.07 932.25 57203.46 88888.00 2006-11-10 05:11:05.018 314 12956.59 931.75 57203.22 88888.00 2006-11-10 05:11:06.018 314 12956.85 932.50 57203.10 88888.00 2006-11-10 05:11:07.018 314 12956.98 932.12 57202.61 88888.00 2006-11-10 05:11:08.018 314 12957.76 933.11 57202.48 88888.00 2006-11-10 05:11:09.018 314 12959.06 933.11 57201.51 88888.00 2006-11-10 05:11:10.018 314 12959.97 932.37 57201.26 88888.00 2006-11-10 05:11:11.018 314 12959.71 932.87 57201.39 88888.00 2006-11-10 05:11:12.018 314 12961.01 932.50 57200.89 88888.00 2006-11-10 05:11:13.018 314 12961.79 933.11 57201.02 88888.00 2006-11-10 05:11:14.018 314 12962.43 933.11 57200.53 88888.00 2006-11-10 05:11:15.018 314 12962.17 932.87 57199.92 88888.00 2006-11-10 05:11:16.018 314 12962.69 933.36 57199.92 88888.00 2006-11-10 05:11:17.018 314 12962.82 934.23 57199.31 88888.00 2006-11-10 05:11:18.018 314 12963.60 934.35 57199.31 88888.00 2006-11-10 05:11:19.018 314 12964.38 934.35 57199.18 88888.00 2006-11-10 05:11:20.018 314 12964.90 934.35 57198.33 88888.00 2006-11-10 05:11:21.018 314 12966.46 934.72 57198.82 88888.00 2006-11-10 05:11:22.018 314 12966.20 935.96 57199.18 88888.00 2006-11-10 05:11:23.018 314 12967.24 935.59 57198.33 88888.00 2006-11-10 05:11:24.018 314 12967.89 935.84 57197.72 88888.00 2006-11-10 05:11:25.018 314 12969.06 935.47 57198.82 88888.00 2006-11-10 05:11:26.018 314 12969.97 935.47 57198.09 88888.00 2006-11-10 05:11:27.018 314 12971.40 936.58 57198.57 88888.00 2006-11-10 05:11:28.018 314 12972.05 935.84 57197.96 88888.00 2006-11-10 05:11:29.018 314 12973.61 936.58 57197.84 88888.00 2006-11-10 05:11:30.018 314 12975.04 936.09 57197.84 88888.00 2006-11-10 05:11:31.018 314 12975.56 936.83 57197.84 88888.00 2006-11-10 05:11:32.018 314 12976.73 937.45 57197.59 88888.00 2006-11-10 05:11:33.018 314 12977.90 937.20 57197.72 88888.00 2006-11-10 05:11:34.018 314 12979.20 937.57 57197.72 88888.00 2006-11-10 05:11:35.018 314 12980.75 937.20 57198.09 88888.00 2006-11-10 05:11:36.018 314 12981.66 938.07 57198.70 88888.00 2006-11-10 05:11:37.018 314 12982.70 938.07 57198.09 88888.00 2006-11-10 05:11:38.018 314 12984.52 938.19 57198.09 88888.00 2006-11-10 05:11:39.018 314 12984.52 938.69 57197.84 88888.00 2006-11-10 05:11:40.018 314 12986.34 938.32 57198.09 88888.00 2006-11-10 05:11:41.018 314 12987.64 939.68 57198.33 88888.00 2006-11-10 05:11:42.018 314 12988.94 940.42 57198.33 88888.00 2006-11-10 05:11:43.018 314 12989.85 940.30 57198.57 88888.00 2006-11-10 05:11:44.018 314 12991.02 940.79 57198.09 88888.00 2006-11-10 05:11:45.018 314 12992.32 941.17 57198.09 88888.00 2006-11-10 05:11:46.018 314 12994.01 941.41 57198.94 88888.00 2006-11-10 05:11:47.018 314 12995.18 940.92 57198.94 88888.00 2006-11-10 05:11:48.018 314 12997.13 942.03 57199.18 88888.00 2006-11-10 05:11:49.018 314 12997.78 942.16 57199.18 88888.00 2006-11-10 05:11:50.018 314 12999.33 942.53 57199.31 88888.00 2006-11-10 05:11:51.018 314 13001.02 943.02 57199.43 88888.00 2006-11-10 05:11:52.018 314 13002.45 943.77 57199.67 88888.00 2006-11-10 05:11:53.018 314 13003.49 944.39 57199.67 88888.00 2006-11-10 05:11:54.018 314 13004.40 944.26 57200.77 88888.00 2006-11-10 05:11:55.018 314 13006.35 944.88 57200.53 88888.00 2006-11-10 05:11:56.018 314 13007.13 945.25 57200.77 88888.00 2006-11-10 05:11:57.018 314 13008.69 945.87 57201.39 88888.00 2006-11-10 05:11:58.018 314 13010.25 946.61 57200.89 88888.00 2006-11-10 05:11:59.018 314 13011.55 945.87 57201.63 88888.00 2006-11-10 05:12:00.018 314 13012.59 946.24 57201.63 88888.00 2006-11-10 05:12:01.018 314 13013.76 947.11 57201.63 88888.00 2006-11-10 05:12:02.018 314 13014.54 947.48 57201.75 88888.00 2006-11-10 05:12:03.018 314 13016.62 947.48 57202.85 88888.00 2006-11-10 05:12:04.018 314 13017.52 947.98 57203.22 88888.00 2006-11-10 05:12:05.018 314 13018.56 948.10 57202.73 88888.00 2006-11-10 05:12:06.018 314 13020.51 948.35 57203.46 88888.00 2006-11-10 05:12:07.018 314 13021.55 949.09 57203.95 88888.00 2006-11-10 05:12:08.018 314 13022.20 949.59 57203.71 88888.00 2006-11-10 05:12:09.018 314 13022.85 949.83 57203.71 88888.00 2006-11-10 05:12:10.018 314 13025.19 950.58 57204.07 88888.00 2006-11-10 05:12:11.018 314 13025.71 950.21 57204.56 88888.00 2006-11-10 05:12:12.018 314 13025.45 951.07 57204.81 88888.00 2006-11-10 05:12:13.018 314 13026.62 951.69 57205.54 88888.00 2006-11-10 05:12:14.018 314 13027.53 951.20 57205.30 88888.00 2006-11-10 05:12:15.018 314 13028.44 951.69 57205.42 88888.00 2006-11-10 05:12:16.018 314 13028.31 951.44 57205.42 88888.00 2006-11-10 05:12:17.018 314 13028.31 952.06 57205.30 88888.00 2006-11-10 05:12:18.018 314 13029.48 952.19 57205.18 88888.00 2006-11-10 05:12:19.018 314 13029.87 951.94 57205.66 88888.00 2006-11-10 05:12:20.018 314 13030.52 952.56 57205.91 88888.00 2006-11-10 05:12:21.018 314 13029.61 952.93 57206.40 88888.00 2006-11-10 05:12:22.018 314 13029.22 952.93 57205.66 88888.00 2006-11-10 05:12:23.018 314 13029.87 952.56 57206.28 88888.00 2006-11-10 05:12:24.018 314 13030.26 953.30 57206.28 88888.00 2006-11-10 05:12:25.018 314 13030.65 953.43 57205.54 88888.00 2006-11-10 05:12:26.018 314 13030.52 953.80 57205.54 88888.00 2006-11-10 05:12:27.018 314 13030.78 953.55 57205.30 88888.00 2006-11-10 05:12:28.018 314 13031.17 953.55 57205.54 88888.00 2006-11-10 05:12:29.018 314 13031.17 953.30 57205.42 88888.00 2006-11-10 05:12:30.018 314 13031.69 953.30 57205.79 88888.00 2006-11-10 05:12:31.018 314 13032.21 953.55 57205.54 88888.00 2006-11-10 05:12:32.018 314 13032.34 953.43 57205.54 88888.00 2006-11-10 05:12:33.018 314 13032.60 953.18 57204.81 88888.00 2006-11-10 05:12:34.018 314 13033.38 953.30 57204.93 88888.00 2006-11-10 05:12:35.018 314 13034.03 953.80 57205.18 88888.00 2006-11-10 05:12:36.018 314 13034.80 953.06 57204.56 88888.00 2006-11-10 05:12:37.018 314 13035.58 953.55 57204.69 88888.00 2006-11-10 05:12:38.018 314 13037.01 953.55 57204.93 88888.00 2006-11-10 05:12:39.018 314 13036.75 953.30 57205.05 88888.00 2006-11-10 05:12:40.018 314 13037.92 953.92 57203.83 88888.00 2006-11-10 05:12:41.018 314 13038.70 954.29 57203.83 88888.00 2006-11-10 05:12:42.018 314 13039.61 954.67 57204.69 88888.00 2006-11-10 05:12:43.018 314 13040.26 954.79 57204.69 88888.00 2006-11-10 05:12:44.018 314 13041.95 955.28 57204.20 88888.00 2006-11-10 05:12:45.018 314 13042.73 955.53 57203.95 88888.00 2006-11-10 05:12:46.018 314 13043.90 955.28 57204.56 88888.00 2006-11-10 05:12:47.018 314 13045.20 955.90 57204.32 88888.00 2006-11-10 05:12:48.018 314 13045.20 956.52 57204.81 88888.00 2006-11-10 05:12:49.018 314 13046.24 956.15 57204.44 88888.00 2006-11-10 05:12:50.018 314 13047.54 957.02 57204.44 88888.00 2006-11-10 05:12:51.018 314 13047.93 957.39 57204.32 88888.00 2006-11-10 05:12:52.018 314 13048.84 957.14 57204.32 88888.00 2006-11-10 05:12:53.018 314 13050.01 957.89 57204.07 88888.00 2006-11-10 05:12:54.018 314 13050.79 957.76 57205.05 88888.00 2006-11-10 05:12:55.018 314 13051.18 958.26 57204.32 88888.00 2006-11-10 05:12:56.018 314 13051.83 958.50 57203.83 88888.00 2006-11-10 05:12:57.018 314 13051.83 959.00 57203.59 88888.00 2006-11-10 05:12:58.018 314 13053.90 959.00 57203.71 88888.00 2006-11-10 05:12:59.018 314 13054.55 958.88 57204.20 88888.00 2006-11-10 05:13:00.018 314 13055.20 959.25 57203.71 88888.00 2006-11-10 05:13:01.018 314 13054.42 959.74 57204.07 88888.00 2006-11-10 05:13:02.018 314 13055.20 960.36 57203.34 88888.00 2006-11-10 05:13:03.018 314 13056.37 959.99 57203.46 88888.00 2006-11-10 05:13:04.018 314 13056.76 960.11 57203.46 88888.00 2006-11-10 05:13:05.018 314 13056.50 960.24 57203.22 88888.00 2006-11-10 05:13:06.018 314 13057.28 960.11 57203.46 88888.00 2006-11-10 05:13:07.018 314 13057.02 960.61 57203.34 88888.00 2006-11-10 05:13:08.018 314 13057.15 960.73 57203.10 88888.00 2006-11-10 05:13:09.018 314 13058.06 961.11 57203.34 88888.00 2006-11-10 05:13:10.018 314 13057.02 959.87 57202.48 88888.00 2006-11-10 05:13:11.018 314 13057.02 960.24 57202.48 88888.00 2006-11-10 05:13:12.018 314 13058.19 960.24 57202.12 88888.00 2006-11-10 05:13:13.018 314 13057.80 960.24 57201.63 88888.00 2006-11-10 05:13:14.018 314 13058.19 960.11 57201.51 88888.00 2006-11-10 05:13:15.018 314 13058.19 960.86 57200.77 88888.00 2006-11-10 05:13:16.018 314 13057.28 960.11 57200.41 88888.00 2006-11-10 05:13:17.018 314 13057.80 959.87 57200.41 88888.00 2006-11-10 05:13:18.018 314 13058.06 960.24 57200.65 88888.00 2006-11-10 05:13:19.018 314 13056.37 960.11 57200.53 88888.00 2006-11-10 05:13:20.018 314 13056.76 960.49 57200.04 88888.00 2006-11-10 05:13:21.018 314 13055.59 959.87 57199.31 88888.00 2006-11-10 05:13:22.018 314 13055.46 959.87 57198.57 88888.00 2006-11-10 05:13:23.018 314 13054.29 959.62 57198.45 88888.00 2006-11-10 05:13:24.018 314 13054.55 959.62 57198.33 88888.00 2006-11-10 05:13:25.018 314 13054.29 959.99 57197.72 88888.00 2006-11-10 05:13:26.018 314 13053.12 959.99 57197.59 88888.00 2006-11-10 05:13:27.018 314 13053.12 958.75 57196.98 88888.00 2006-11-10 05:13:28.018 314 13052.61 959.50 57196.37 88888.00 2006-11-10 05:13:29.018 314 13052.74 959.50 57195.64 88888.00 2006-11-10 05:13:30.018 314 13052.35 959.87 57195.27 88888.00 2006-11-10 05:13:31.018 314 13052.48 958.88 57195.03 88888.00 2006-11-10 05:13:32.018 314 13052.74 959.12 57194.78 88888.00 2006-11-10 05:13:33.018 314 13051.05 960.11 57194.17 88888.00 2006-11-10 05:13:34.018 314 13051.18 959.37 57193.56 88888.00 2006-11-10 05:13:35.018 314 13050.79 958.50 57193.44 88888.00 2006-11-10 05:13:36.018 314 13050.40 959.00 57192.83 88888.00 2006-11-10 05:13:37.018 314 13050.14 959.50 57192.21 88888.00 2006-11-10 05:13:38.018 314 13050.14 958.88 57192.09 88888.00 2006-11-10 05:13:39.018 314 13049.75 959.99 57191.24 88888.00 2006-11-10 05:13:40.018 314 13049.49 959.37 57191.11 88888.00 2006-11-10 05:13:41.018 314 13050.01 959.37 57190.75 88888.00 2006-11-10 05:13:42.018 314 13050.01 959.37 57189.65 88888.00 2006-11-10 05:13:43.018 314 13049.88 959.00 57189.65 88888.00 2006-11-10 05:13:44.018 314 13050.66 959.12 57189.04 88888.00 2006-11-10 05:13:45.018 314 13050.66 959.87 57189.40 88888.00 2006-11-10 05:13:46.018 314 13050.53 959.99 57188.55 88888.00 2006-11-10 05:13:47.018 314 13051.18 959.37 57188.06 88888.00 2006-11-10 05:13:48.018 314 13050.79 959.62 57187.81 88888.00 2006-11-10 05:13:49.018 314 13051.31 959.50 57187.57 88888.00 2006-11-10 05:13:50.018 314 13052.48 959.25 57187.20 88888.00 2006-11-10 05:13:51.018 314 13052.48 959.25 57187.57 88888.00 2006-11-10 05:13:52.018 314 13053.00 959.25 57186.84 88888.00 2006-11-10 05:13:53.018 314 13053.25 959.50 57186.22 88888.00 2006-11-10 05:13:54.018 314 13053.12 959.12 57185.98 88888.00 2006-11-10 05:13:55.018 314 13052.87 959.37 57185.61 88888.00 2006-11-10 05:13:56.018 314 13053.51 959.50 57185.73 88888.00 2006-11-10 05:13:57.018 314 13053.77 959.87 57185.61 88888.00 2006-11-10 05:13:58.018 314 13054.42 959.74 57185.25 88888.00 2006-11-10 05:13:59.018 314 13054.03 958.88 57184.76 88888.00 2006-11-10 05:14:00.018 314 13055.07 959.62 57184.27 88888.00 2006-11-10 05:14:01.018 314 13056.11 958.50 57184.51 88888.00 2006-11-10 05:14:02.018 314 13056.24 959.74 57184.14 88888.00 2006-11-10 05:14:03.018 314 13058.06 959.50 57184.14 88888.00 2006-11-10 05:14:04.018 314 13058.19 959.74 57183.78 88888.00 2006-11-10 05:14:05.018 314 13058.32 959.50 57183.05 88888.00 2006-11-10 05:14:06.018 314 13059.88 959.37 57183.17 88888.00 2006-11-10 05:14:07.018 314 13060.92 959.87 57183.05 88888.00 2006-11-10 05:14:08.018 314 13061.83 960.24 57183.05 88888.00 2006-11-10 05:14:09.018 314 13062.87 960.61 57182.07 88888.00 2006-11-10 05:14:10.018 314 13063.26 960.86 57182.43 88888.00 2006-11-10 05:14:11.018 314 13064.04 960.73 57181.82 88888.00 2006-11-10 05:14:12.018 314 13064.95 961.11 57182.43 88888.00 2006-11-10 05:14:13.018 314 13065.08 961.11 57181.70 88888.00 2006-11-10 05:14:14.018 314 13066.12 960.73 57182.07 88888.00 2006-11-10 05:14:15.018 314 13067.42 961.11 57181.46 88888.00 2006-11-10 05:14:16.018 314 13067.55 960.98 57181.46 88888.00 2006-11-10 05:14:17.018 314 13068.72 961.48 57181.82 88888.00 2006-11-10 05:14:18.018 314 13069.24 961.48 57181.46 88888.00 2006-11-10 05:14:19.018 314 13069.63 961.23 57181.46 88888.00 2006-11-10 05:14:20.018 314 13070.28 962.10 57181.09 88888.00 2006-11-10 05:14:21.018 314 13069.76 961.60 57181.21 88888.00 2006-11-10 05:14:22.018 314 13070.54 961.48 57181.09 88888.00 2006-11-10 05:14:23.018 314 13072.09 961.60 57181.09 88888.00 2006-11-10 05:14:24.018 314 13071.57 961.60 57180.84 88888.00 2006-11-10 05:14:25.018 314 13072.61 962.72 57180.97 88888.00 2006-11-10 05:14:26.018 314 13073.13 961.85 57180.48 88888.00 2006-11-10 05:14:27.018 314 13074.56 961.48 57180.36 88888.00 2006-11-10 05:14:28.018 314 13074.82 961.97 57180.11 88888.00 2006-11-10 05:14:29.018 314 13075.21 961.85 57180.97 88888.00 2006-11-10 05:14:30.018 314 13076.12 962.34 57179.62 88888.00 2006-11-10 05:14:31.018 314 13076.77 962.34 57179.62 88888.00 2006-11-10 05:14:32.018 314 13076.77 962.22 57179.99 88888.00 2006-11-10 05:14:33.018 314 13077.94 962.96 57179.87 88888.00 2006-11-10 05:14:34.018 314 13077.55 962.47 57179.13 88888.00 2006-11-10 05:14:35.018 314 13078.46 961.11 57179.50 88888.00 2006-11-10 05:14:36.018 314 13078.59 961.97 57179.75 88888.00 2006-11-10 05:14:37.018 314 13078.85 961.97 57179.38 88888.00 2006-11-10 05:14:38.018 314 13078.85 961.85 57178.52 88888.00 2006-11-10 05:14:39.018 314 13080.15 961.85 57179.01 88888.00 2006-11-10 05:14:40.018 314 13080.67 961.85 57178.52 88888.00 2006-11-10 05:14:41.018 314 13081.32 961.85 57178.16 88888.00 2006-11-10 05:14:42.018 314 13082.62 962.22 57178.03 88888.00 2006-11-10 05:14:43.018 314 13083.66 961.72 57177.66 88888.00 2006-11-10 05:14:44.018 314 13084.44 962.34 57177.79 88888.00 2006-11-10 05:14:45.018 314 13086.26 962.10 57176.93 88888.00 2006-11-10 05:14:46.018 314 13087.04 961.72 57178.16 88888.00 2006-11-10 05:14:47.018 314 13088.73 961.48 57177.30 88888.00 2006-11-10 05:14:48.018 314 13090.15 961.23 57177.42 88888.00 2006-11-10 05:14:49.018 314 13090.93 961.23 57176.93 88888.00 2006-11-10 05:14:50.018 314 13092.23 961.11 57176.08 88888.00 2006-11-10 05:14:51.018 314 13092.36 960.86 57176.57 88888.00 2006-11-10 05:14:52.018 314 13094.05 961.48 57176.81 88888.00 2006-11-10 05:14:53.018 314 13094.70 961.72 57177.42 88888.00 2006-11-10 05:14:54.018 314 13094.96 961.11 57176.57 88888.00 2006-11-10 05:14:55.018 314 13096.26 961.85 57176.57 88888.00 2006-11-10 05:14:56.018 314 13095.87 961.60 57176.93 88888.00 2006-11-10 05:14:57.018 314 13097.69 961.35 57176.32 88888.00 2006-11-10 05:14:58.018 314 13097.69 961.11 57176.44 88888.00 2006-11-10 05:14:59.018 314 13098.73 961.35 57176.08 88888.00 2006-11-10 05:15:00.018 314 13098.99 960.73 57176.20 88888.00 2006-11-10 05:15:01.018 314 13099.77 960.11 57175.34 88888.00 2006-11-10 05:15:02.018 314 13100.42 960.73 57175.95 88888.00 2006-11-10 05:15:03.018 314 13101.07 960.73 57175.95 88888.00 2006-11-10 05:15:04.018 314 13101.20 960.24 57175.71 88888.00 2006-11-10 05:15:05.018 314 13102.11 959.74 57175.34 88888.00 2006-11-10 05:15:06.018 314 13102.50 959.25 57175.46 88888.00 2006-11-10 05:15:07.018 314 13103.41 959.99 57174.98 88888.00 2006-11-10 05:15:08.018 314 13104.06 959.25 57175.34 88888.00 2006-11-10 05:15:09.018 314 13103.93 959.12 57175.71 88888.00 2006-11-10 05:15:10.018 314 13105.23 958.88 57174.98 88888.00 2006-11-10 05:15:11.018 314 13106.01 958.26 57175.22 88888.00 2006-11-10 05:15:12.018 314 13106.66 957.27 57174.24 88888.00 2006-11-10 05:15:13.018 314 13106.53 957.27 57175.10 88888.00 2006-11-10 05:15:14.018 314 13106.79 956.52 57174.61 88888.00 2006-11-10 05:15:15.018 314 13108.21 956.15 57174.73 88888.00 2006-11-10 05:15:16.018 314 13108.08 955.16 57174.36 88888.00 2006-11-10 05:15:17.018 314 13108.47 955.53 57174.73 88888.00 2006-11-10 05:15:18.018 314 13108.34 955.41 57174.00 88888.00 2006-11-10 05:15:19.018 314 13109.38 954.91 57174.24 88888.00 2006-11-10 05:15:20.018 314 13108.86 955.04 57174.49 88888.00 2006-11-10 05:15:21.018 314 13109.25 954.91 57174.36 88888.00 2006-11-10 05:15:22.018 314 13109.38 955.28 57173.88 88888.00 2006-11-10 05:15:23.018 314 13110.42 954.91 57174.12 88888.00 2006-11-10 05:15:24.018 314 13110.68 954.67 57174.00 88888.00 2006-11-10 05:15:25.018 314 13110.29 954.42 57174.12 88888.00 2006-11-10 05:15:26.018 314 13111.20 953.67 57173.39 88888.00 2006-11-10 05:15:27.018 314 13111.20 953.43 57172.90 88888.00 2006-11-10 05:15:28.018 314 13111.59 952.81 57173.02 88888.00 2006-11-10 05:15:29.018 314 13111.07 951.94 57173.14 88888.00 2006-11-10 05:15:30.018 314 13111.59 952.31 57172.90 88888.00 2006-11-10 05:15:31.018 314 13111.07 951.07 57172.90 88888.00 2006-11-10 05:15:32.018 314 13110.03 951.32 57171.68 88888.00 2006-11-10 05:15:33.018 314 13110.68 950.95 57172.77 88888.00 2006-11-10 05:15:34.018 314 13110.16 950.58 57172.65 88888.00 2006-11-10 05:15:35.018 314 13108.99 950.33 57172.29 88888.00 2006-11-10 05:15:36.018 314 13109.12 949.71 57171.68 88888.00 2006-11-10 05:15:37.018 314 13108.99 949.46 57170.82 88888.00 2006-11-10 05:15:38.018 314 13107.83 949.83 57171.19 88888.00 2006-11-10 05:15:39.018 314 13107.96 949.34 57171.19 88888.00 2006-11-10 05:15:40.018 314 13107.56 948.47 57170.33 88888.00 2006-11-10 05:15:41.018 314 13107.30 947.85 57170.09 88888.00 2006-11-10 05:15:42.018 314 13107.43 947.85 57170.21 88888.00 2006-11-10 05:15:43.018 314 13106.66 948.10 57170.21 88888.00 2006-11-10 05:15:44.018 314 13106.92 948.10 57169.23 88888.00 2006-11-10 05:15:45.018 314 13107.17 947.85 57169.47 88888.00 2006-11-10 05:15:46.018 314 13107.96 947.48 57168.86 88888.00 2006-11-10 05:15:47.018 314 13107.04 947.61 57168.25 88888.00 2006-11-10 05:15:48.018 314 13107.69 947.11 57167.88 88888.00 2006-11-10 05:15:49.018 314 13107.96 946.61 57167.64 88888.00 2006-11-10 05:15:50.018 314 13107.69 946.99 57167.64 88888.00 2006-11-10 05:15:51.018 314 13107.69 946.49 57167.88 88888.00 2006-11-10 05:15:52.018 314 13108.34 946.49 57167.03 88888.00 2006-11-10 05:15:53.018 314 13108.60 945.75 57166.91 88888.00 2006-11-10 05:15:54.018 314 13109.38 946.00 57166.91 88888.00 2006-11-10 05:15:55.018 314 13108.60 945.38 57166.66 88888.00 2006-11-10 05:15:56.018 314 13108.60 945.38 57165.80 88888.00 2006-11-10 05:15:57.018 314 13108.73 945.50 57165.93 88888.00 2006-11-10 05:15:58.018 314 13108.99 945.25 57165.93 88888.00 2006-11-10 05:15:59.018 314 13108.73 945.38 57165.56 88888.00 2006-11-10 05:16:00.018 314 13109.51 944.88 57165.07 88888.00 2006-11-10 05:16:01.018 314 13109.25 945.00 57165.20 88888.00 2006-11-10 05:16:02.018 314 13110.94 945.25 57164.71 88888.00 2006-11-10 05:16:03.018 314 13109.90 944.39 57163.85 88888.00 2006-11-10 05:16:04.018 314 13110.16 945.13 57163.97 88888.00 2006-11-10 05:16:05.018 314 13110.55 944.26 57163.97 88888.00 2006-11-10 05:16:06.018 314 13110.94 943.52 57162.87 88888.00 2006-11-10 05:16:07.018 314 13110.55 944.01 57162.26 88888.00 2006-11-10 05:16:08.018 314 13110.55 943.15 57162.63 88888.00 2006-11-10 05:16:09.018 314 13111.72 943.15 57162.38 88888.00 2006-11-10 05:16:10.018 314 13112.37 943.15 57162.26 88888.00 2006-11-10 05:16:11.018 314 13112.63 941.91 57162.26 88888.00 2006-11-10 05:16:12.018 314 13113.02 942.40 57161.89 88888.00 2006-11-10 05:16:13.018 314 13113.93 942.16 57161.89 88888.00 2006-11-10 05:16:14.018 314 13115.36 941.41 57162.02 88888.00 2006-11-10 05:16:15.018 314 13116.79 940.92 57161.16 88888.00 2006-11-10 05:16:16.018 314 13116.40 941.04 57161.04 88888.00 2006-11-10 05:16:17.018 314 13117.05 940.30 57161.16 88888.00 2006-11-10 05:16:18.018 314 13118.35 939.55 57161.53 88888.00 2006-11-10 05:16:19.018 314 13119.00 938.94 57161.04 88888.00 2006-11-10 05:16:20.018 314 13120.04 939.06 57160.55 88888.00 2006-11-10 05:16:21.018 314 13121.73 938.32 57160.79 88888.00 2006-11-10 05:16:22.018 314 13122.12 938.44 57160.67 88888.00 2006-11-10 05:16:23.018 314 13123.68 937.57 57160.55 88888.00 2006-11-10 05:16:24.018 314 13123.81 937.57 57161.53 88888.00 2006-11-10 05:16:25.018 314 13124.98 936.71 57160.79 88888.00 2006-11-10 05:16:26.018 314 13125.11 937.45 57161.16 88888.00 2006-11-10 05:16:27.018 314 13126.14 936.83 57161.77 88888.00 2006-11-10 05:16:28.018 314 13127.44 936.09 57161.28 88888.00 2006-11-10 05:16:29.018 314 13126.92 936.33 57160.67 88888.00 2006-11-10 05:16:30.018 314 13128.22 935.34 57161.16 88888.00 2006-11-10 05:16:31.018 314 13127.83 935.10 57161.28 88888.00 2006-11-10 05:16:32.018 314 13129.13 934.97 57161.53 88888.00 2006-11-10 05:16:33.018 314 13130.04 934.23 57161.04 88888.00 2006-11-10 05:16:34.018 314 13129.39 933.98 57161.28 88888.00 2006-11-10 05:16:35.018 314 13130.43 933.73 57161.04 88888.00 2006-11-10 05:16:36.018 314 13130.69 933.73 57160.43 88888.00 2006-11-10 05:16:37.018 314 13131.08 932.74 57160.91 88888.00 2006-11-10 05:16:38.018 314 13132.12 932.74 57161.16 88888.00 2006-11-10 05:16:39.018 314 13132.51 932.00 57160.55 88888.00 2006-11-10 05:16:40.018 314 13132.38 933.11 57161.16 88888.00 2006-11-10 05:16:41.018 314 13133.29 932.37 57160.30 88888.00 2006-11-10 05:16:42.018 314 13132.90 932.12 57161.41 88888.00 2006-11-10 05:16:43.018 314 13133.94 932.25 57161.04 88888.00 2006-11-10 05:16:44.018 314 13134.85 931.75 57160.79 88888.00 2006-11-10 05:16:45.018 314 13134.72 931.50 57160.79 88888.00 2006-11-10 05:16:46.018 314 13135.37 932.12 57160.55 88888.00 2006-11-10 05:16:47.018 314 13135.89 932.00 57159.94 88888.00 2006-11-10 05:16:48.018 314 13136.67 931.88 57160.79 88888.00 2006-11-10 05:16:49.018 314 13136.02 931.75 57159.94 88888.00 2006-11-10 05:16:50.018 314 13137.58 932.25 57160.18 88888.00 2006-11-10 05:16:51.018 314 13137.84 932.00 57160.06 88888.00 2006-11-10 05:16:52.018 314 13138.36 932.12 57160.43 88888.00 2006-11-10 05:16:53.018 314 13138.62 931.38 57160.30 88888.00 2006-11-10 05:16:54.018 314 13138.75 932.12 57160.55 88888.00 2006-11-10 05:16:55.018 314 13139.27 931.75 57160.79 88888.00 2006-11-10 05:16:56.018 314 13139.01 932.25 57161.28 88888.00 2006-11-10 05:16:57.018 314 13139.79 931.63 57160.06 88888.00 2006-11-10 05:16:58.018 314 13139.79 931.38 57160.67 88888.00 2006-11-10 05:16:59.018 314 13139.66 931.26 57160.79 88888.00 2006-11-10 05:17:00.018 314 13140.18 931.01 57161.04 88888.00 2006-11-10 05:17:01.018 314 13140.18 930.76 57160.91 88888.00 2006-11-10 05:17:02.018 314 13140.96 931.26 57160.55 88888.00 2006-11-10 05:17:03.018 314 13140.18 930.76 57160.91 88888.00 2006-11-10 05:17:04.018 314 13140.31 930.64 57160.30 88888.00 2006-11-10 05:17:05.018 314 13139.01 930.39 57160.79 88888.00 2006-11-10 05:17:06.018 314 13139.14 930.39 57160.91 88888.00 2006-11-10 05:17:07.018 314 13139.66 930.27 57160.67 88888.00 2006-11-10 05:17:08.018 314 13139.01 930.14 57160.91 88888.00 2006-11-10 05:17:09.018 314 13139.14 930.27 57159.69 88888.00 2006-11-10 05:17:10.018 314 13138.88 929.40 57160.79 88888.00 2006-11-10 05:17:11.018 314 13138.75 928.66 57160.79 88888.00 2006-11-10 05:17:12.018 314 13138.36 929.03 57160.79 88888.00 2006-11-10 05:17:13.018 314 13138.49 928.66 57160.55 88888.00 2006-11-10 05:17:14.018 314 13137.97 927.54 57160.18 88888.00 2006-11-10 05:17:15.018 314 13137.45 927.67 57159.45 88888.00 2006-11-10 05:17:16.018 314 13137.58 927.54 57160.67 88888.00 2006-11-10 05:17:17.018 314 13136.93 928.53 57159.82 88888.00 2006-11-10 05:17:18.018 314 13135.89 928.04 57159.82 88888.00 2006-11-10 05:17:19.018 314 13135.37 927.91 57160.43 88888.00 2006-11-10 05:17:20.018 314 13135.76 927.54 57159.57 88888.00 2006-11-10 05:17:21.018 314 13134.46 927.79 57160.06 88888.00 2006-11-10 05:17:22.018 314 13134.59 927.42 57159.57 88888.00 2006-11-10 05:17:23.018 314 13133.55 927.42 57159.57 88888.00 2006-11-10 05:17:24.018 314 13133.42 926.92 57159.32 88888.00 2006-11-10 05:17:25.018 314 13133.42 927.05 57159.69 88888.00 2006-11-10 05:17:26.018 314 13132.25 926.55 57159.20 88888.00 2006-11-10 05:17:27.018 314 13132.38 926.55 57158.84 88888.00 2006-11-10 05:17:28.018 314 13131.47 926.30 57158.96 88888.00 2006-11-10 05:17:29.018 314 13131.08 926.43 57158.84 88888.00 2006-11-10 05:17:30.018 314 13131.21 925.44 57157.98 88888.00 2006-11-10 05:17:31.018 314 13130.82 925.68 57157.98 88888.00 2006-11-10 05:17:32.018 314 13129.26 926.30 57158.47 88888.00 2006-11-10 05:17:33.018 314 13130.30 926.30 57158.35 88888.00 2006-11-10 05:17:34.018 314 13129.91 926.05 57156.88 88888.00 2006-11-10 05:17:35.018 314 13130.04 925.93 57157.37 88888.00 2006-11-10 05:17:36.018 314 13129.39 925.93 57157.25 88888.00 2006-11-10 05:17:37.018 314 13130.30 925.56 57156.39 88888.00 2006-11-10 05:17:38.018 314 13129.65 925.81 57156.76 88888.00 2006-11-10 05:17:39.018 314 13129.78 925.44 57156.15 88888.00 2006-11-10 05:17:40.018 314 13129.78 925.31 57156.52 88888.00 2006-11-10 05:17:41.018 314 13130.43 925.44 57156.02 88888.00 2006-11-10 05:17:42.018 314 13129.26 925.93 57156.02 88888.00 2006-11-10 05:17:43.018 314 13130.17 925.56 57154.93 88888.00 2006-11-10 05:17:44.018 314 13130.17 925.44 57155.41 88888.00 2006-11-10 05:17:45.018 314 13129.78 925.44 57154.80 88888.00 2006-11-10 05:17:46.018 314 13130.30 924.69 57154.93 88888.00 2006-11-10 05:17:47.018 314 13130.04 924.69 57153.58 88888.00 2006-11-10 05:17:48.018 314 13129.78 924.57 57153.82 88888.00 2006-11-10 05:17:49.018 314 13129.65 923.95 57153.95 88888.00 2006-11-10 05:17:50.018 314 13130.04 924.20 57154.19 88888.00 2006-11-10 05:17:51.018 314 13130.17 923.70 57153.70 88888.00 2006-11-10 05:17:52.018 314 13131.08 924.07 57152.85 88888.00 2006-11-10 05:17:53.018 314 13129.91 924.07 57152.36 88888.00 2006-11-10 05:17:54.018 314 13130.43 923.95 57153.09 88888.00 2006-11-10 05:17:55.018 314 13130.95 923.58 57152.72 88888.00 2006-11-10 05:17:56.018 314 13130.56 923.83 57152.36 88888.00 2006-11-10 05:17:57.018 314 13131.08 923.21 57152.11 88888.00 2006-11-10 05:17:58.018 314 13130.95 923.33 57151.13 88888.00 2006-11-10 05:17:59.018 314 13130.56 922.46 57151.38 88888.00 2006-11-10 05:18:00.018 314 13131.08 922.59 57151.38 88888.00 2006-11-10 05:18:01.018 314 13130.69 922.83 57150.77 88888.00 2006-11-10 05:18:02.018 314 13130.43 922.46 57150.16 88888.00 2006-11-10 05:18:03.018 314 13130.17 922.22 57149.91 88888.00 2006-11-10 05:18:04.018 314 13129.13 921.97 57149.91 88888.00 2006-11-10 05:18:05.018 314 13128.74 921.60 57148.81 88888.00 2006-11-10 05:18:06.018 314 13129.26 920.98 57149.30 88888.00 2006-11-10 05:18:07.018 314 13128.87 920.98 57148.57 88888.00 2006-11-10 05:18:08.018 314 13128.09 920.61 57148.81 88888.00 2006-11-10 05:18:09.018 314 13128.48 920.73 57148.08 88888.00 2006-11-10 05:18:10.018 314 13128.22 920.73 57147.59 88888.00 2006-11-10 05:18:11.018 314 13127.70 920.36 57147.10 88888.00 2006-11-10 05:18:12.018 314 13127.70 921.10 57146.37 88888.00 2006-11-10 05:18:13.018 314 13127.44 919.99 57146.12 88888.00 2006-11-10 05:18:14.018 314 13127.44 920.11 57145.63 88888.00 2006-11-10 05:18:15.018 314 13127.96 919.99 57145.51 88888.00 2006-11-10 05:18:16.018 314 13128.22 920.36 57145.39 88888.00 2006-11-10 05:18:17.018 314 13127.96 919.61 57144.90 88888.00 2006-11-10 05:18:18.018 314 13128.35 919.37 57144.78 88888.00 2006-11-10 05:18:19.018 314 13128.09 919.49 57144.29 88888.00 2006-11-10 05:18:20.018 314 13128.74 918.62 57144.04 88888.00 2006-11-10 05:18:21.018 314 13129.00 918.62 57144.04 88888.00 2006-11-10 05:18:22.018 314 13128.74 919.37 57143.68 88888.00 2006-11-10 05:18:23.018 314 13129.91 919.37 57143.80 88888.00 2006-11-10 05:18:24.018 314 13129.52 918.38 57143.07 88888.00 2006-11-10 05:18:25.018 314 13129.39 918.62 57142.45 88888.00 2006-11-10 05:18:26.018 314 13130.30 918.62 57142.70 88888.00 2006-11-10 05:18:27.018 314 13131.47 918.00 57142.82 88888.00 2006-11-10 05:18:28.018 314 13131.21 918.00 57141.96 88888.00 2006-11-10 05:18:29.018 314 13131.73 917.63 57141.60 88888.00 2006-11-10 05:18:30.018 314 13131.34 917.51 57140.98 88888.00 2006-11-10 05:18:31.018 314 13131.86 916.77 57141.72 88888.00 2006-11-10 05:18:32.018 314 13131.73 917.39 57140.74 88888.00 2006-11-10 05:18:33.018 314 13132.12 917.51 57141.35 88888.00 2006-11-10 05:18:34.018 314 13131.86 916.77 57140.74 88888.00 2006-11-10 05:18:35.018 314 13132.51 917.51 57140.25 88888.00 2006-11-10 05:18:36.018 314 13132.25 916.64 57140.74 88888.00 2006-11-10 05:18:37.018 314 13132.90 917.39 57140.13 88888.00 2006-11-10 05:18:38.018 314 13132.64 917.76 57139.64 88888.00 2006-11-10 05:18:39.018 314 13133.29 916.77 57139.40 88888.00 2006-11-10 05:18:40.018 314 13133.68 916.89 57140.01 88888.00 2006-11-10 05:18:41.018 314 13133.68 917.14 57138.42 88888.00 2006-11-10 05:18:42.018 314 13133.81 917.01 57139.40 88888.00 2006-11-10 05:18:43.018 314 13133.42 917.39 57139.03 88888.00 2006-11-10 05:18:44.018 314 13134.07 916.39 57139.03 88888.00 2006-11-10 05:18:45.018 314 13134.33 915.78 57138.30 88888.00 2006-11-10 05:18:46.018 314 13134.20 915.28 57138.91 88888.00 2006-11-10 05:18:47.018 314 13134.98 915.16 57137.93 88888.00 2006-11-10 05:18:48.018 314 13134.59 915.16 57138.05 88888.00 2006-11-10 05:18:49.018 314 13133.94 915.40 57138.30 88888.00 2006-11-10 05:18:50.018 314 13134.59 914.54 57137.44 88888.00 2006-11-10 05:18:51.017 314 13134.85 914.41 57137.32 88888.00 2006-11-10 05:18:52.017 314 13135.11 913.67 57137.93 88888.00 2006-11-10 05:18:53.017 314 13135.76 914.04 57137.07 88888.00 2006-11-10 05:18:54.017 314 13135.50 913.55 57137.32 88888.00 2006-11-10 05:18:55.017 314 13136.41 913.30 57137.32 88888.00 2006-11-10 05:18:56.017 314 13136.67 912.93 57137.20 88888.00 2006-11-10 05:18:57.017 314 13137.06 912.80 57136.83 88888.00 2006-11-10 05:18:58.017 314 13137.97 912.68 57135.73 88888.00 2006-11-10 05:18:59.017 314 13138.88 912.43 57136.71 88888.00 2006-11-10 05:19:00.017 314 13139.14 912.55 57136.09 88888.00 2006-11-10 05:19:01.017 314 13139.66 912.31 57135.97 88888.00 2006-11-10 05:19:02.017 314 13139.53 911.56 57135.48 88888.00 2006-11-10 05:19:03.017 314 13140.70 913.17 57135.97 88888.00 2006-11-10 05:19:04.017 314 13140.57 911.56 57136.46 88888.00 2006-11-10 05:19:05.017 314 13140.96 911.81 57135.48 88888.00 2006-11-10 05:19:06.017 314 13142.00 912.43 57135.85 88888.00 2006-11-10 05:19:07.017 314 13142.13 911.32 57135.85 88888.00 2006-11-10 05:19:08.017 314 13142.91 910.94 57136.22 88888.00 2006-11-10 05:19:09.017 314 13142.78 910.20 57136.09 88888.00 2006-11-10 05:19:10.017 314 13143.42 910.33 57136.46 88888.00 2006-11-10 05:19:11.017 314 13144.21 910.57 57135.73 88888.00 2006-11-10 05:19:12.017 314 13144.72 910.45 57135.61 88888.00 2006-11-10 05:19:13.017 314 13145.11 910.08 57136.34 88888.00 2006-11-10 05:19:14.017 314 13146.54 909.46 57135.36 88888.00 2006-11-10 05:19:15.017 314 13146.80 910.33 57136.34 88888.00 2006-11-10 05:19:16.017 314 13149.27 909.83 57135.61 88888.00 2006-11-10 05:19:17.017 314 13149.14 909.58 57136.34 88888.00 2006-11-10 05:19:18.017 314 13150.05 909.46 57136.09 88888.00 2006-11-10 05:19:19.017 314 13150.18 908.34 57135.85 88888.00 2006-11-10 05:19:20.017 314 13152.00 908.47 57136.83 88888.00 2006-11-10 05:19:21.017 314 13152.13 908.34 57135.97 88888.00 2006-11-10 05:19:22.017 314 13152.00 907.97 57136.59 88888.00 2006-11-10 05:19:23.017 314 13153.17 908.47 57136.22 88888.00 2006-11-10 05:19:24.017 314 13153.69 908.22 57136.09 88888.00 2006-11-10 05:19:25.017 314 13153.82 907.60 57135.36 88888.00 2006-11-10 05:19:26.017 314 13154.08 907.72 57136.34 88888.00 2006-11-10 05:19:27.017 314 13154.47 907.72 57136.34 88888.00 2006-11-10 05:19:28.017 314 13155.12 906.61 57136.59 88888.00 2006-11-10 05:19:29.017 314 13154.86 906.98 57136.34 88888.00 2006-11-10 05:19:30.017 314 13154.86 906.86 57135.61 88888.00 2006-11-10 05:19:31.017 314 13154.86 905.50 57135.61 88888.00 2006-11-10 05:19:32.017 314 13154.60 906.24 57135.36 88888.00 2006-11-10 05:19:33.017 314 13154.60 905.12 57135.97 88888.00 2006-11-10 05:19:34.017 314 13154.60 904.75 57135.73 88888.00 2006-11-10 05:19:35.017 314 13153.95 904.13 57135.85 88888.00 2006-11-10 05:19:36.017 314 13153.95 904.01 57135.24 88888.00 2006-11-10 05:19:38.017 314 13151.74 903.64 57135.24 88888.00 2006-11-10 05:19:39.017 314 13151.35 901.90 57135.00 88888.00 2006-11-10 05:19:40.017 314 13150.83 900.42 57134.63 88888.00 2006-11-10 05:19:41.017 314 13149.92 899.92 57133.89 88888.00 2006-11-10 05:19:42.017 314 13149.66 899.67 57134.02 88888.00 2006-11-10 05:19:43.017 314 13149.27 898.31 57133.53 88888.00 2006-11-10 05:19:44.017 314 13149.14 898.31 57132.79 88888.00 2006-11-10 05:19:45.017 314 13148.36 896.70 57132.30 88888.00 2006-11-10 05:19:46.017 314 13148.62 896.58 57132.30 88888.00 2006-11-10 05:19:47.017 314 13148.10 895.46 57131.94 88888.00 2006-11-10 05:19:48.017 314 13148.10 895.09 57131.33 88888.00 2006-11-10 05:19:49.017 314 13147.19 894.72 57131.08 88888.00 2006-11-10 05:19:50.017 314 13147.06 894.47 57129.98 88888.00 2006-11-10 05:19:51.017 314 13147.58 894.97 57130.23 88888.00 2006-11-10 05:19:52.017 314 13146.41 893.61 57129.86 88888.00 2006-11-10 05:19:53.017 314 13146.02 893.23 57129.62 88888.00 2006-11-10 05:19:54.017 314 13145.50 892.24 57129.12 88888.00 2006-11-10 05:19:55.017 314 13145.50 891.87 57128.64 88888.00 2006-11-10 05:19:56.017 314 13145.24 891.87 57128.52 88888.00 2006-11-10 05:19:57.017 314 13143.94 891.25 57128.15 88888.00 2006-11-10 05:19:58.017 314 13144.21 890.39 57126.80 88888.00 2006-11-10 05:19:59.017 314 13143.17 891.13 57126.19 88888.00 2006-11-10 05:20:00.017 314 13142.78 890.51 57126.80 88888.00 2006-11-10 05:20:01.017 314 13141.87 890.51 57125.58 88888.00 2006-11-10 05:20:02.017 314 13141.87 889.77 57125.46 88888.00 2006-11-10 05:20:03.017 314 13140.70 889.27 57125.58 88888.00 2006-11-10 05:20:04.017 314 13140.57 890.26 57124.60 88888.00 2006-11-10 05:20:05.017 314 13139.66 889.15 57124.36 88888.00 2006-11-10 05:20:06.017 314 13140.18 888.77 57123.87 88888.00 2006-11-10 05:20:07.017 314 13140.18 887.16 57123.01 88888.00 2006-11-10 05:20:08.017 314 13140.18 888.28 57123.26 88888.00 2006-11-10 05:20:09.017 314 13139.27 887.54 57122.28 88888.00 2006-11-10 05:20:10.017 314 13140.44 887.16 57122.89 88888.00 2006-11-10 05:20:11.017 314 13140.44 887.54 57122.40 88888.00 2006-11-10 05:20:12.017 314 13140.44 886.67 57121.91 88888.00 2006-11-10 05:20:13.017 314 13141.48 885.93 57121.79 88888.00 2006-11-10 05:20:14.017 314 13140.70 885.68 57121.79 88888.00 2006-11-10 05:20:15.017 314 13140.96 885.55 57121.06 88888.00 2006-11-10 05:20:16.017 314 13140.57 885.06 57120.45 88888.00 2006-11-10 05:20:17.017 314 13140.44 884.69 57120.20 88888.00 2006-11-10 05:20:18.017 314 13140.70 884.32 57119.84 88888.00 2006-11-10 05:20:19.017 314 13139.92 884.07 57119.84 88888.00 2006-11-10 05:20:20.017 314 13139.92 883.94 57119.71 88888.00 2006-11-10 05:20:21.017 314 13139.66 883.70 57119.22 88888.00 2006-11-10 05:20:22.017 314 13139.40 882.83 57118.98 88888.00 2006-11-10 05:20:23.017 314 13140.44 882.33 57118.25 88888.00 2006-11-10 05:20:24.017 314 13140.83 881.96 57118.12 88888.00 2006-11-10 05:20:25.017 314 13141.22 881.96 57118.37 88888.00 2006-11-10 05:20:26.017 314 13141.74 881.84 57117.27 88888.00 2006-11-10 05:20:27.017 314 13142.65 881.34 57117.63 88888.00 2006-11-10 05:20:28.017 314 13142.65 881.10 57117.51 88888.00 2006-11-10 05:20:29.017 314 13143.55 880.97 57117.51 88888.00 2006-11-10 05:20:30.017 314 13143.29 880.48 57117.02 88888.00 2006-11-10 05:20:31.017 314 13145.11 880.48 57117.63 88888.00 2006-11-10 05:20:32.017 314 13145.11 879.24 57117.51 88888.00 2006-11-10 05:20:33.017 314 13145.76 879.24 57117.39 88888.00 2006-11-10 05:20:34.017 314 13146.28 879.24 57118.12 88888.00 2006-11-10 05:20:35.017 314 13147.32 878.62 57117.75 88888.00 2006-11-10 05:20:36.017 314 13147.84 878.25 57117.63 88888.00 2006-11-10 05:20:37.017 314 13148.36 878.12 57117.63 88888.00 2006-11-10 05:20:38.017 314 13148.49 878.37 57117.75 88888.00 2006-11-10 05:20:39.017 314 13149.27 878.50 57117.63 88888.00 2006-11-10 05:20:40.017 314 13150.31 878.99 57117.63 88888.00 2006-11-10 05:20:41.017 314 13151.22 878.62 57118.12 88888.00 2006-11-10 05:20:42.017 314 13152.00 879.86 57118.49 88888.00 2006-11-10 05:20:43.017 314 13151.87 880.11 57118.25 88888.00 2006-11-10 05:20:44.017 314 13152.13 880.23 57118.12 88888.00 2006-11-10 05:20:45.017 314 13152.52 879.61 57118.61 88888.00 2006-11-10 05:20:46.017 314 13152.39 879.73 57119.47 88888.00 2006-11-10 05:20:47.017 314 13152.26 879.98 57118.86 88888.00 2006-11-10 05:20:48.017 314 13151.48 879.61 57119.10 88888.00 2006-11-10 05:20:49.017 314 13152.39 879.98 57119.34 88888.00 2006-11-10 05:20:50.017 314 13150.83 880.11 57119.59 88888.00 2006-11-10 05:20:51.017 314 13150.70 879.86 57119.22 88888.00 2006-11-10 05:20:52.017 314 13150.18 879.86 57119.84 88888.00 2006-11-10 05:20:53.017 314 13149.66 879.49 57119.47 88888.00 2006-11-10 05:20:54.017 314 13148.88 879.73 57120.08 88888.00 2006-11-10 05:20:55.017 314 13148.62 879.73 57119.47 88888.00 2006-11-10 05:20:56.017 314 13147.84 879.73 57120.08 88888.00 2006-11-10 05:20:57.017 314 13147.19 879.11 57119.22 88888.00 2006-11-10 05:20:58.017 314 13147.06 879.73 57119.34 88888.00 2006-11-10 05:20:59.017 314 13146.54 879.36 57119.84 88888.00 2006-11-10 05:21:00.017 314 13145.24 879.24 57119.84 88888.00 2006-11-10 05:21:01.017 314 13146.02 878.50 57119.10 88888.00 2006-11-10 05:21:02.017 314 13145.11 879.36 57119.47 88888.00 2006-11-10 05:21:03.017 314 13144.98 879.11 57119.71 88888.00 2006-11-10 05:21:04.017 314 13144.46 879.24 57119.59 88888.00 2006-11-10 05:21:05.017 314 13144.21 878.99 57119.34 88888.00 2006-11-10 05:21:06.017 314 13143.81 878.99 57118.61 88888.00 2006-11-10 05:21:07.017 314 13144.46 878.99 57119.22 88888.00 2006-11-10 05:21:08.017 314 13144.59 879.49 57119.34 88888.00 2006-11-10 05:21:09.017 314 13144.33 879.61 57119.59 88888.00 2006-11-10 05:21:10.017 314 13144.59 879.24 57118.98 88888.00 2006-11-10 05:21:11.017 314 13144.72 879.49 57118.98 88888.00 2006-11-10 05:21:12.017 314 13144.72 879.49 57118.49 88888.00 2006-11-10 05:21:13.017 314 13144.21 879.86 57118.61 88888.00 2006-11-10 05:21:14.017 314 13144.08 879.61 57118.73 88888.00 2006-11-10 05:21:15.017 314 13144.85 879.73 57118.73 88888.00 2006-11-10 05:21:16.017 314 13144.08 878.87 57119.22 88888.00 2006-11-10 05:21:17.017 314 13144.21 878.74 57119.10 88888.00 2006-11-10 05:21:18.017 314 13144.08 879.24 57118.61 88888.00 2006-11-10 05:21:19.017 314 13143.81 878.74 57118.49 88888.00 2006-11-10 05:21:20.017 314 13143.68 878.99 57118.49 88888.00 2006-11-10 05:21:21.017 314 13143.42 878.87 57118.73 88888.00 2006-11-10 05:21:22.017 314 13143.04 879.49 57117.88 88888.00 2006-11-10 05:21:23.017 314 13142.26 879.36 57118.12 88888.00 2006-11-10 05:21:24.017 314 13141.09 878.74 57118.12 88888.00 2006-11-10 05:21:25.017 314 13140.83 878.62 57118.00 88888.00 2006-11-10 05:21:26.017 314 13139.27 878.62 57118.12 88888.00 2006-11-10 05:21:27.017 314 13139.27 878.25 57118.00 88888.00 2006-11-10 05:21:28.017 314 13138.49 878.50 57117.39 88888.00 2006-11-10 05:21:29.017 314 13137.97 879.11 57117.75 88888.00 2006-11-10 05:21:30.017 314 13136.93 878.25 57116.78 88888.00 2006-11-10 05:21:31.017 314 13136.15 878.87 57116.66 88888.00 2006-11-10 05:21:32.017 314 13135.37 879.11 57116.53 88888.00 2006-11-10 05:21:33.017 314 13135.63 878.87 57115.92 88888.00 2006-11-10 05:21:34.017 314 13134.85 878.74 57115.80 88888.00 2006-11-10 05:21:35.017 314 13134.33 878.74 57115.55 88888.00 2006-11-10 05:21:36.017 314 13133.29 879.24 57116.04 88888.00 2006-11-10 05:21:37.017 314 13133.81 878.50 57115.55 88888.00 2006-11-10 05:21:38.017 314 13133.42 878.62 57114.95 88888.00 2006-11-10 05:21:39.017 314 13132.77 877.88 57114.58 88888.00 2006-11-10 05:21:40.017 314 13132.25 877.75 57114.58 88888.00 2006-11-10 05:21:41.017 314 13132.64 877.50 57114.09 88888.00 2006-11-10 05:21:42.017 314 13131.34 876.64 57113.96 88888.00 2006-11-10 05:21:43.017 314 13131.21 877.13 57113.23 88888.00 2006-11-10 05:21:44.017 314 13131.08 876.64 57113.11 88888.00 2006-11-10 05:21:45.017 314 13129.91 875.89 57113.11 88888.00 2006-11-10 05:21:46.017 314 13129.91 874.66 57112.25 88888.00 2006-11-10 05:21:47.017 314 13130.43 874.66 57112.62 88888.00 2006-11-10 05:21:48.017 314 13130.56 874.28 57111.77 88888.00 2006-11-10 05:21:49.017 314 13131.73 874.78 57111.15 88888.00 2006-11-10 05:21:50.017 314 13131.34 874.41 57111.28 88888.00 2006-11-10 05:21:51.017 314 13132.51 874.04 57110.79 88888.00 2006-11-10 05:21:52.017 314 13132.90 873.91 57111.15 88888.00 2006-11-10 05:21:53.017 314 13133.42 873.54 57111.28 88888.00 2006-11-10 05:21:54.017 314 13134.20 874.04 57111.03 88888.00 2006-11-10 05:21:55.017 314 13134.46 874.04 57110.91 88888.00 2006-11-10 05:21:56.017 314 13137.19 874.53 57110.66 88888.00 2006-11-10 05:21:57.017 314 13137.58 874.41 57110.66 88888.00 2006-11-10 05:21:58.017 314 13139.01 874.53 57110.91 88888.00 2006-11-10 05:21:59.017 314 13139.92 874.04 57110.66 88888.00 2006-11-10 05:22:00.017 314 13141.22 875.27 57110.79 88888.00 2006-11-10 05:22:01.017 314 13143.17 874.41 57110.79 88888.00 2006-11-10 05:22:02.017 314 13143.29 874.04 57110.79 88888.00 2006-11-10 05:22:03.017 314 13144.85 873.66 57111.03 88888.00 2006-11-10 05:22:04.017 314 13145.63 873.29 57111.89 88888.00 2006-11-10 05:22:05.017 314 13146.67 874.28 57111.77 88888.00 2006-11-10 05:22:06.017 314 13147.06 873.17 57111.77 88888.00 2006-11-10 05:22:07.017 314 13148.36 873.54 57111.52 88888.00 2006-11-10 05:22:08.017 314 13148.88 873.91 57111.64 88888.00 2006-11-10 05:22:09.017 314 13149.27 873.42 57112.50 88888.00 2006-11-10 05:22:10.017 314 13150.31 872.92 57112.38 88888.00 2006-11-10 05:22:11.017 314 13150.83 873.05 57112.86 88888.00 2006-11-10 05:22:12.017 314 13151.74 872.05 57112.99 88888.00 2006-11-10 05:22:13.017 314 13152.26 871.68 57112.86 88888.00 2006-11-10 05:22:14.017 314 13153.82 871.56 57113.72 88888.00 2006-11-10 05:22:15.017 314 13154.73 872.55 57113.72 88888.00 2006-11-10 05:22:16.017 314 13154.21 871.31 57113.96 88888.00 2006-11-10 05:22:17.017 314 13154.86 871.68 57113.60 88888.00 2006-11-10 05:22:18.017 314 13155.38 870.82 57114.09 88888.00 2006-11-10 05:22:19.017 314 13155.77 870.07 57114.33 88888.00 2006-11-10 05:22:20.017 314 13156.42 869.83 57114.70 88888.00 2006-11-10 05:22:21.017 314 13155.90 869.70 57114.95 88888.00 2006-11-10 05:22:22.017 314 13156.03 868.46 57115.07 88888.00 2006-11-10 05:22:23.017 314 13155.64 869.33 57114.95 88888.00 2006-11-10 05:22:24.017 314 13155.38 868.22 57114.82 88888.00 2006-11-10 05:22:25.017 314 13155.51 867.22 57115.19 88888.00 2006-11-10 05:22:26.017 314 13155.51 867.72 57116.04 88888.00 2006-11-10 05:22:27.017 314 13155.51 866.73 57115.07 88888.00 2006-11-10 05:22:28.017 314 13155.38 866.11 57115.92 88888.00 2006-11-10 05:22:29.017 314 13156.03 865.61 57115.68 88888.00 2006-11-10 05:22:30.017 314 13156.16 865.37 57115.68 88888.00 2006-11-10 05:22:31.017 314 13156.16 864.99 57115.68 88888.00 2006-11-10 05:22:32.017 314 13156.29 864.62 57116.17 88888.00 2006-11-10 05:22:33.017 314 13157.20 864.25 57116.04 88888.00 2006-11-10 05:22:34.017 314 13157.59 863.51 57115.55 88888.00 2006-11-10 05:22:35.017 314 13157.98 863.26 57116.41 88888.00 2006-11-10 05:22:36.017 314 13157.98 863.26 57115.68 88888.00 2006-11-10 05:22:37.017 314 13157.98 862.64 57115.31 88888.00 2006-11-10 05:22:38.017 314 13158.50 862.77 57116.17 88888.00 2006-11-10 05:22:39.017 314 13158.50 861.77 57115.80 88888.00 2006-11-10 05:22:40.017 314 13158.76 862.15 57116.66 88888.00 2006-11-10 05:22:41.017 314 13158.76 861.90 57115.68 88888.00 2006-11-10 05:22:42.017 314 13159.02 861.28 57116.29 88888.00 2006-11-10 05:22:43.017 314 13158.76 861.65 57116.17 88888.00 2006-11-10 05:22:44.017 314 13159.15 860.91 57116.29 88888.00 2006-11-10 05:22:45.017 314 13158.24 861.40 57116.53 88888.00 2006-11-10 05:22:46.017 314 13157.46 861.40 57116.17 88888.00 2006-11-10 05:22:47.017 314 13157.59 860.78 57117.14 88888.00 2006-11-10 05:22:48.017 314 13157.33 860.78 57116.90 88888.00 2006-11-10 05:22:49.017 314 13157.20 860.66 57116.90 88888.00 2006-11-10 05:22:50.017 314 13156.03 859.92 57117.02 88888.00 2006-11-10 05:22:51.017 314 13155.77 859.30 57116.78 88888.00 2006-11-10 05:22:52.017 314 13155.64 859.30 57116.66 88888.00 2006-11-10 05:22:53.017 314 13154.47 858.68 57117.63 88888.00 2006-11-10 05:22:54.017 314 13155.25 858.31 57117.39 88888.00 2006-11-10 05:22:55.017 314 13154.60 857.32 57117.02 88888.00 2006-11-10 05:22:56.017 314 13154.08 857.56 57116.66 88888.00 2006-11-10 05:22:57.017 314 13153.69 856.08 57116.90 88888.00 2006-11-10 05:22:58.017 314 13153.30 856.20 57117.27 88888.00 2006-11-10 05:22:59.017 314 13152.78 854.96 57116.78 88888.00 2006-11-10 05:23:00.017 314 13152.91 854.72 57115.92 88888.00 2006-11-10 05:23:01.017 314 13152.65 854.22 57116.17 88888.00 2006-11-10 05:23:02.017 314 13152.78 854.22 57115.68 88888.00 2006-11-10 05:23:03.017 314 13152.78 853.72 57116.17 88888.00 2006-11-10 05:23:04.017 314 13152.78 853.11 57116.04 88888.00 2006-11-10 05:23:05.017 314 13152.52 853.23 57115.92 88888.00 2006-11-10 05:23:06.017 314 13152.39 852.86 57116.04 88888.00 2006-11-10 05:23:07.017 314 13152.39 852.98 57116.04 88888.00 2006-11-10 05:23:08.017 314 13152.91 852.86 57116.29 88888.00 2006-11-10 05:23:09.017 314 13152.91 853.35 57116.04 88888.00 2006-11-10 05:23:10.017 314 13152.52 853.72 57116.04 88888.00 2006-11-10 05:23:11.017 314 13152.39 853.48 57116.29 88888.00 2006-11-10 05:23:12.017 314 13152.65 853.35 57116.41 88888.00 2006-11-10 05:23:13.017 314 13152.39 853.72 57116.17 88888.00 2006-11-10 05:23:14.017 314 13151.87 853.97 57116.29 88888.00 2006-11-10 05:23:15.017 314 13151.22 854.10 57116.04 88888.00 2006-11-10 05:23:16.017 314 13150.83 854.10 57117.02 88888.00 2006-11-10 05:23:17.017 314 13151.35 854.10 57116.17 88888.00 2006-11-10 05:23:18.017 314 13149.92 853.48 57116.04 88888.00 2006-11-10 05:23:19.017 314 13149.79 852.49 57116.53 88888.00 2006-11-10 05:23:20.017 314 13150.05 852.73 57115.80 88888.00 2006-11-10 05:23:21.017 314 13149.14 851.25 57116.53 88888.00 2006-11-10 05:23:22.017 314 13148.88 851.25 57116.53 88888.00 2006-11-10 05:23:23.017 314 13149.14 850.75 57116.41 88888.00 2006-11-10 05:23:24.017 314 13147.97 850.13 57116.53 88888.00 2006-11-10 05:23:25.017 314 13148.88 849.02 57116.53 88888.00 2006-11-10 05:23:26.017 314 13148.62 848.65 57116.53 88888.00 2006-11-10 05:23:27.017 314 13148.49 847.04 57115.68 88888.00 2006-11-10 05:23:28.017 314 13149.40 846.54 57116.04 88888.00 2006-11-10 05:23:29.017 314 13148.62 846.05 57115.92 88888.00 2006-11-10 05:23:30.017 314 13149.01 845.43 57116.41 88888.00 2006-11-10 05:23:31.017 314 13149.01 844.93 57116.17 88888.00 2006-11-10 05:23:32.017 314 13149.66 845.80 57116.66 88888.00 2006-11-10 05:23:33.017 314 13149.40 844.93 57115.80 88888.00 2006-11-10 05:23:34.017 314 13149.40 845.55 57116.29 88888.00 2006-11-10 05:23:35.017 314 13149.53 843.69 57116.78 88888.00 2006-11-10 05:23:36.017 314 13150.05 844.44 57116.17 88888.00 2006-11-10 05:23:38.017 314 13149.92 844.56 57116.41 88888.00 2006-11-10 05:23:39.017 314 13150.57 843.57 57116.41 88888.00 2006-11-10 05:23:40.017 314 13150.70 844.31 57117.02 88888.00 2006-11-10 05:23:41.017 314 13151.35 843.82 57116.66 88888.00 2006-11-10 05:23:42.017 314 13152.26 844.19 57116.53 88888.00 2006-11-10 05:23:43.017 314 13153.30 844.06 57117.27 88888.00 2006-11-10 05:23:44.017 314 13153.56 843.82 57117.63 88888.00 2006-11-10 05:23:45.017 314 13154.99 843.69 57118.00 88888.00 2006-11-10 05:23:46.017 314 13156.03 843.82 57117.75 88888.00 2006-11-10 05:23:47.017 314 13157.85 843.82 57118.00 88888.00 2006-11-10 05:23:48.017 314 13158.50 844.44 57118.00 88888.00 2006-11-10 05:23:49.017 314 13159.02 844.31 57118.98 88888.00 2006-11-10 05:23:50.017 314 13160.45 844.56 57119.10 88888.00 2006-11-10 05:23:51.017 314 13162.52 844.81 57119.84 88888.00 2006-11-10 05:23:52.017 314 13163.82 844.93 57119.96 88888.00 2006-11-10 05:23:53.017 314 13164.21 845.05 57119.47 88888.00 2006-11-10 05:23:54.017 314 13166.16 845.55 57120.45 88888.00 2006-11-10 05:23:55.017 314 13167.20 845.55 57120.45 88888.00 2006-11-10 05:23:56.017 314 13169.15 846.54 57120.81 88888.00 2006-11-10 05:23:57.017 314 13171.10 846.29 57121.79 88888.00 2006-11-10 05:23:58.017 314 13171.62 846.79 57121.67 88888.00 2006-11-10 05:23:59.017 314 13173.57 846.66 57121.91 88888.00 2006-11-10 05:24:00.017 314 13174.35 847.16 57122.52 88888.00 2006-11-10 05:24:01.017 314 13174.87 846.29 57123.14 88888.00 2006-11-10 05:24:02.017 314 13175.78 845.67 57123.50 88888.00 2006-11-10 05:24:03.017 314 13176.30 845.67 57123.99 88888.00 2006-11-10 05:24:04.017 314 13177.60 845.67 57124.48 88888.00 2006-11-10 05:24:05.017 314 13178.25 844.68 57124.36 88888.00 2006-11-10 05:24:06.017 314 13179.16 844.44 57125.46 88888.00 2006-11-10 05:24:07.017 314 13179.93 844.56 57125.82 88888.00 2006-11-10 05:24:08.017 314 13181.23 844.44 57126.07 88888.00 2006-11-10 05:24:09.017 314 13180.97 844.81 57126.68 88888.00 2006-11-10 05:24:10.017 314 13181.88 844.81 57126.44 88888.00 2006-11-10 05:24:11.017 314 13183.18 844.31 57127.41 88888.00 2006-11-10 05:24:12.017 314 13183.70 844.68 57128.03 88888.00 2006-11-10 05:24:13.017 314 13184.48 845.05 57128.39 88888.00 2006-11-10 05:24:14.017 314 13185.00 844.06 57128.39 88888.00 2006-11-10 05:24:15.017 314 13185.52 844.44 57129.62 88888.00 2006-11-10 05:24:16.017 314 13185.91 844.81 57130.11 88888.00 2006-11-10 05:24:17.017 314 13187.34 845.18 57130.11 88888.00 2006-11-10 05:24:18.017 314 13187.34 844.68 57130.47 88888.00 2006-11-10 05:24:19.017 314 13187.86 845.05 57130.84 88888.00 2006-11-10 05:24:20.017 314 13188.64 845.05 57131.57 88888.00 2006-11-10 05:24:21.017 314 13189.16 844.56 57132.43 88888.00 2006-11-10 05:24:22.017 314 13190.33 844.56 57132.55 88888.00 2006-11-10 05:24:23.017 314 13191.37 845.05 57132.92 88888.00 2006-11-10 05:24:24.017 314 13191.63 844.56 57134.14 88888.00 2006-11-10 05:24:25.017 314 13192.54 844.31 57134.14 88888.00 2006-11-10 05:24:26.017 314 13192.80 844.06 57135.61 88888.00 2006-11-10 05:24:27.017 314 13192.28 843.32 57135.12 88888.00 2006-11-10 05:24:28.017 314 13193.45 843.20 57135.97 88888.00 2006-11-10 05:24:29.017 314 13193.45 843.07 57136.34 88888.00 2006-11-10 05:24:30.017 314 13194.49 842.70 57137.07 88888.00 2006-11-10 05:24:31.017 314 13193.97 841.46 57137.56 88888.00 2006-11-10 05:24:32.017 314 13193.84 841.09 57137.81 88888.00 2006-11-10 05:24:33.017 314 13194.75 840.47 57137.56 88888.00 2006-11-10 05:24:34.017 314 13195.14 839.11 57138.18 88888.00 2006-11-10 05:24:35.017 314 13194.36 839.23 57137.68 88888.00 2006-11-10 05:24:36.017 314 13193.97 838.61 57138.42 88888.00 2006-11-10 05:24:37.017 314 13193.19 837.62 57139.03 88888.00 2006-11-10 05:24:38.017 314 13192.41 837.38 57138.54 88888.00 2006-11-10 05:24:39.017 314 13192.93 837.62 57139.64 88888.00 2006-11-10 05:24:40.017 314 13192.02 837.38 57139.64 88888.00 2006-11-10 05:24:41.017 314 13192.02 837.87 57139.03 88888.00 2006-11-10 05:24:42.017 314 13192.28 837.38 57139.76 88888.00 2006-11-10 05:24:43.017 314 13191.89 837.00 57139.52 88888.00 2006-11-10 05:24:44.017 314 13191.50 836.14 57140.50 88888.00 2006-11-10 05:24:45.017 314 13191.89 835.27 57140.01 88888.00 2006-11-10 05:24:46.017 314 13191.11 835.77 57140.01 88888.00 2006-11-10 05:24:47.017 314 13191.76 834.90 57140.25 88888.00 2006-11-10 05:24:48.017 314 13190.98 834.16 57140.74 88888.00 2006-11-10 05:24:49.017 314 13190.46 833.41 57141.11 88888.00 2006-11-10 05:24:50.017 314 13190.20 833.29 57140.86 88888.00 2006-11-10 05:24:51.017 314 13189.81 831.80 57140.74 88888.00 2006-11-10 05:24:52.017 314 13188.77 831.93 57141.48 88888.00 2006-11-10 05:24:53.017 314 13188.64 831.93 57141.23 88888.00 2006-11-10 05:24:54.017 314 13187.73 831.55 57141.48 88888.00 2006-11-10 05:24:55.017 314 13187.21 831.18 57141.35 88888.00 2006-11-10 05:24:56.017 314 13186.17 830.44 57140.98 88888.00 2006-11-10 05:24:57.017 314 13185.00 830.32 57140.74 88888.00 2006-11-10 05:24:58.017 314 13184.22 829.94 57141.35 88888.00 2006-11-10 05:24:59.017 314 13183.83 828.46 57141.23 88888.00 2006-11-10 05:25:00.017 314 13182.01 827.84 57141.23 88888.00 2006-11-10 05:25:01.017 314 13180.97 828.46 57141.60 88888.00 2006-11-10 05:25:02.017 314 13180.06 827.71 57141.60 88888.00 2006-11-10 05:25:03.017 314 13178.64 826.48 57140.86 88888.00 2006-11-10 05:25:04.017 314 13177.73 826.35 57140.50 88888.00 2006-11-10 05:25:05.017 314 13176.17 825.98 57140.01 88888.00 2006-11-10 05:25:06.017 314 13175.65 825.24 57140.50 88888.00 2006-11-10 05:25:07.017 314 13173.57 823.63 57139.89 88888.00 2006-11-10 05:25:08.017 314 13172.40 823.50 57139.89 88888.00 2006-11-10 05:25:09.017 314 13171.36 822.14 57139.89 88888.00 2006-11-10 05:25:10.017 314 13169.67 822.14 57139.15 88888.00 2006-11-10 05:25:11.017 314 13169.15 821.52 57139.15 88888.00 2006-11-10 05:25:12.017 314 13167.85 820.66 57139.40 88888.00 2006-11-10 05:25:13.017 314 13166.42 820.04 57138.91 88888.00 2006-11-10 05:25:14.017 314 13165.12 818.80 57138.05 88888.00 2006-11-10 05:25:15.017 314 13163.43 818.05 57138.30 88888.00 2006-11-10 05:25:16.017 314 13161.88 817.56 57137.81 88888.00 2006-11-10 05:25:17.017 314 13160.32 816.82 57136.59 88888.00 2006-11-10 05:25:18.017 314 13159.67 815.58 57136.95 88888.00 2006-11-10 05:25:19.017 314 13157.98 815.21 57135.73 88888.00 2006-11-10 05:25:20.017 314 13157.59 814.46 57135.12 88888.00 2006-11-10 05:25:21.017 314 13155.51 814.09 57135.12 88888.00 2006-11-10 05:25:22.017 314 13153.95 813.22 57134.51 88888.00 2006-11-10 05:25:23.017 314 13152.65 812.48 57133.77 88888.00 2006-11-10 05:25:24.017 314 13151.35 811.37 57133.41 88888.00 2006-11-10 05:25:25.017 314 13150.96 811.12 57133.04 88888.00 2006-11-10 05:25:26.017 314 13149.79 810.00 57132.55 88888.00 2006-11-10 05:25:27.017 314 13148.75 810.00 57132.30 88888.00 2006-11-10 05:25:28.017 314 13148.10 810.13 57131.82 88888.00 2006-11-10 05:25:29.017 314 13147.32 810.38 57131.33 88888.00 2006-11-10 05:25:30.017 314 13146.28 810.00 57130.71 88888.00 2006-11-10 05:25:31.017 314 13146.54 810.00 57130.96 88888.00 2006-11-10 05:25:32.017 314 13144.98 809.88 57130.47 88888.00 2006-11-10 05:25:33.017 314 13145.24 809.38 57130.11 88888.00 2006-11-10 05:25:34.017 314 13144.85 808.77 57129.49 88888.00 2006-11-10 05:25:35.017 314 13144.59 809.14 57129.62 88888.00 2006-11-10 05:25:36.017 314 13144.59 808.52 57129.00 88888.00 2006-11-10 05:25:37.017 314 13143.42 808.39 57128.39 88888.00 2006-11-10 05:25:38.017 314 13142.26 808.27 57128.03 88888.00 2006-11-10 05:25:39.017 314 13141.87 807.53 57128.03 88888.00 2006-11-10 05:25:40.017 314 13140.70 807.77 57128.52 88888.00 2006-11-10 05:25:41.017 314 13140.70 807.53 57127.66 88888.00 2006-11-10 05:25:42.017 314 13139.40 806.54 57126.68 88888.00 2006-11-10 05:25:43.017 314 13138.23 806.16 57126.19 88888.00 2006-11-10 05:25:44.017 314 13138.36 806.04 57126.31 88888.00 2006-11-10 05:25:45.017 314 13138.36 805.55 57126.19 88888.00 2006-11-10 05:25:46.017 314 13137.19 805.55 57126.31 88888.00 2006-11-10 05:25:47.017 314 13135.37 805.67 57125.58 88888.00 2006-11-10 05:25:48.017 314 13135.24 805.17 57124.60 88888.00 2006-11-10 05:25:49.017 314 13135.11 804.68 57124.48 88888.00 2006-11-10 05:25:50.017 314 13133.29 804.06 57123.99 88888.00 2006-11-10 05:25:51.017 314 13132.90 804.18 57123.50 88888.00 2006-11-10 05:25:52.017 314 13131.47 803.19 57122.89 88888.00 2006-11-10 05:25:53.017 314 13130.69 802.32 57122.89 88888.00 2006-11-10 05:25:54.017 314 13129.52 802.08 57123.14 88888.00 2006-11-10 05:25:55.017 314 13128.61 801.33 57122.28 88888.00 2006-11-10 05:25:56.017 314 13127.44 801.09 57122.16 88888.00 2006-11-10 05:25:57.017 314 13126.79 800.34 57121.79 88888.00 2006-11-10 05:25:58.017 314 13125.75 799.72 57120.57 88888.00 2006-11-10 05:25:59.017 314 13124.98 799.72 57120.81 88888.00 2006-11-10 05:26:00.017 314 13123.81 799.60 57120.32 88888.00 2006-11-10 05:26:01.017 314 13123.55 799.35 57119.59 88888.00 2006-11-10 05:26:02.017 314 13122.25 798.61 57119.34 88888.00 2006-11-10 05:26:03.017 314 13120.95 797.99 57119.47 88888.00 2006-11-10 05:26:04.017 314 13121.34 798.36 57117.88 88888.00 2006-11-10 05:26:05.017 314 13120.69 798.24 57117.88 88888.00 2006-11-10 05:26:06.017 314 13120.43 798.36 57117.88 88888.00 2006-11-10 05:26:07.017 314 13119.26 797.99 57117.39 88888.00 2006-11-10 05:26:08.017 314 13118.35 798.49 57117.39 88888.00 2006-11-10 05:26:09.017 314 13118.87 798.24 57117.27 88888.00 2006-11-10 05:26:10.017 314 13118.09 798.11 57117.27 88888.00 2006-11-10 05:26:11.017 314 13117.05 797.74 57116.41 88888.00 2006-11-10 05:26:12.017 314 13117.31 797.74 57116.29 88888.00 2006-11-10 05:26:13.017 314 13116.92 797.74 57115.92 88888.00 2006-11-10 05:26:14.017 314 13115.88 797.74 57115.80 88888.00 2006-11-10 05:26:15.017 314 13115.10 798.11 57115.68 88888.00 2006-11-10 05:26:16.017 314 13115.62 797.74 57115.92 88888.00 2006-11-10 05:26:17.017 314 13115.49 797.99 57114.95 88888.00 2006-11-10 05:26:18.017 314 13115.23 798.11 57115.55 88888.00 2006-11-10 05:26:19.017 314 13115.49 798.36 57115.19 88888.00 2006-11-10 05:26:20.017 314 13115.36 798.24 57115.07 88888.00 2006-11-10 05:26:21.017 314 13114.84 798.98 57114.95 88888.00 2006-11-10 05:26:22.017 314 13114.84 799.23 57114.82 88888.00 2006-11-10 05:26:23.017 314 13115.10 798.73 57114.82 88888.00 2006-11-10 05:26:24.017 314 13114.19 798.86 57114.45 88888.00 2006-11-10 05:26:25.017 314 13113.80 798.11 57114.58 88888.00 2006-11-10 05:26:26.017 314 13114.58 798.61 57114.09 88888.00 2006-11-10 05:26:27.017 314 13113.67 798.49 57114.70 88888.00 2006-11-10 05:26:28.017 314 13114.06 798.11 57114.33 88888.00 2006-11-10 05:26:29.017 314 13114.45 798.49 57114.95 88888.00 2006-11-10 05:26:30.017 314 13113.80 797.99 57114.58 88888.00 2006-11-10 05:26:31.017 314 13113.80 798.36 57114.09 88888.00 2006-11-10 05:26:32.017 314 13114.19 797.87 57114.21 88888.00 2006-11-10 05:26:33.017 314 13114.06 796.88 57114.09 88888.00 2006-11-10 05:26:34.017 314 13113.28 797.49 57114.09 88888.00 2006-11-10 05:26:35.017 314 13113.28 797.99 57114.58 88888.00 2006-11-10 05:26:36.017 314 13111.98 797.00 57114.82 88888.00 2006-11-10 05:26:37.017 314 13111.85 797.49 57114.45 88888.00 2006-11-10 05:26:38.017 314 13111.98 796.50 57115.19 88888.00 2006-11-10 05:26:39.017 314 13111.33 797.00 57115.19 88888.00 2006-11-10 05:26:40.017 314 13111.33 796.50 57115.68 88888.00 2006-11-10 05:26:41.017 314 13110.55 796.50 57115.80 88888.00 2006-11-10 05:26:42.017 314 13110.68 796.50 57115.07 88888.00 2006-11-10 05:26:43.017 314 13109.51 796.13 57116.17 88888.00 2006-11-10 05:26:44.017 314 13109.38 796.63 57115.19 88888.00 2006-11-10 05:26:45.017 314 13108.73 796.63 57115.92 88888.00 2006-11-10 05:26:46.017 314 13107.04 796.26 57115.55 88888.00 2006-11-10 05:26:47.017 314 13106.79 796.50 57116.04 88888.00 2006-11-10 05:26:48.017 314 13106.66 796.38 57116.53 88888.00 2006-11-10 05:26:49.017 314 13105.62 796.26 57116.41 88888.00 2006-11-10 05:26:50.017 314 13104.84 795.88 57116.29 88888.00 2006-11-10 05:26:51.017 314 13104.97 795.64 57117.02 88888.00 2006-11-10 05:26:52.017 314 13104.58 796.38 57116.17 88888.00 2006-11-10 05:26:53.017 314 13104.45 795.88 57117.02 88888.00 2006-11-10 05:26:54.017 314 13103.41 796.38 57116.90 88888.00 2006-11-10 05:26:55.017 314 13103.15 795.51 57116.78 88888.00 2006-11-10 05:26:56.017 314 13102.63 796.01 57116.29 88888.00 2006-11-10 05:26:57.017 314 13100.94 796.01 57116.53 88888.00 2006-11-10 05:26:58.017 314 13100.68 794.89 57116.66 88888.00 2006-11-10 05:26:59.017 314 13100.94 795.51 57117.63 88888.00 2006-11-10 05:27:00.017 314 13099.77 795.02 57116.53 88888.00 2006-11-10 05:27:01.017 314 13099.12 794.77 57117.39 88888.00 2006-11-10 05:27:02.017 314 13098.21 794.40 57117.02 88888.00 2006-11-10 05:27:03.017 314 13097.04 794.52 57117.27 88888.00 2006-11-10 05:27:04.017 314 13096.00 793.66 57117.14 88888.00 2006-11-10 05:27:05.017 314 13095.74 794.40 57117.39 88888.00 2006-11-10 05:27:06.017 314 13095.09 794.15 57118.00 88888.00 2006-11-10 05:27:07.017 314 13095.35 793.90 57117.63 88888.00 2006-11-10 05:27:08.017 314 13094.96 792.91 57117.88 88888.00 2006-11-10 05:27:09.017 314 13094.31 793.78 57117.75 88888.00 2006-11-10 05:27:10.017 314 13093.66 793.04 57118.25 88888.00 2006-11-10 05:27:11.017 314 13094.18 793.04 57118.61 88888.00 2006-11-10 05:27:12.017 314 13094.18 793.28 57118.73 88888.00 2006-11-10 05:27:13.017 314 13094.44 792.91 57118.61 88888.00 2006-11-10 05:27:14.017 314 13094.18 793.28 57118.25 88888.00 2006-11-10 05:27:15.017 314 13094.31 792.66 57118.86 88888.00 2006-11-10 05:27:16.017 314 13094.57 793.04 57119.34 88888.00 2006-11-10 05:27:17.017 314 13094.96 793.41 57120.08 88888.00 2006-11-10 05:27:18.017 314 13094.70 792.79 57119.96 88888.00 2006-11-10 05:27:19.017 314 13094.57 793.04 57120.32 88888.00 2006-11-10 05:27:20.017 314 13094.57 793.66 57120.45 88888.00 2006-11-10 05:27:21.017 314 13094.31 792.91 57120.69 88888.00 2006-11-10 05:27:22.017 314 13094.31 793.04 57121.30 88888.00 2006-11-10 05:27:23.017 314 13094.70 793.04 57120.81 88888.00 2006-11-10 05:27:24.017 314 13094.31 793.66 57121.91 88888.00 2006-11-10 05:27:25.017 314 13093.01 793.28 57121.91 88888.00 2006-11-10 05:27:26.017 314 13093.14 793.41 57121.79 88888.00 2006-11-10 05:27:27.017 314 13092.75 793.16 57122.04 88888.00 2006-11-10 05:27:28.017 314 13091.84 793.16 57122.52 88888.00 2006-11-10 05:27:29.017 314 13093.40 793.16 57122.89 88888.00 2006-11-10 05:27:30.017 314 13092.75 793.04 57123.38 88888.00 2006-11-10 05:27:31.017 314 13091.58 793.16 57123.87 88888.00 2006-11-10 05:27:32.017 314 13091.84 793.28 57123.26 88888.00 2006-11-10 05:27:33.017 314 13092.36 793.28 57123.14 88888.00 2006-11-10 05:27:34.017 314 13091.58 792.79 57123.62 88888.00 2006-11-10 05:27:35.017 314 13092.23 793.41 57123.87 88888.00 2006-11-10 05:27:36.017 314 13092.10 793.04 57123.62 88888.00 2006-11-10 05:27:37.017 314 13091.71 792.66 57124.11 88888.00 2006-11-10 05:27:38.017 314 13091.71 791.92 57124.23 88888.00 2006-11-10 05:27:39.017 314 13091.32 792.29 57124.73 88888.00 2006-11-10 05:27:40.017 314 13090.93 792.17 57123.87 88888.00 2006-11-10 05:27:41.017 314 13090.41 792.54 57125.09 88888.00 2006-11-10 05:27:42.017 314 13090.80 792.17 57124.97 88888.00 2006-11-10 05:27:43.017 314 13090.67 792.79 57125.46 88888.00 2006-11-10 05:27:44.017 314 13089.76 791.80 57125.82 88888.00 2006-11-10 05:27:45.017 314 13089.38 792.79 57125.70 88888.00 2006-11-10 05:27:46.017 314 13088.47 791.92 57125.46 88888.00 2006-11-10 05:27:47.017 314 13088.08 792.54 57125.82 88888.00 2006-11-10 05:27:48.017 314 13087.56 791.67 57126.44 88888.00 2006-11-10 05:27:49.017 314 13087.04 791.80 57126.93 88888.00 2006-11-10 05:27:50.017 314 13086.52 792.29 57127.29 88888.00 2006-11-10 05:27:51.017 314 13086.39 792.17 57126.93 88888.00 2006-11-10 05:27:52.017 314 13085.48 791.43 57126.68 88888.00 2006-11-10 05:27:53.017 314 13084.44 791.43 57126.93 88888.00 2006-11-10 05:27:54.017 314 13084.44 790.93 57127.29 88888.00 2006-11-10 05:27:55.017 314 13084.44 791.55 57127.54 88888.00 2006-11-10 05:27:56.017 314 13083.66 790.56 57127.90 88888.00 2006-11-10 05:27:57.017 314 13083.27 791.05 57127.78 88888.00 2006-11-10 05:27:58.017 314 13081.97 791.18 57128.03 88888.00 2006-11-10 05:27:59.017 314 13082.75 791.43 57128.52 88888.00 2006-11-10 05:28:00.017 314 13082.10 791.18 57128.15 88888.00 2006-11-10 05:28:01.017 314 13081.45 791.30 57129.00 88888.00 2006-11-10 05:28:02.017 314 13080.93 790.81 57128.64 88888.00 2006-11-10 05:28:03.017 314 13081.06 790.68 57128.03 88888.00 2006-11-10 05:28:04.017 314 13080.02 790.81 57127.54 88888.00 2006-11-10 05:28:05.017 314 13079.37 790.19 57128.76 88888.00 2006-11-10 05:28:06.017 314 13078.72 789.94 57129.25 88888.00 2006-11-10 05:28:07.017 314 13077.68 790.93 57128.52 88888.00 2006-11-10 05:28:08.017 314 13077.29 790.68 57129.25 88888.00 2006-11-10 05:28:09.017 314 13076.12 790.43 57129.62 88888.00 2006-11-10 05:28:10.017 314 13075.47 790.68 57129.74 88888.00 2006-11-10 05:28:11.017 314 13075.21 790.56 57129.25 88888.00 2006-11-10 05:28:12.017 314 13074.56 790.43 57129.74 88888.00 2006-11-10 05:28:13.017 314 13074.56 790.81 57130.23 88888.00 2006-11-10 05:28:14.017 314 13073.91 791.92 57129.98 88888.00 2006-11-10 05:28:15.017 314 13073.13 791.67 57129.37 88888.00 2006-11-10 05:28:16.017 314 13072.09 792.66 57129.62 88888.00 2006-11-10 05:28:17.017 314 13072.35 792.29 57130.35 88888.00 2006-11-10 05:28:18.017 314 13071.71 792.79 57130.23 88888.00 2006-11-10 05:28:19.017 314 13070.41 792.91 57130.23 88888.00 2006-11-10 05:28:20.017 314 13070.79 792.66 57130.23 88888.00 2006-11-10 05:28:21.017 314 13069.24 792.66 57130.35 88888.00 2006-11-10 05:28:22.017 314 13068.85 792.66 57130.59 88888.00 2006-11-10 05:28:23.017 314 13067.81 792.91 57130.35 88888.00 2006-11-10 05:28:24.017 314 13067.16 792.79 57130.96 88888.00 2006-11-10 05:28:25.017 314 13066.38 792.66 57130.96 88888.00 2006-11-10 05:28:26.017 314 13064.95 792.05 57130.47 88888.00 2006-11-10 05:28:27.017 314 13064.43 791.80 57130.84 88888.00 2006-11-10 05:28:28.017 314 13063.65 792.42 57130.71 88888.00 2006-11-10 05:28:29.017 314 13062.35 791.05 57130.71 88888.00 2006-11-10 05:28:30.017 314 13060.92 791.18 57130.59 88888.00 2006-11-10 05:28:31.017 314 13059.88 792.29 57130.11 88888.00 2006-11-10 05:28:32.017 314 13059.23 792.17 57130.23 88888.00 2006-11-10 05:28:33.017 314 13057.93 791.67 57129.86 88888.00 2006-11-10 05:28:34.017 314 13056.76 792.66 57128.52 88888.00 2006-11-10 05:28:35.017 314 13055.59 792.17 57128.76 88888.00 2006-11-10 05:28:36.017 314 13055.07 792.42 57128.76 88888.00 2006-11-10 05:28:37.017 314 13053.51 793.41 57128.52 88888.00 2006-11-10 05:28:38.017 314 13054.03 793.16 57127.90 88888.00 2006-11-10 05:28:39.017 314 13051.57 793.78 57126.68 88888.00 2006-11-10 05:28:40.017 314 13051.18 794.15 57127.78 88888.00 2006-11-10 05:28:41.017 314 13050.92 794.15 57126.80 88888.00 2006-11-10 05:28:42.017 314 13049.36 794.03 57126.19 88888.00 2006-11-10 05:28:43.017 314 13048.58 793.78 57126.44 88888.00 2006-11-10 05:28:44.017 314 13047.41 793.90 57126.19 88888.00 2006-11-10 05:28:45.017 314 13046.24 794.03 57125.34 88888.00 2006-11-10 05:28:46.017 314 13046.24 794.15 57126.56 88888.00 2006-11-10 05:28:47.017 314 13045.20 795.02 57125.21 88888.00 2006-11-10 05:28:48.017 314 13044.94 795.14 57125.58 88888.00 2006-11-10 05:28:49.017 314 13043.77 795.27 57125.34 88888.00 2006-11-10 05:28:50.017 314 13043.38 796.01 57124.60 88888.00 2006-11-10 05:28:51.017 314 13042.60 795.88 57124.73 88888.00 2006-11-10 05:28:52.017 314 13042.21 796.13 57125.09 88888.00 2006-11-10 05:28:53.017 314 13042.34 795.76 57125.21 88888.00 2006-11-10 05:28:54.017 314 13042.08 797.49 57124.36 88888.00 2006-11-10 05:28:55.017 314 13042.73 797.87 57125.09 88888.00 2006-11-10 05:28:56.017 314 13041.82 797.62 57124.48 88888.00 2006-11-10 05:28:57.017 314 13041.95 798.24 57125.09 88888.00 2006-11-10 05:28:58.017 314 13041.30 798.73 57124.85 88888.00 2006-11-10 05:28:59.017 314 13040.91 799.23 57125.46 88888.00 2006-11-10 05:29:00.017 314 13040.52 799.97 57125.58 88888.00 2006-11-10 05:29:01.017 314 13040.39 799.10 57124.97 88888.00 2006-11-10 05:29:02.017 314 13039.09 799.85 57124.73 88888.00 2006-11-10 05:29:03.017 314 13039.74 799.97 57124.73 88888.00 2006-11-10 05:29:04.017 314 13039.48 800.10 57124.97 88888.00 2006-11-10 05:29:05.017 314 13038.57 800.71 57124.97 88888.00 2006-11-10 05:29:06.017 314 13038.18 800.47 57124.73 88888.00 2006-11-10 05:29:07.017 314 13038.05 800.22 57124.48 88888.00 2006-11-10 05:29:08.017 314 13037.53 800.59 57124.97 88888.00 2006-11-10 05:29:09.017 314 13037.92 800.59 57124.97 88888.00 2006-11-10 05:29:10.017 314 13037.40 800.96 57124.36 88888.00 2006-11-10 05:29:11.017 314 13036.23 801.33 57124.23 88888.00 2006-11-10 05:29:12.017 314 13036.36 800.34 57124.11 88888.00 2006-11-10 05:29:13.017 314 13035.06 800.84 57124.11 88888.00 2006-11-10 05:29:14.017 314 13035.32 800.59 57123.87 88888.00 2006-11-10 05:29:15.017 314 13035.58 800.71 57123.99 88888.00 2006-11-10 05:29:16.017 314 13034.93 800.71 57124.11 88888.00 2006-11-10 05:29:17.017 314 13034.03 800.34 57123.14 88888.00 2006-11-10 05:29:18.017 314 13033.64 800.71 57123.01 88888.00 2006-11-10 05:29:19.017 314 13033.25 800.22 57123.01 88888.00 2006-11-10 05:29:20.017 314 13032.34 801.09 57123.26 88888.00 2006-11-10 05:29:21.017 314 13032.73 801.33 57122.28 88888.00 2006-11-10 05:29:22.017 314 13032.60 801.21 57122.28 88888.00 2006-11-10 05:29:23.017 314 13032.73 801.58 57122.04 88888.00 2006-11-10 05:29:24.017 314 13032.08 801.58 57122.16 88888.00 2006-11-10 05:29:25.017 314 13032.08 802.20 57122.16 88888.00 2006-11-10 05:29:26.017 314 13031.95 802.45 57121.67 88888.00 2006-11-10 05:29:27.017 314 13031.43 802.32 57121.79 88888.00 2006-11-10 05:29:28.017 314 13031.30 802.45 57121.67 88888.00 2006-11-10 05:29:29.017 314 13031.82 802.20 57121.79 88888.00 2006-11-10 05:29:30.017 314 13032.08 802.94 57121.91 88888.00 2006-11-10 05:29:31.017 314 13031.30 803.07 57122.52 88888.00 2006-11-10 05:29:32.017 314 13031.95 803.07 57122.16 88888.00 2006-11-10 05:29:33.017 314 13031.69 802.70 57122.04 88888.00 2006-11-10 05:29:34.017 314 13032.47 803.44 57122.28 88888.00 2006-11-10 05:29:35.017 314 13032.47 803.07 57122.64 88888.00 2006-11-10 05:29:36.017 314 13032.08 802.82 57123.01 88888.00 2006-11-10 05:29:38.017 314 13033.25 803.19 57123.62 88888.00 2006-11-10 05:29:39.017 314 13033.90 803.81 57123.14 88888.00 2006-11-10 05:29:40.017 314 13034.16 804.31 57123.62 88888.00 2006-11-10 05:29:41.017 314 13033.77 804.68 57123.62 88888.00 2006-11-10 05:29:42.017 314 13034.67 804.55 57124.11 88888.00 2006-11-10 05:29:43.017 314 13034.16 804.31 57124.48 88888.00 2006-11-10 05:29:44.017 314 13035.46 805.30 57124.48 88888.00 2006-11-10 05:29:45.017 314 13036.23 805.30 57124.97 88888.00 2006-11-10 05:29:46.017 314 13036.10 805.92 57124.48 88888.00 2006-11-10 05:29:47.017 314 13036.62 806.16 57124.97 88888.00 2006-11-10 05:29:48.017 314 13038.18 806.66 57125.58 88888.00 2006-11-10 05:29:49.017 314 13038.44 807.28 57126.19 88888.00 2006-11-10 05:29:50.017 314 13039.35 807.77 57126.31 88888.00 2006-11-10 05:29:51.017 314 13040.52 807.90 57127.05 88888.00 2006-11-10 05:29:52.017 314 13040.13 807.65 57126.68 88888.00 2006-11-10 05:29:53.017 314 13040.13 808.02 57127.66 88888.00 2006-11-10 05:29:54.017 314 13041.04 808.64 57128.15 88888.00 2006-11-10 05:29:55.017 314 13041.69 808.64 57129.00 88888.00 2006-11-10 05:29:56.017 314 13042.08 809.38 57129.00 88888.00 2006-11-10 05:29:57.017 314 13042.86 810.25 57129.62 88888.00 2006-11-10 05:29:58.017 314 13043.51 810.13 57130.47 88888.00 2006-11-10 05:29:59.017 314 13043.77 810.87 57130.23 88888.00 2006-11-10 05:30:00.017 314 13043.12 810.87 57130.59 88888.00 2006-11-10 05:30:01.017 314 13043.12 811.86 57131.08 88888.00 2006-11-10 05:30:02.017 314 13043.12 811.86 57131.82 88888.00 2006-11-10 05:30:03.017 314 13044.03 812.36 57132.18 88888.00 2006-11-10 05:30:04.017 314 13044.29 812.85 57132.79 88888.00 2006-11-10 05:30:05.017 314 13043.38 812.98 57134.38 88888.00 2006-11-10 05:30:06.017 314 13043.77 813.35 57134.14 88888.00 2006-11-10 05:30:07.017 314 13043.64 813.84 57134.63 88888.00 2006-11-10 05:30:08.017 314 13044.16 813.72 57134.63 88888.00 2006-11-10 05:30:09.017 314 13042.99 814.34 57135.00 88888.00 2006-11-10 05:30:10.017 314 13043.64 814.09 57135.24 88888.00 2006-11-10 05:30:11.017 314 13042.47 814.46 57135.85 88888.00 2006-11-10 05:30:12.017 314 13043.38 813.72 57136.59 88888.00 2006-11-10 05:30:13.017 314 13042.86 814.59 57136.59 88888.00 2006-11-10 05:30:14.017 314 13042.34 814.09 57136.95 88888.00 2006-11-10 05:30:15.017 314 13042.73 814.09 57137.20 88888.00 2006-11-10 05:30:16.017 314 13042.60 813.72 57137.81 88888.00 2006-11-10 05:30:17.017 314 13042.47 814.09 57137.68 88888.00 2006-11-10 05:30:18.017 314 13042.86 813.60 57138.42 88888.00 2006-11-10 05:30:19.017 314 13042.21 814.59 57137.93 88888.00 2006-11-10 05:30:20.017 314 13042.60 813.97 57138.79 88888.00 2006-11-10 05:30:21.017 314 13042.47 814.71 57139.52 88888.00 2006-11-10 05:30:22.017 314 13042.99 815.33 57139.27 88888.00 2006-11-10 05:30:23.017 314 13043.38 814.96 57140.01 88888.00 2006-11-10 05:30:24.017 314 13043.64 815.33 57140.25 88888.00 2006-11-10 05:30:25.017 314 13044.94 816.20 57140.74 88888.00 2006-11-10 05:30:26.017 314 13044.94 816.57 57141.23 88888.00 2006-11-10 05:30:27.017 314 13045.72 816.57 57141.48 88888.00 2006-11-10 05:30:28.017 314 13045.59 817.44 57141.23 88888.00 2006-11-10 05:30:29.017 314 13045.46 817.81 57142.94 88888.00 2006-11-10 05:30:30.017 314 13044.68 817.56 57142.70 88888.00 2006-11-10 05:30:31.017 314 13045.07 818.43 57143.19 88888.00 2006-11-10 05:30:32.017 314 13044.55 818.43 57143.07 88888.00 2006-11-10 05:30:33.017 314 13044.94 818.92 57143.55 88888.00 2006-11-10 05:30:34.017 314 13045.46 819.17 57144.53 88888.00 2006-11-10 05:30:35.017 314 13046.37 821.03 57144.41 88888.00 2006-11-10 05:30:36.017 314 13046.37 820.90 57144.65 88888.00 2006-11-10 05:30:37.017 314 13046.63 820.90 57145.14 88888.00 2006-11-10 05:30:38.017 314 13045.72 821.40 57146.00 88888.00 2006-11-10 05:30:39.017 314 13046.76 821.40 57146.00 88888.00 2006-11-10 05:30:40.017 314 13046.63 821.65 57146.86 88888.00 2006-11-10 05:30:41.017 314 13046.63 821.77 57147.22 88888.00 2006-11-10 05:30:42.017 314 13047.02 822.51 57147.46 88888.00 2006-11-10 05:30:43.017 314 13047.67 822.14 57148.20 88888.00 2006-11-10 05:30:44.017 314 13047.54 822.14 57147.96 88888.00 2006-11-10 05:30:45.017 314 13048.06 821.03 57148.32 88888.00 2006-11-10 05:30:46.017 314 13047.93 822.27 57149.18 88888.00 2006-11-10 05:30:47.017 314 13047.93 822.02 57149.67 88888.00 2006-11-10 05:30:48.017 314 13047.67 822.27 57149.79 88888.00 2006-11-10 05:30:49.017 314 13047.15 823.26 57150.52 88888.00 2006-11-10 05:30:50.017 314 13048.32 823.26 57150.52 88888.00 2006-11-10 05:30:51.017 314 13048.06 823.50 57151.75 88888.00 2006-11-10 05:30:52.017 314 13048.32 823.63 57151.62 88888.00 2006-11-10 05:30:53.017 314 13048.45 824.00 57151.75 88888.00 2006-11-10 05:30:54.017 314 13048.84 824.00 57152.11 88888.00 2006-11-10 05:30:55.017 314 13049.10 824.25 57152.72 88888.00 2006-11-10 05:30:56.017 314 13050.40 824.37 57153.09 88888.00 2006-11-10 05:30:57.017 314 13050.66 824.37 57153.34 88888.00 2006-11-10 05:30:58.017 314 13051.18 824.74 57153.70 88888.00 2006-11-10 05:30:59.017 314 13052.61 825.36 57154.43 88888.00 2006-11-10 05:31:00.017 314 13052.87 825.24 57153.95 88888.00 2006-11-10 05:31:01.017 314 13053.25 825.73 57155.29 88888.00 2006-11-10 05:31:02.017 314 13053.90 825.73 57155.78 88888.00 2006-11-10 05:31:03.017 314 13054.29 825.86 57156.76 88888.00 2006-11-10 05:31:04.017 314 13054.94 826.60 57156.39 88888.00 2006-11-10 05:31:05.017 314 13054.94 827.10 57157.12 88888.00 2006-11-10 05:31:06.017 314 13055.59 827.10 57157.61 88888.00 2006-11-10 05:31:07.017 314 13055.33 827.47 57158.35 88888.00 2006-11-10 05:31:08.017 314 13055.98 827.59 57158.71 88888.00 2006-11-10 05:31:09.017 314 13056.63 828.09 57158.96 88888.00 2006-11-10 05:31:10.017 314 13056.76 827.10 57159.32 88888.00 2006-11-10 05:31:11.017 314 13057.54 827.34 57159.94 88888.00 2006-11-10 05:31:12.017 314 13058.06 827.96 57159.69 88888.00 2006-11-10 05:31:13.017 314 13057.15 827.71 57160.67 88888.00 2006-11-10 05:31:14.017 314 13057.93 826.60 57160.43 88888.00 2006-11-10 05:31:15.017 314 13057.28 826.48 57160.67 88888.00 2006-11-10 05:31:16.017 314 13057.54 826.48 57160.55 88888.00 2006-11-10 05:31:17.017 314 13057.54 826.48 57161.53 88888.00 2006-11-10 05:31:18.017 314 13056.89 826.23 57161.65 88888.00 2006-11-10 05:31:19.017 314 13058.06 826.35 57162.02 88888.00 2006-11-10 05:31:20.017 314 13057.54 826.35 57162.02 88888.00 2006-11-10 05:31:21.017 314 13058.71 827.10 57162.26 88888.00 2006-11-10 05:31:22.017 314 13058.58 826.35 57162.38 88888.00 2006-11-10 05:31:23.017 314 13058.71 827.47 57162.63 88888.00 2006-11-10 05:31:24.017 314 13058.97 827.59 57162.87 88888.00 2006-11-10 05:31:25.017 314 13058.45 827.84 57163.36 88888.00 2006-11-10 05:31:26.017 314 13058.58 829.08 57163.97 88888.00 2006-11-10 05:31:27.017 314 13058.58 827.96 57163.61 88888.00 2006-11-10 05:31:28.017 314 13058.06 829.57 57164.46 88888.00 2006-11-10 05:31:29.017 314 13057.28 829.33 57164.46 88888.00 2006-11-10 05:31:30.017 314 13057.54 830.56 57164.09 88888.00 2006-11-10 05:31:31.017 314 13057.02 830.81 57165.07 88888.00 2006-11-10 05:31:32.017 314 13056.63 831.93 57164.95 88888.00 2006-11-10 05:31:33.017 314 13055.98 831.93 57164.58 88888.00 2006-11-10 05:31:34.017 314 13055.20 832.30 57165.80 88888.00 2006-11-10 05:31:35.017 314 13055.20 832.30 57164.83 88888.00 2006-11-10 05:31:36.017 314 13054.42 832.92 57164.71 88888.00 2006-11-10 05:31:38.017 314 13052.48 833.66 57165.44 88888.00 2006-11-10 05:31:39.017 314 13052.35 833.78 57164.83 88888.00 2006-11-10 05:31:40.017 314 13051.70 833.54 57165.80 88888.00 2006-11-10 05:31:41.017 314 13051.05 834.03 57164.95 88888.00 2006-11-10 05:31:42.017 314 13051.05 834.16 57164.95 88888.00 2006-11-10 05:31:43.017 314 13050.27 835.27 57165.32 88888.00 2006-11-10 05:31:44.017 314 13050.53 835.77 57164.95 88888.00 2006-11-10 05:31:45.017 314 13049.23 836.01 57165.56 88888.00 2006-11-10 05:31:46.017 314 13048.45 837.00 57164.09 88888.00 2006-11-10 05:31:47.017 314 13048.45 837.38 57164.58 88888.00 2006-11-10 05:31:48.017 314 13047.80 837.99 57164.58 88888.00 2006-11-10 05:31:49.017 314 13048.32 838.12 57164.95 88888.00 2006-11-10 05:31:50.017 314 13048.58 839.36 57164.95 88888.00 2006-11-10 05:31:51.017 314 13047.28 839.11 57164.21 88888.00 2006-11-10 05:31:52.017 314 13047.15 839.60 57163.97 88888.00 2006-11-10 05:31:53.017 314 13046.89 840.60 57163.48 88888.00 2006-11-10 05:31:54.017 314 13046.24 840.35 57164.46 88888.00 2006-11-10 05:31:55.017 314 13046.37 841.34 57163.61 88888.00 2006-11-10 05:31:56.017 314 13046.11 842.08 57163.73 88888.00 2006-11-10 05:31:57.017 314 13046.37 841.59 57162.63 88888.00 2006-11-10 05:31:58.017 314 13046.37 842.21 57162.63 88888.00 2006-11-10 05:31:59.017 314 13046.11 842.21 57162.50 88888.00 2006-11-10 05:32:00.017 314 13045.72 842.95 57162.26 88888.00 2006-11-10 05:32:01.017 314 13045.85 842.21 57161.77 88888.00 2006-11-10 05:32:02.016 314 13046.11 843.32 57161.53 88888.00 2006-11-10 05:32:03.016 314 13046.24 841.83 57161.65 88888.00 2006-11-10 05:32:04.016 314 13046.37 842.33 57161.04 88888.00 2006-11-10 05:32:05.016 314 13046.50 842.21 57160.43 88888.00 2006-11-10 05:32:06.016 314 13046.63 841.59 57159.94 88888.00 2006-11-10 05:32:07.016 314 13047.02 842.08 57159.94 88888.00 2006-11-10 05:32:08.016 314 13047.54 840.97 57159.69 88888.00 2006-11-10 05:32:09.016 314 13047.93 841.09 57159.69 88888.00 2006-11-10 05:32:10.016 314 13048.45 840.60 57159.32 88888.00 2006-11-10 05:32:11.016 314 13048.58 840.35 57158.59 88888.00 2006-11-10 05:32:12.016 314 13048.06 840.72 57157.98 88888.00 2006-11-10 05:32:13.016 314 13048.45 839.98 57158.35 88888.00 2006-11-10 05:32:14.016 314 13047.93 839.98 57157.61 88888.00 2006-11-10 05:32:15.016 314 13048.32 840.84 57157.25 88888.00 2006-11-10 05:32:16.016 314 13048.06 840.10 57156.64 88888.00 2006-11-10 05:32:17.016 314 13048.84 840.72 57156.52 88888.00 2006-11-10 05:32:18.016 314 13048.32 840.35 57156.15 88888.00 2006-11-10 05:32:19.016 314 13049.23 840.10 57155.90 88888.00 2006-11-10 05:32:20.016 314 13048.84 840.35 57155.17 88888.00 2006-11-10 05:32:21.016 314 13048.45 840.35 57154.93 88888.00 2006-11-10 05:32:22.016 314 13048.19 839.85 57154.56 88888.00 2006-11-10 05:32:23.016 314 13047.93 839.60 57153.82 88888.00 2006-11-10 05:32:24.016 314 13047.80 840.35 57153.46 88888.00 2006-11-10 05:32:25.016 314 13048.32 839.85 57152.72 88888.00 2006-11-10 05:32:26.016 314 13048.06 839.85 57152.60 88888.00 2006-11-10 05:32:27.016 314 13048.06 840.47 57152.48 88888.00 2006-11-10 05:32:28.016 314 13048.32 841.34 57151.75 88888.00 2006-11-10 05:32:29.016 314 13048.45 841.46 57151.87 88888.00 2006-11-10 05:32:30.016 314 13047.41 841.46 57151.62 88888.00 2006-11-10 05:32:31.016 314 13048.32 841.34 57150.77 88888.00 2006-11-10 05:32:32.016 314 13047.93 841.59 57151.38 88888.00 2006-11-10 05:32:33.016 314 13048.45 841.83 57150.04 88888.00 2006-11-10 05:32:34.016 314 13048.32 841.46 57149.79 88888.00 2006-11-10 05:32:35.016 314 13049.10 842.21 57149.18 88888.00 2006-11-10 05:32:36.016 314 13050.66 841.71 57149.79 88888.00 2006-11-10 05:32:37.016 314 13051.31 841.71 57148.93 88888.00 2006-11-10 05:32:38.016 314 13052.08 842.83 57149.05 88888.00 2006-11-10 05:32:39.016 314 13052.22 842.70 57147.83 88888.00 2006-11-10 05:32:40.016 314 13052.08 843.20 57147.34 88888.00 2006-11-10 05:32:41.016 314 13052.74 842.70 57147.59 88888.00 2006-11-10 05:32:42.016 314 13053.00 843.94 57146.86 88888.00 2006-11-10 05:32:43.016 314 13053.64 843.82 57146.61 88888.00 2006-11-10 05:32:44.016 314 13053.90 843.82 57146.61 88888.00 2006-11-10 05:32:45.016 314 13054.94 843.57 57146.37 88888.00 2006-11-10 05:32:46.016 314 13054.81 843.07 57146.37 88888.00 2006-11-10 05:32:47.016 314 13056.11 843.57 57146.00 88888.00 2006-11-10 05:32:48.016 314 13055.59 843.82 57146.00 88888.00 2006-11-10 05:32:49.016 314 13055.72 843.20 57145.75 88888.00 2006-11-10 05:32:50.016 314 13056.89 843.07 57146.00 88888.00 2006-11-10 05:32:51.016 314 13056.63 843.07 57145.14 88888.00 2006-11-10 05:32:52.016 314 13057.02 842.45 57145.02 88888.00 2006-11-10 05:32:53.016 314 13057.28 842.83 57144.90 88888.00 2006-11-10 05:32:54.016 314 13057.54 843.32 57145.02 88888.00 2006-11-10 05:32:55.016 314 13057.93 843.44 57144.41 88888.00 2006-11-10 05:32:56.016 314 13058.06 843.69 57143.92 88888.00 2006-11-10 05:32:57.016 314 13059.10 844.06 57143.92 88888.00 2006-11-10 05:32:58.016 314 13058.32 843.07 57143.19 88888.00 2006-11-10 05:32:59.016 314 13058.71 842.83 57143.19 88888.00 2006-11-10 05:33:00.016 314 13058.45 843.44 57143.68 88888.00 2006-11-10 05:33:01.016 314 13058.84 843.07 57143.80 88888.00 2006-11-10 05:33:02.016 314 13060.14 843.07 57142.70 88888.00 2006-11-10 05:33:03.016 314 13060.14 842.83 57142.57 88888.00 2006-11-10 05:33:04.016 314 13059.75 843.07 57141.72 88888.00 2006-11-10 05:33:05.016 314 13060.14 843.32 57142.21 88888.00 2006-11-10 05:33:06.016 314 13060.66 844.06 57141.60 88888.00 2006-11-10 05:33:07.016 314 13060.40 843.82 57141.48 88888.00 2006-11-10 05:33:08.016 314 13060.79 844.44 57141.11 88888.00 2006-11-10 05:33:09.016 314 13060.92 843.94 57141.35 88888.00 2006-11-10 05:33:10.016 314 13061.31 844.68 57140.74 88888.00 2006-11-10 05:33:11.016 314 13061.83 844.81 57140.25 88888.00 2006-11-10 05:33:12.016 314 13061.83 844.68 57139.64 88888.00 2006-11-10 05:33:13.016 314 13061.57 844.81 57139.27 88888.00 2006-11-10 05:33:14.016 314 13061.57 844.81 57139.27 88888.00 2006-11-10 05:33:15.016 314 13060.92 844.56 57139.27 88888.00 2006-11-10 05:33:16.016 314 13061.44 844.81 57138.79 88888.00 2006-11-10 05:33:17.016 314 13062.35 843.82 57138.42 88888.00 2006-11-10 05:33:18.016 314 13061.57 844.06 57138.42 88888.00 2006-11-10 05:33:19.016 314 13062.61 843.32 57137.68 88888.00 2006-11-10 05:33:20.016 314 13062.74 843.94 57137.44 88888.00 2006-11-10 05:33:21.016 314 13063.52 843.57 57137.44 88888.00 2006-11-10 05:33:22.016 314 13064.43 843.69 57137.07 88888.00 2006-11-10 05:33:23.016 314 13065.34 843.82 57136.95 88888.00 2006-11-10 05:33:24.016 314 13065.47 843.32 57136.83 88888.00 2006-11-10 05:33:25.016 314 13065.60 843.32 57136.71 88888.00 2006-11-10 05:33:26.016 314 13067.03 844.06 57136.34 88888.00 2006-11-10 05:33:27.016 314 13067.29 844.19 57136.34 88888.00 2006-11-10 05:33:28.016 314 13067.68 843.32 57136.34 88888.00 2006-11-10 05:33:29.016 314 13068.98 843.44 57136.46 88888.00 2006-11-10 05:33:30.016 314 13069.24 844.06 57136.46 88888.00 2006-11-10 05:33:31.016 314 13070.15 844.31 57136.59 88888.00 2006-11-10 05:33:32.016 314 13071.05 843.32 57135.85 88888.00 2006-11-10 05:33:33.016 314 13071.83 843.20 57136.22 88888.00 2006-11-10 05:33:34.016 314 13072.22 842.95 57136.34 88888.00 2006-11-10 05:33:35.016 314 13073.52 843.57 57135.36 88888.00 2006-11-10 05:33:36.016 314 13073.91 843.69 57135.73 88888.00 2006-11-10 05:33:37.016 314 13075.47 843.57 57135.36 88888.00 2006-11-10 05:33:38.016 314 13076.25 843.20 57135.73 88888.00 2006-11-10 05:33:39.016 314 13075.86 842.58 57135.85 88888.00 2006-11-10 05:33:40.016 314 13077.03 842.70 57135.61 88888.00 2006-11-10 05:33:41.016 314 13077.94 842.21 57136.09 88888.00 2006-11-10 05:33:42.016 314 13077.29 842.70 57135.24 88888.00 2006-11-10 05:33:43.016 314 13077.68 842.21 57136.09 88888.00 2006-11-10 05:33:44.016 314 13078.98 841.83 57135.48 88888.00 2006-11-10 05:33:45.016 314 13078.20 841.59 57135.48 88888.00 2006-11-10 05:33:46.016 314 13078.72 841.46 57134.87 88888.00 2006-11-10 05:33:47.016 314 13078.98 841.59 57135.36 88888.00 2006-11-10 05:33:48.016 314 13079.24 840.72 57135.73 88888.00 2006-11-10 05:33:49.016 314 13078.59 840.60 57135.12 88888.00 2006-11-10 05:33:50.016 314 13079.76 840.97 57135.85 88888.00 2006-11-10 05:33:51.016 314 13080.28 840.22 57135.61 88888.00 2006-11-10 05:33:52.016 314 13080.15 840.22 57135.48 88888.00 2006-11-10 05:33:53.016 314 13080.28 840.35 57135.12 88888.00 2006-11-10 05:33:54.016 314 13080.93 840.10 57134.75 88888.00 2006-11-10 05:33:55.016 314 13080.54 839.85 57135.36 88888.00 2006-11-10 05:33:56.016 314 13080.54 839.85 57135.48 88888.00 2006-11-10 05:33:57.016 314 13080.54 838.74 57135.61 88888.00 2006-11-10 05:33:58.016 314 13081.32 839.36 57135.12 88888.00 2006-11-10 05:33:59.016 314 13081.19 838.86 57135.48 88888.00 2006-11-10 05:34:00.016 314 13081.19 839.48 57135.12 88888.00 2006-11-10 05:34:01.016 314 13082.10 839.11 57135.36 88888.00 2006-11-10 05:34:02.016 314 13082.23 838.49 57135.24 88888.00 2006-11-10 05:34:03.016 314 13081.71 839.11 57134.38 88888.00 2006-11-10 05:34:04.016 314 13081.71 837.99 57135.12 88888.00 2006-11-10 05:34:05.016 314 13081.84 837.62 57135.00 88888.00 2006-11-10 05:34:06.016 314 13080.93 837.50 57135.61 88888.00 2006-11-10 05:34:07.016 314 13081.19 837.62 57134.63 88888.00 2006-11-10 05:34:08.016 314 13080.54 837.50 57134.14 88888.00 2006-11-10 05:34:09.016 314 13080.67 837.62 57134.26 88888.00 2006-11-10 05:34:10.016 314 13080.02 837.00 57133.89 88888.00 2006-11-10 05:34:11.016 314 13079.63 837.38 57134.02 88888.00 2006-11-10 05:34:12.016 314 13078.98 837.75 57132.79 88888.00 2006-11-10 05:34:13.016 314 13079.11 837.38 57133.29 88888.00 2006-11-10 05:34:14.016 314 13078.59 837.50 57132.67 88888.00 2006-11-10 05:34:15.016 314 13078.46 836.88 57132.92 88888.00 2006-11-10 05:34:16.016 314 13077.81 836.76 57133.16 88888.00 2006-11-10 05:34:17.016 314 13077.81 836.51 57132.92 88888.00 2006-11-10 05:34:18.016 314 13076.77 836.14 57132.55 88888.00 2006-11-10 05:34:19.016 314 13077.16 837.00 57132.55 88888.00 2006-11-10 05:34:20.016 314 13076.25 836.51 57132.18 88888.00 2006-11-10 05:34:21.016 314 13075.99 836.14 57132.06 88888.00 2006-11-10 05:34:22.016 314 13075.73 836.51 57131.45 88888.00 2006-11-10 05:34:23.016 314 13075.73 836.26 57131.33 88888.00 2006-11-10 05:34:24.016 314 13075.08 836.14 57130.84 88888.00 2006-11-10 05:34:25.016 314 13074.82 836.14 57131.08 88888.00 2006-11-10 05:34:26.016 314 13075.08 837.00 57130.59 88888.00 2006-11-10 05:34:27.016 314 13075.34 836.14 57130.96 88888.00 2006-11-10 05:34:28.016 314 13075.34 836.14 57130.35 88888.00 2006-11-10 05:34:29.016 314 13075.60 836.01 57130.47 88888.00 2006-11-10 05:34:30.016 314 13075.60 836.26 57130.23 88888.00 2006-11-10 05:34:31.016 314 13075.60 835.89 57130.11 88888.00 2006-11-10 05:34:32.016 314 13076.12 836.51 57130.11 88888.00 2006-11-10 05:34:33.016 314 13075.60 836.26 57129.49 88888.00 2006-11-10 05:34:34.016 314 13076.64 836.26 57129.25 88888.00 2006-11-10 05:34:35.016 314 13076.38 836.26 57129.37 88888.00 2006-11-10 05:34:36.016 314 13076.25 836.76 57129.74 88888.00 2006-11-10 05:34:37.016 314 13076.51 835.64 57130.23 88888.00 2006-11-10 05:34:38.016 314 13076.77 836.14 57129.37 88888.00 2006-11-10 05:34:39.016 314 13077.16 835.89 57129.74 88888.00 2006-11-10 05:34:40.016 314 13077.42 836.26 57129.25 88888.00 2006-11-10 05:34:41.016 314 13077.55 836.63 57128.76 88888.00 2006-11-10 05:34:42.016 314 13077.94 836.63 57128.88 88888.00 2006-11-10 05:34:43.016 314 13078.59 836.01 57129.12 88888.00 2006-11-10 05:34:44.016 314 13078.59 836.01 57129.00 88888.00 2006-11-10 05:34:45.016 314 13078.59 836.51 57129.86 88888.00 2006-11-10 05:34:46.016 314 13079.37 836.14 57129.12 88888.00 2006-11-10 05:34:47.016 314 13079.76 835.64 57129.12 88888.00 2006-11-10 05:34:48.016 314 13080.15 836.38 57129.74 88888.00 2006-11-10 05:34:49.016 314 13079.50 835.89 57128.76 88888.00 2006-11-10 05:34:50.016 314 13079.76 835.39 57129.25 88888.00 2006-11-10 05:34:51.016 314 13079.63 836.51 57129.25 88888.00 2006-11-10 05:34:52.016 314 13079.11 835.77 57128.39 88888.00 2006-11-10 05:34:53.016 314 13080.02 835.52 57129.00 88888.00 2006-11-10 05:34:54.016 314 13080.15 836.38 57129.12 88888.00 2006-11-10 05:34:55.016 314 13080.02 836.38 57128.64 88888.00 2006-11-10 05:34:56.016 314 13080.67 836.38 57128.64 88888.00 2006-11-10 05:34:57.016 314 13079.89 836.88 57128.39 88888.00 2006-11-10 05:34:58.016 314 13080.80 837.38 57129.37 88888.00 2006-11-10 05:34:59.016 314 13080.02 837.00 57128.64 88888.00 2006-11-10 05:35:00.016 314 13080.15 837.25 57128.39 88888.00 2006-11-10 05:35:01.016 314 13080.02 837.25 57128.15 88888.00 2006-11-10 05:35:02.016 314 13079.89 837.25 57129.12 88888.00 2006-11-10 05:35:03.016 314 13080.54 837.99 57129.25 88888.00 2006-11-10 05:35:04.016 314 13080.54 838.24 57128.76 88888.00 2006-11-10 05:35:05.016 314 13080.67 838.24 57128.88 88888.00 2006-11-10 05:35:06.016 314 13080.80 838.86 57128.39 88888.00 2006-11-10 05:35:07.016 314 13081.45 839.85 57128.39 88888.00 2006-11-10 05:35:08.016 314 13081.58 839.73 57129.00 88888.00 2006-11-10 05:35:09.016 314 13081.32 840.10 57128.03 88888.00 2006-11-10 05:35:10.016 314 13081.97 839.73 57129.12 88888.00 2006-11-10 05:35:11.016 314 13081.58 839.85 57128.39 88888.00 2006-11-10 05:35:12.016 314 13081.58 840.22 57128.52 88888.00 2006-11-10 05:35:13.016 314 13083.53 840.35 57127.66 88888.00 2006-11-10 05:35:14.016 314 13083.01 840.47 57128.03 88888.00 2006-11-10 05:35:15.016 314 13083.14 840.47 57128.39 88888.00 2006-11-10 05:35:16.016 314 13084.31 840.84 57128.27 88888.00 2006-11-10 05:35:17.016 314 13083.92 840.60 57128.27 88888.00 2006-11-10 05:35:18.016 314 13083.79 840.72 57128.64 88888.00 2006-11-10 05:35:19.016 314 13083.79 841.09 57128.39 88888.00 2006-11-10 05:35:20.016 314 13084.05 840.97 57127.90 88888.00 2006-11-10 05:35:21.016 314 13084.57 841.46 57128.03 88888.00 2006-11-10 05:35:22.016 314 13084.44 841.71 57128.52 88888.00 2006-11-10 05:35:23.016 314 13084.18 840.97 57127.90 88888.00 2006-11-10 05:35:24.016 314 13084.57 841.22 57128.03 88888.00 2006-11-10 05:35:25.016 314 13084.05 841.22 57127.90 88888.00 2006-11-10 05:35:26.016 314 13083.40 841.83 57127.90 88888.00 2006-11-10 05:35:27.016 314 13084.05 841.22 57127.41 88888.00 2006-11-10 05:35:28.016 314 13083.27 841.34 57127.41 88888.00 2006-11-10 05:35:29.016 314 13083.40 841.34 57127.90 88888.00 2006-11-10 05:35:30.016 314 13083.66 841.83 57127.54 88888.00 2006-11-10 05:35:31.016 314 13082.75 841.71 57127.05 88888.00 2006-11-10 05:35:32.016 314 13083.01 841.22 57127.29 88888.00 2006-11-10 05:35:33.016 314 13082.75 841.83 57126.31 88888.00 2006-11-10 05:35:34.016 314 13082.23 842.08 57127.29 88888.00 2006-11-10 05:35:35.016 314 13083.01 841.96 57126.31 88888.00 2006-11-10 05:35:36.016 314 13082.49 841.83 57127.17 88888.00 2006-11-10 05:35:37.016 314 13082.49 841.83 57126.07 88888.00 2006-11-10 05:35:38.016 314 13083.27 842.33 57125.82 88888.00 2006-11-10 05:35:39.016 314 13083.66 842.21 57125.82 88888.00 2006-11-10 05:35:40.016 314 13083.79 842.21 57126.56 88888.00 2006-11-10 05:35:41.016 314 13084.05 841.83 57125.21 88888.00 2006-11-10 05:35:42.016 314 13083.53 842.08 57126.07 88888.00 2006-11-10 05:35:43.016 314 13083.66 842.33 57125.34 88888.00 2006-11-10 05:35:44.016 314 13084.05 842.45 57125.09 88888.00 2006-11-10 05:35:45.016 314 13083.40 842.45 57124.97 88888.00 2006-11-10 05:35:46.016 314 13083.79 842.08 57124.60 88888.00 2006-11-10 05:35:47.016 314 13083.40 841.46 57124.85 88888.00 2006-11-10 05:35:48.016 314 13083.79 841.59 57125.46 88888.00 2006-11-10 05:35:49.016 314 13083.14 842.21 57124.48 88888.00 2006-11-10 05:35:50.016 314 13084.05 842.08 57124.73 88888.00 2006-11-10 05:35:51.016 314 13084.05 841.34 57124.36 88888.00 2006-11-10 05:35:52.016 314 13083.79 841.96 57123.99 88888.00 2006-11-10 05:35:53.016 314 13083.01 841.22 57123.26 88888.00 2006-11-10 05:35:54.016 314 13083.14 841.71 57123.38 88888.00 2006-11-10 05:35:55.016 314 13084.44 840.97 57122.52 88888.00 2006-11-10 05:35:56.016 314 13083.40 841.46 57122.28 88888.00 2006-11-10 05:35:57.016 314 13084.18 840.47 57122.77 88888.00 2006-11-10 05:35:58.016 314 13082.49 840.60 57122.04 88888.00 2006-11-10 05:35:59.016 314 13082.62 841.22 57122.40 88888.00 2006-11-10 05:36:00.016 314 13082.75 840.84 57122.16 88888.00 2006-11-10 05:36:01.016 314 13083.40 841.71 57122.28 88888.00 2006-11-10 05:36:02.016 314 13083.27 840.22 57121.42 88888.00 2006-11-10 05:36:03.016 314 13082.75 840.84 57121.06 88888.00 2006-11-10 05:36:04.016 314 13083.53 840.84 57121.42 88888.00 2006-11-10 05:36:05.016 314 13082.88 841.22 57121.91 88888.00 2006-11-10 05:36:06.016 314 13083.14 840.97 57121.30 88888.00 2006-11-10 05:36:07.016 314 13083.14 840.35 57121.06 88888.00 2006-11-10 05:36:08.016 314 13083.14 840.35 57120.81 88888.00 2006-11-10 05:36:09.016 314 13083.27 840.72 57120.69 88888.00 2006-11-10 05:36:10.016 314 13082.88 841.71 57120.45 88888.00 2006-11-10 05:36:11.016 314 13082.49 840.35 57120.32 88888.00 2006-11-10 05:36:12.016 314 13082.62 840.60 57120.57 88888.00 2006-11-10 05:36:13.016 314 13082.36 839.85 57119.71 88888.00 2006-11-10 05:36:14.016 314 13081.58 839.98 57119.59 88888.00 2006-11-10 05:36:15.016 314 13081.06 839.60 57119.71 88888.00 2006-11-10 05:36:16.016 314 13081.19 840.35 57119.71 88888.00 2006-11-10 05:36:17.016 314 13082.10 838.99 57119.22 88888.00 2006-11-10 05:36:18.016 314 13081.45 840.22 57119.10 88888.00 2006-11-10 05:36:19.016 314 13081.06 839.23 57119.59 88888.00 2006-11-10 05:36:20.016 314 13081.32 839.23 57118.73 88888.00 2006-11-10 05:36:21.016 314 13080.93 839.48 57118.00 88888.00 2006-11-10 05:36:22.016 314 13081.19 838.86 57118.73 88888.00 2006-11-10 05:36:23.016 314 13081.06 839.48 57118.73 88888.00 2006-11-10 05:36:24.016 314 13080.80 839.11 57118.37 88888.00 2006-11-10 05:36:25.016 314 13081.32 838.37 57118.37 88888.00 2006-11-10 05:36:26.016 314 13080.93 838.99 57118.37 88888.00 2006-11-10 05:36:27.016 314 13081.32 838.99 57117.75 88888.00 2006-11-10 05:36:28.016 314 13081.32 838.74 57117.14 88888.00 2006-11-10 05:36:29.016 314 13081.45 838.86 57117.63 88888.00 2006-11-10 05:36:30.016 314 13081.71 838.99 57116.90 88888.00 2006-11-10 05:36:31.016 314 13082.75 838.99 57116.66 88888.00 2006-11-10 05:36:32.016 314 13081.58 839.11 57118.00 88888.00 2006-11-10 05:36:33.016 314 13081.84 839.85 57117.39 88888.00 2006-11-10 05:36:34.016 314 13083.01 839.98 57117.39 88888.00 2006-11-10 05:36:35.016 314 13082.49 839.98 57116.90 88888.00 2006-11-10 05:36:36.016 314 13082.23 839.60 57116.90 88888.00 2006-11-10 05:36:37.016 314 13082.23 840.22 57117.51 88888.00 2006-11-10 05:36:38.016 314 13083.01 839.85 57117.39 88888.00 2006-11-10 05:36:39.016 314 13082.88 840.22 57116.66 88888.00 2006-11-10 05:36:40.016 314 13083.01 839.73 57117.27 88888.00 2006-11-10 05:36:41.016 314 13082.36 839.98 57116.78 88888.00 2006-11-10 05:36:42.016 314 13081.84 840.10 57117.39 88888.00 2006-11-10 05:36:43.016 314 13082.10 839.60 57117.02 88888.00 2006-11-10 05:36:44.016 314 13082.49 839.98 57117.75 88888.00 2006-11-10 05:36:45.016 314 13082.10 840.60 57117.14 88888.00 2006-11-10 05:36:46.016 314 13083.01 839.85 57116.90 88888.00 2006-11-10 05:36:47.016 314 13082.75 840.10 57116.29 88888.00 2006-11-10 05:36:48.016 314 13082.62 840.47 57116.17 88888.00 2006-11-10 05:36:49.016 314 13082.62 840.35 57116.66 88888.00 2006-11-10 05:36:50.016 314 13082.62 840.47 57116.17 88888.00 2006-11-10 05:36:51.016 314 13083.27 840.47 57116.78 88888.00 2006-11-10 05:36:52.016 314 13083.27 840.60 57116.78 88888.00 2006-11-10 05:36:53.016 314 13084.05 840.47 57116.53 88888.00 2006-11-10 05:36:54.016 314 13084.05 840.84 57117.02 88888.00 2006-11-10 05:36:55.016 314 13084.96 840.84 57116.41 88888.00 2006-11-10 05:36:56.016 314 13085.09 841.09 57116.41 88888.00 2006-11-10 05:36:57.016 314 13085.87 841.59 57116.78 88888.00 2006-11-10 05:36:58.016 314 13085.61 840.60 57117.14 88888.00 2006-11-10 05:36:59.016 314 13085.87 841.83 57117.39 88888.00 2006-11-10 05:37:00.016 314 13086.00 842.21 57117.14 88888.00 2006-11-10 05:37:01.016 314 13086.91 841.71 57117.14 88888.00 2006-11-10 05:37:02.016 314 13087.69 841.96 57116.78 88888.00 2006-11-10 05:37:03.016 314 13087.43 842.08 57116.90 88888.00 2006-11-10 05:37:04.016 314 13088.86 842.58 57117.39 88888.00 2006-11-10 05:37:05.016 314 13088.73 842.33 57116.66 88888.00 2006-11-10 05:37:06.016 314 13089.12 841.96 57116.78 88888.00 2006-11-10 05:37:07.016 314 13089.50 842.58 57117.02 88888.00 2006-11-10 05:37:08.016 314 13090.02 841.96 57116.41 88888.00 2006-11-10 05:37:09.016 314 13090.28 842.45 57117.51 88888.00 2006-11-10 05:37:10.016 314 13091.19 842.95 57116.66 88888.00 2006-11-10 05:37:11.016 314 13091.45 843.20 57116.78 88888.00 2006-11-10 05:37:12.016 314 13091.71 842.70 57117.63 88888.00 2006-11-10 05:37:13.016 314 13092.36 842.45 57117.63 88888.00 2006-11-10 05:37:14.016 314 13094.05 842.58 57117.27 88888.00 2006-11-10 05:37:15.016 314 13094.31 843.44 57117.51 88888.00 2006-11-10 05:37:16.016 314 13094.31 843.44 57117.75 88888.00 2006-11-10 05:37:17.016 314 13095.22 843.44 57116.90 88888.00 2006-11-10 05:37:18.016 314 13096.00 843.44 57117.39 88888.00 2006-11-10 05:37:19.016 314 13096.26 843.44 57117.02 88888.00 2006-11-10 05:37:20.016 314 13096.65 842.83 57117.39 88888.00 2006-11-10 05:37:21.016 314 13097.43 843.44 57116.66 88888.00 2006-11-10 05:37:22.016 314 13098.08 843.57 57117.63 88888.00 2006-11-10 05:37:23.016 314 13098.34 844.31 57118.00 88888.00 2006-11-10 05:37:24.016 314 13098.86 844.44 57118.12 88888.00 2006-11-10 05:37:25.016 314 13099.12 843.94 57118.00 88888.00 2006-11-10 05:37:26.016 314 13099.25 845.18 57118.00 88888.00 2006-11-10 05:37:27.016 314 13100.16 845.18 57118.49 88888.00 2006-11-10 05:37:28.016 314 13100.16 845.18 57118.25 88888.00 2006-11-10 05:37:29.016 314 13099.90 845.18 57118.00 88888.00 2006-11-10 05:37:30.016 314 13100.03 845.30 57118.73 88888.00 2006-11-10 05:37:31.016 314 13100.16 844.68 57117.63 88888.00 2006-11-10 05:37:32.016 314 13099.51 845.55 57118.12 88888.00 2006-11-10 05:37:33.016 314 13099.25 844.56 57118.37 88888.00 2006-11-10 05:37:34.016 314 13099.12 844.68 57118.00 88888.00 2006-11-10 05:37:35.016 314 13098.73 844.44 57117.39 88888.00 2006-11-10 05:37:36.016 314 13098.73 844.44 57117.75 88888.00 2006-11-10 05:37:37.016 314 13097.82 844.19 57117.63 88888.00 2006-11-10 05:37:38.016 314 13097.69 844.06 57116.90 88888.00 2006-11-10 05:37:39.016 314 13096.52 844.31 57117.51 88888.00 2006-11-10 05:37:40.016 314 13096.26 843.32 57116.66 88888.00 2006-11-10 05:37:41.016 314 13095.74 843.82 57115.92 88888.00 2006-11-10 05:37:42.016 314 13095.22 843.32 57115.92 88888.00 2006-11-10 05:37:43.016 314 13094.83 842.70 57115.19 88888.00 2006-11-10 05:37:44.016 314 13094.70 842.45 57115.68 88888.00 2006-11-10 05:37:45.016 314 13094.83 842.33 57115.07 88888.00 2006-11-10 05:37:46.016 314 13094.57 842.21 57114.95 88888.00 2006-11-10 05:37:47.016 314 13094.83 842.08 57114.82 88888.00 2006-11-10 05:37:48.016 314 13094.18 842.21 57114.33 88888.00 2006-11-10 05:37:49.016 314 13094.83 842.21 57113.48 88888.00 2006-11-10 05:37:50.016 314 13094.18 842.33 57113.84 88888.00 2006-11-10 05:37:51.016 314 13094.05 841.59 57114.09 88888.00 2006-11-10 05:37:52.016 314 13094.96 842.33 57113.48 88888.00 2006-11-10 05:37:53.016 314 13094.96 841.96 57113.11 88888.00 2006-11-10 05:37:54.016 314 13094.44 840.97 57112.50 88888.00 2006-11-10 05:37:55.016 314 13093.66 840.84 57113.48 88888.00 2006-11-10 05:37:56.016 314 13094.05 840.60 57112.13 88888.00 2006-11-10 05:37:57.016 314 13093.27 840.47 57111.15 88888.00 2006-11-10 05:37:58.016 314 13094.31 840.60 57111.03 88888.00 2006-11-10 05:37:59.016 314 13092.88 840.60 57110.91 88888.00 2006-11-10 05:38:00.016 314 13092.88 840.22 57110.42 88888.00 2006-11-10 05:38:01.016 314 13092.49 840.10 57110.54 88888.00 2006-11-10 05:38:02.016 314 13092.62 839.23 57110.18 88888.00 2006-11-10 05:38:03.016 314 13091.84 839.85 57109.20 88888.00 2006-11-10 05:38:04.016 314 13092.62 839.73 57109.44 88888.00 2006-11-10 05:38:05.016 314 13091.45 839.60 57108.83 88888.00 2006-11-10 05:38:06.016 314 13090.54 839.73 57107.73 88888.00 2006-11-10 05:38:07.016 314 13091.45 839.48 57108.59 88888.00 2006-11-10 05:38:08.016 314 13090.80 839.60 57107.61 88888.00 2006-11-10 05:38:09.016 314 13089.89 839.98 57107.85 88888.00 2006-11-10 05:38:10.016 314 13089.50 839.85 57107.48 88888.00 2006-11-10 05:38:11.016 314 13088.21 839.85 57106.88 88888.00 2006-11-10 05:38:12.016 314 13088.34 840.10 57107.24 88888.00 2006-11-10 05:38:13.016 314 13087.95 839.85 57106.63 88888.00 2006-11-10 05:38:14.016 314 13087.56 840.72 57106.51 88888.00 2006-11-10 05:38:15.016 314 13088.21 839.85 57105.89 88888.00 2006-11-10 05:38:16.016 314 13087.17 840.60 57106.14 88888.00 2006-11-10 05:38:17.016 314 13086.65 840.10 57105.29 88888.00 2006-11-10 05:38:18.016 314 13086.00 839.48 57104.67 88888.00 2006-11-10 05:38:19.016 314 13084.57 839.73 57104.18 88888.00 2006-11-10 05:38:20.016 314 13084.18 840.35 57104.30 88888.00 2006-11-10 05:38:21.016 314 13084.31 839.36 57104.18 88888.00 2006-11-10 05:38:22.016 314 13082.49 839.23 57103.94 88888.00 2006-11-10 05:38:23.016 314 13082.88 839.85 57102.84 88888.00 2006-11-10 05:38:24.016 314 13082.88 839.48 57102.35 88888.00 2006-11-10 05:38:25.016 314 13082.36 839.73 57102.23 88888.00 2006-11-10 05:38:26.016 314 13081.71 840.10 57101.86 88888.00 2006-11-10 05:38:27.016 314 13081.58 840.35 57101.00 88888.00 2006-11-10 05:38:28.016 314 13080.41 839.85 57100.39 88888.00 2006-11-10 05:38:29.016 314 13079.63 839.85 57101.00 88888.00 2006-11-10 05:38:30.016 314 13079.37 841.22 57100.03 88888.00 2006-11-10 05:38:31.016 314 13079.24 840.72 57099.66 88888.00 2006-11-10 05:38:32.016 314 13077.81 841.34 57099.78 88888.00 2006-11-10 05:38:33.016 314 13078.07 842.08 57098.80 88888.00 2006-11-10 05:38:34.016 314 13077.81 841.83 57098.32 88888.00 2006-11-10 05:38:35.016 314 13077.42 842.33 57097.46 88888.00 2006-11-10 05:38:36.016 314 13077.68 841.83 57097.21 88888.00 2006-11-10 05:38:37.016 314 13076.90 841.83 57097.46 88888.00 2006-11-10 05:38:38.016 314 13077.55 841.71 57096.36 88888.00 2006-11-10 05:38:39.016 314 13076.90 841.46 57095.75 88888.00 2006-11-10 05:38:40.016 314 13076.38 841.59 57095.75 88888.00 2006-11-10 05:38:41.016 314 13075.86 841.34 57095.38 88888.00 2006-11-10 05:38:42.016 314 13076.38 840.97 57095.14 88888.00 2006-11-10 05:38:43.016 314 13075.99 841.71 57094.04 88888.00 2006-11-10 05:38:44.016 314 13075.60 842.21 57094.28 88888.00 2006-11-10 05:38:45.016 314 13075.08 841.96 57093.30 88888.00 2006-11-10 05:38:46.016 314 13075.60 841.71 57093.06 88888.00 2006-11-10 05:38:47.016 314 13075.60 842.33 57092.32 88888.00 2006-11-10 05:38:48.016 314 13075.86 841.96 57092.32 88888.00 2006-11-10 05:38:49.016 314 13075.99 841.71 57091.47 88888.00 2006-11-10 05:38:50.016 314 13075.73 841.83 57091.35 88888.00 2006-11-10 05:38:51.016 314 13076.51 842.21 57091.22 88888.00 2006-11-10 05:38:52.016 314 13076.51 842.83 57090.61 88888.00 2006-11-10 05:38:53.016 314 13076.90 842.08 57090.25 88888.00 2006-11-10 05:38:54.016 314 13077.03 842.95 57089.39 88888.00 2006-11-10 05:38:55.016 314 13076.90 842.58 57088.90 88888.00 2006-11-10 05:38:56.016 314 13077.16 842.70 57089.27 88888.00 2006-11-10 05:38:57.016 314 13076.51 843.32 57088.54 88888.00 2006-11-10 05:38:58.016 314 13077.29 843.07 57088.17 88888.00 2006-11-10 05:38:59.016 314 13076.90 843.69 57087.92 88888.00 2006-11-10 05:39:00.016 314 13077.29 843.32 57088.05 88888.00 2006-11-10 05:39:01.016 314 13077.55 843.82 57087.19 88888.00 2006-11-10 05:39:02.016 314 13077.68 843.69 57087.07 88888.00 2006-11-10 05:39:03.016 314 13077.03 843.44 57086.21 88888.00 2006-11-10 05:39:04.016 314 13076.90 843.32 57086.09 88888.00 2006-11-10 05:39:05.016 314 13077.03 843.44 57086.09 88888.00 2006-11-10 05:39:06.016 314 13076.51 843.20 57085.48 88888.00 2006-11-10 05:39:07.016 314 13076.25 843.44 57085.23 88888.00 2006-11-10 05:39:08.016 314 13076.12 842.83 57084.99 88888.00 2006-11-10 05:39:09.016 314 13075.73 844.06 57085.23 88888.00 2006-11-10 05:39:10.016 314 13075.99 843.07 57083.89 88888.00 2006-11-10 05:39:11.016 314 13076.12 843.20 57083.28 88888.00 2006-11-10 05:39:12.016 314 13076.77 843.44 57083.77 88888.00 2006-11-10 05:39:13.016 314 13075.73 842.70 57081.93 88888.00 2006-11-10 05:39:14.016 314 13075.60 843.44 57082.30 88888.00 2006-11-10 05:39:15.016 314 13075.60 842.70 57081.93 88888.00 2006-11-10 05:39:16.016 314 13075.08 842.83 57081.93 88888.00 2006-11-10 05:39:17.016 314 13076.38 842.45 57080.83 88888.00 2006-11-10 05:39:18.016 314 13075.99 843.32 57080.59 88888.00 2006-11-10 05:39:19.016 314 13076.77 842.33 57080.22 88888.00 2006-11-10 05:39:20.016 314 13076.51 843.07 57079.36 88888.00 2006-11-10 05:39:21.016 314 13076.77 842.83 57079.24 88888.00 2006-11-10 05:39:22.016 314 13077.16 843.07 57078.51 88888.00 2006-11-10 05:39:23.016 314 13077.94 842.45 57078.27 88888.00 2006-11-10 05:39:24.016 314 13077.68 842.33 57078.02 88888.00 2006-11-10 05:39:25.016 314 13078.20 842.21 57077.53 88888.00 2006-11-10 05:39:26.016 314 13079.11 842.08 57076.92 88888.00 2006-11-10 05:39:27.016 314 13078.72 842.83 57076.80 88888.00 2006-11-10 05:39:28.016 314 13079.63 843.07 57076.43 88888.00 2006-11-10 05:39:29.016 314 13079.24 842.33 57075.82 88888.00 2006-11-10 05:39:30.016 314 13079.37 842.83 57075.57 88888.00 2006-11-10 05:39:31.016 314 13078.07 842.21 57074.84 88888.00 2006-11-10 05:39:32.016 314 13078.98 842.83 57074.60 88888.00 2006-11-10 05:39:33.016 314 13078.85 841.96 57074.47 88888.00 2006-11-10 05:39:34.016 314 13077.81 841.71 57073.38 88888.00 2006-11-10 05:39:35.016 314 13078.46 841.71 57073.38 88888.00 2006-11-10 05:39:36.016 314 13078.59 840.72 57072.76 88888.00 2006-11-10 05:39:37.016 314 13078.33 840.47 57072.52 88888.00 2006-11-10 05:39:38.016 314 13079.37 839.23 57072.15 88888.00 2006-11-10 05:39:39.016 314 13078.72 839.48 57071.79 88888.00 2006-11-10 05:39:40.016 314 13078.46 839.23 57071.79 88888.00 2006-11-10 05:39:41.016 314 13078.07 838.37 57069.95 88888.00 2006-11-10 05:39:42.016 314 13078.59 837.62 57070.07 88888.00 2006-11-10 05:39:43.016 314 13078.20 837.25 57069.83 88888.00 2006-11-10 05:39:44.016 314 13078.72 837.50 57069.83 88888.00 2006-11-10 05:39:45.016 314 13078.46 836.88 57068.97 88888.00 2006-11-10 05:39:46.016 314 13078.20 836.38 57068.85 88888.00 2006-11-10 05:39:47.016 314 13078.20 835.52 57068.24 88888.00 2006-11-10 05:39:48.016 314 13077.55 835.02 57068.73 88888.00 2006-11-10 05:39:49.016 314 13077.29 834.65 57068.48 88888.00 2006-11-10 05:39:50.016 314 13077.16 833.04 57067.26 88888.00 2006-11-10 05:39:51.016 314 13077.68 832.55 57067.14 88888.00 2006-11-10 05:39:52.016 314 13077.42 833.16 57067.26 88888.00 2006-11-10 05:39:53.016 314 13077.81 832.17 57066.89 88888.00 2006-11-10 05:39:54.016 314 13077.42 832.30 57066.16 88888.00 2006-11-10 05:39:55.016 314 13077.55 831.06 57066.53 88888.00 2006-11-10 05:39:56.016 314 13076.38 831.31 57066.16 88888.00 2006-11-10 05:39:57.016 314 13077.16 831.80 57066.16 88888.00 2006-11-10 05:39:58.016 314 13077.03 830.81 57065.55 88888.00 2006-11-10 05:39:59.016 314 13076.64 830.44 57065.43 88888.00 2006-11-10 05:40:00.016 314 13077.03 830.56 57066.16 88888.00 2006-11-10 05:40:01.016 314 13075.73 830.19 57065.67 88888.00 2006-11-10 05:40:02.016 314 13075.99 830.44 57065.18 88888.00 2006-11-10 05:40:03.016 314 13075.21 829.94 57064.45 88888.00 2006-11-10 05:40:04.016 314 13074.56 829.45 57065.18 88888.00 2006-11-10 05:40:05.016 314 13074.43 830.32 57065.79 88888.00 2006-11-10 05:40:06.016 314 13074.43 829.08 57064.94 88888.00 2006-11-10 05:40:07.016 314 13073.65 828.21 57064.20 88888.00 2006-11-10 05:40:08.016 314 13072.61 827.59 57063.84 88888.00 2006-11-10 05:40:09.016 314 13071.83 826.97 57063.84 88888.00 2006-11-10 05:40:10.016 314 13071.05 827.10 57063.35 88888.00 2006-11-10 05:40:11.016 314 13070.92 826.35 57063.96 88888.00 2006-11-10 05:40:12.016 314 13070.79 825.73 57063.23 88888.00 2006-11-10 05:40:13.016 314 13071.05 825.49 57062.61 88888.00 2006-11-10 05:40:14.016 314 13069.89 824.87 57063.23 88888.00 2006-11-10 05:40:15.016 314 13069.76 824.62 57063.59 88888.00 2006-11-10 05:40:16.016 314 13069.50 824.25 57062.25 88888.00 2006-11-10 05:40:17.016 314 13069.11 823.63 57062.61 88888.00 2006-11-10 05:40:18.016 314 13069.76 823.88 57062.37 88888.00 2006-11-10 05:40:19.016 314 13069.63 823.63 57061.88 88888.00 2006-11-10 05:40:20.016 314 13068.59 823.63 57062.98 88888.00 2006-11-10 05:40:21.016 314 13068.72 823.50 57062.61 88888.00 2006-11-10 05:40:22.016 314 13069.76 822.76 57062.12 88888.00 2006-11-10 05:40:23.016 314 13069.24 822.39 57062.37 88888.00 2006-11-10 05:40:24.016 314 13069.24 822.14 57062.25 88888.00 2006-11-10 05:40:25.016 314 13068.98 822.76 57062.37 88888.00 2006-11-10 05:40:26.016 314 13069.11 821.65 57062.12 88888.00 2006-11-10 05:40:27.016 314 13069.89 821.52 57062.37 88888.00 2006-11-10 05:40:28.016 314 13069.63 821.15 57062.73 88888.00 2006-11-10 05:40:29.016 314 13070.28 822.27 57062.00 88888.00 2006-11-10 05:40:30.016 314 13070.02 821.65 57062.37 88888.00 2006-11-10 05:40:31.016 314 13069.89 821.03 57062.98 88888.00 2006-11-10 05:40:32.016 314 13070.67 821.15 57062.12 88888.00 2006-11-10 05:40:33.016 314 13070.28 820.66 57062.86 88888.00 2006-11-10 05:40:34.016 314 13070.67 820.16 57063.10 88888.00 2006-11-10 05:40:35.016 314 13071.83 820.16 57064.32 88888.00 2006-11-10 05:40:36.016 314 13071.71 819.79 57063.23 88888.00 2006-11-10 05:40:37.016 314 13071.96 820.16 57063.59 88888.00 2006-11-10 05:40:38.016 314 13071.83 819.66 57063.47 88888.00 2006-11-10 05:40:39.016 314 13071.71 820.28 57062.98 88888.00 2006-11-10 05:40:40.016 314 13072.48 819.91 57063.23 88888.00 2006-11-10 05:40:41.016 314 13072.48 819.54 57063.59 88888.00 2006-11-10 05:40:42.016 314 13072.87 819.54 57064.45 88888.00 2006-11-10 05:40:43.016 314 13072.74 819.05 57063.71 88888.00 2006-11-10 05:40:44.016 314 13072.22 819.17 57064.08 88888.00 2006-11-10 05:40:45.016 314 13073.13 819.05 57064.32 88888.00 2006-11-10 05:40:46.016 314 13072.61 818.55 57064.08 88888.00 2006-11-10 05:40:47.016 314 13071.96 818.05 57064.94 88888.00 2006-11-10 05:40:48.016 314 13072.61 818.05 57064.32 88888.00 2006-11-10 05:40:49.016 314 13073.00 817.19 57064.69 88888.00 2006-11-10 05:40:50.016 314 13073.52 816.82 57064.57 88888.00 2006-11-10 05:40:51.016 314 13073.91 816.94 57064.69 88888.00 2006-11-10 05:40:52.016 314 13074.04 816.44 57064.57 88888.00 2006-11-10 05:40:53.016 314 13073.91 817.06 57065.06 88888.00 2006-11-10 05:40:54.016 314 13074.43 815.95 57064.81 88888.00 2006-11-10 05:40:55.016 314 13074.30 815.83 57065.06 88888.00 2006-11-10 05:40:56.016 314 13075.08 815.58 57065.55 88888.00 2006-11-10 05:40:57.016 314 13076.25 815.70 57065.79 88888.00 2006-11-10 05:40:58.016 314 13075.86 815.95 57065.67 88888.00 2006-11-10 05:40:59.016 314 13075.21 815.83 57066.04 88888.00 2006-11-10 05:41:00.016 314 13076.51 814.83 57066.04 88888.00 2006-11-10 05:41:01.016 314 13075.86 815.21 57065.91 88888.00 2006-11-10 05:41:02.016 314 13074.95 815.21 57066.65 88888.00 2006-11-10 05:41:03.016 314 13075.86 815.21 57066.16 88888.00 2006-11-10 05:41:04.016 314 13076.25 815.33 57066.89 88888.00 2006-11-10 05:41:05.016 314 13075.08 815.08 57066.28 88888.00 2006-11-10 05:41:06.016 314 13075.73 814.59 57066.65 88888.00 2006-11-10 05:41:07.016 314 13075.21 814.59 57066.65 88888.00 2006-11-10 05:41:08.016 314 13075.99 813.72 57066.53 88888.00 2006-11-10 05:41:09.016 314 13076.12 814.34 57066.89 88888.00 2006-11-10 05:41:10.016 314 13076.64 813.60 57067.02 88888.00 2006-11-10 05:41:11.016 314 13077.03 813.60 57066.89 88888.00 2006-11-10 05:41:12.016 314 13076.12 813.22 57067.62 88888.00 2006-11-10 05:41:13.016 314 13077.16 813.35 57066.77 88888.00 2006-11-10 05:41:14.016 314 13077.16 812.98 57066.89 88888.00 2006-11-10 05:41:15.016 314 13077.16 812.11 57067.62 88888.00 2006-11-10 05:41:16.016 314 13077.81 812.36 57067.50 88888.00 2006-11-10 05:41:17.016 314 13077.03 811.37 57067.50 88888.00 2006-11-10 05:41:18.016 314 13076.77 811.86 57067.62 88888.00 2006-11-10 05:41:19.016 314 13077.94 811.74 57067.62 88888.00 2006-11-10 05:41:20.016 314 13077.81 811.24 57068.36 88888.00 2006-11-10 05:41:21.016 314 13076.90 810.75 57068.36 88888.00 2006-11-10 05:41:22.016 314 13077.42 810.62 57067.62 88888.00 2006-11-10 05:41:23.016 314 13078.20 810.13 57068.12 88888.00 2006-11-10 05:41:24.016 314 13078.72 809.63 57068.61 88888.00 2006-11-10 05:41:25.016 314 13078.20 809.51 57068.24 88888.00 2006-11-10 05:41:26.016 314 13078.33 809.63 57068.24 88888.00 2006-11-10 05:41:27.016 314 13077.29 809.01 57069.21 88888.00 2006-11-10 05:41:28.016 314 13077.29 809.14 57068.85 88888.00 2006-11-10 05:41:29.016 314 13077.94 808.39 57069.46 88888.00 2006-11-10 05:41:30.016 314 13077.16 808.15 57069.46 88888.00 2006-11-10 05:41:31.016 314 13077.03 808.27 57069.09 88888.00 2006-11-10 05:41:32.016 314 13076.51 808.02 57069.34 88888.00 2006-11-10 05:41:33.016 314 13076.77 807.40 57069.34 88888.00 2006-11-10 05:41:34.016 314 13076.77 807.40 57070.07 88888.00 2006-11-10 05:41:35.016 314 13076.12 807.03 57069.58 88888.00 2006-11-10 05:41:36.016 314 13075.73 806.04 57070.44 88888.00 2006-11-10 05:41:37.016 314 13075.73 806.16 57069.46 88888.00 2006-11-10 05:41:38.016 314 13074.43 805.92 57070.68 88888.00 2006-11-10 05:41:39.016 314 13073.91 805.79 57069.71 88888.00 2006-11-10 05:41:40.016 314 13073.91 805.55 57069.21 88888.00 2006-11-10 05:41:41.016 314 13073.39 804.93 57069.34 88888.00 2006-11-10 05:41:43.016 314 13071.71 803.94 57068.61 88888.00 2006-11-10 05:41:44.016 314 13071.83 803.81 57069.95 88888.00 2006-11-10 05:41:45.016 314 13070.79 803.69 57069.09 88888.00 2006-11-10 05:41:46.016 314 13071.31 802.94 57069.21 88888.00 2006-11-10 05:41:47.016 314 13071.05 802.57 57069.21 88888.00 2006-11-10 05:41:48.016 314 13069.63 803.19 57069.58 88888.00 2006-11-10 05:41:49.016 314 13069.50 802.45 57069.09 88888.00 2006-11-10 05:41:50.016 314 13068.46 801.71 57068.73 88888.00 2006-11-10 05:41:51.016 314 13068.33 801.83 57068.61 88888.00 2006-11-10 05:41:52.016 314 13068.07 801.58 57068.48 88888.00 2006-11-10 05:41:53.016 314 13067.03 802.20 57068.12 88888.00 2006-11-10 05:41:54.016 314 13066.12 800.96 57068.61 88888.00 2006-11-10 05:41:55.016 314 13065.86 800.59 57068.73 88888.00 2006-11-10 05:41:56.016 314 13064.95 801.33 57067.99 88888.00 2006-11-10 05:41:57.016 314 13064.82 800.59 57067.87 88888.00 2006-11-10 05:41:58.016 314 13062.35 800.59 57067.99 88888.00 2006-11-10 05:41:59.016 314 13062.22 799.72 57068.61 88888.00 2006-11-10 05:42:00.016 314 13062.35 799.60 57067.99 88888.00 2006-11-10 05:42:01.016 314 13060.53 800.10 57067.87 88888.00 2006-11-10 05:42:02.016 314 13059.23 799.23 57067.50 88888.00 2006-11-10 05:42:03.016 314 13058.71 798.86 57066.89 88888.00 2006-11-10 05:42:04.016 314 13057.93 798.24 57067.38 88888.00 2006-11-10 05:42:05.016 314 13057.80 799.23 57066.89 88888.00 2006-11-10 05:42:06.016 314 13056.37 798.49 57066.40 88888.00 2006-11-10 05:42:07.016 314 13056.11 798.98 57066.16 88888.00 2006-11-10 05:42:08.016 314 13055.07 798.98 57066.28 88888.00 2006-11-10 05:42:09.016 314 13054.81 798.86 57066.28 88888.00 2006-11-10 05:42:10.016 314 13054.42 798.86 57066.53 88888.00 2006-11-10 05:42:11.016 314 13054.42 799.35 57066.04 88888.00 2006-11-10 05:42:12.016 314 13053.77 798.49 57065.79 88888.00 2006-11-10 05:42:13.016 314 13053.25 798.73 57065.43 88888.00 2006-11-10 05:42:14.016 314 13052.61 799.10 57065.55 88888.00 2006-11-10 05:42:15.016 314 13052.35 798.36 57065.67 88888.00 2006-11-10 05:42:16.016 314 13052.35 798.61 57065.30 88888.00 2006-11-10 05:42:17.016 314 13052.22 798.11 57064.94 88888.00 2006-11-10 05:42:18.016 314 13051.70 798.73 57066.04 88888.00 2006-11-10 05:42:19.016 314 13051.96 798.11 57065.43 88888.00 2006-11-10 05:42:20.016 314 13051.31 798.11 57065.55 88888.00 2006-11-10 05:42:21.016 314 13051.31 798.86 57065.30 88888.00 2006-11-10 05:42:22.016 314 13051.18 798.36 57064.57 88888.00 2006-11-10 05:42:23.016 314 13051.57 798.98 57065.55 88888.00 2006-11-10 05:42:24.016 314 13050.53 798.11 57065.43 88888.00 2006-11-10 05:42:25.016 314 13050.79 799.48 57065.55 88888.00 2006-11-10 05:42:26.016 314 13050.27 798.61 57065.67 88888.00 2006-11-10 05:42:27.016 314 13050.53 798.73 57065.43 88888.00 2006-11-10 05:42:28.016 314 13050.27 798.24 57065.67 88888.00 2006-11-10 05:42:29.016 314 13050.27 798.73 57066.04 88888.00 2006-11-10 05:42:30.016 314 13050.14 797.37 57066.28 88888.00 2006-11-10 05:42:31.016 314 13049.49 797.62 57065.67 88888.00 2006-11-10 05:42:32.016 314 13048.97 797.99 57064.94 88888.00 2006-11-10 05:42:33.016 314 13050.01 798.36 57065.43 88888.00 2006-11-10 05:42:34.016 314 13049.36 798.73 57065.91 88888.00 2006-11-10 05:42:35.016 314 13049.49 798.49 57065.91 88888.00 2006-11-10 05:42:36.016 314 13049.49 799.72 57065.67 88888.00 2006-11-10 05:42:37.016 314 13049.62 799.23 57065.79 88888.00 2006-11-10 05:42:38.016 314 13049.49 798.98 57066.40 88888.00 2006-11-10 05:42:39.016 314 13049.23 798.61 57065.79 88888.00 2006-11-10 05:42:40.016 314 13049.62 798.49 57066.16 88888.00 2006-11-10 05:42:41.016 314 13049.23 798.86 57066.53 88888.00 2006-11-10 05:42:42.016 314 13049.62 798.98 57066.04 88888.00 2006-11-10 05:42:43.016 314 13049.88 798.86 57066.65 88888.00 2006-11-10 05:42:44.016 314 13049.23 798.61 57066.28 88888.00 2006-11-10 05:42:45.016 314 13050.40 798.49 57066.28 88888.00 2006-11-10 05:42:46.016 314 13049.88 798.73 57066.89 88888.00 2006-11-10 05:42:47.016 314 13050.53 798.86 57067.14 88888.00 2006-11-10 05:42:48.016 314 13050.40 798.11 57066.65 88888.00 2006-11-10 05:42:49.016 314 13050.92 798.86 57067.38 88888.00 2006-11-10 05:42:50.016 314 13051.96 798.86 57067.50 88888.00 2006-11-10 05:42:51.016 314 13051.70 798.11 57067.38 88888.00 2006-11-10 05:42:52.016 314 13052.08 798.86 57067.62 88888.00 2006-11-10 05:42:53.016 314 13052.08 799.10 57067.26 88888.00 2006-11-10 05:42:54.016 314 13052.87 798.61 57068.24 88888.00 2006-11-10 05:42:55.016 314 13054.03 799.10 57067.99 88888.00 2006-11-10 05:42:56.016 314 13053.12 799.10 57068.85 88888.00 2006-11-10 05:42:57.016 314 13053.64 798.98 57068.61 88888.00 2006-11-10 05:42:58.016 314 13055.33 800.10 57069.34 88888.00 2006-11-10 05:42:59.016 314 13055.72 800.34 57069.71 88888.00 2006-11-10 05:43:00.016 314 13056.76 800.71 57070.68 88888.00 2006-11-10 05:43:01.016 314 13057.15 800.47 57069.71 88888.00 2006-11-10 05:43:02.016 314 13058.32 800.59 57070.07 88888.00 2006-11-10 05:43:03.016 314 13058.71 800.96 57070.20 88888.00 2006-11-10 05:43:04.016 314 13060.01 801.21 57071.29 88888.00 2006-11-10 05:43:05.016 314 13060.53 802.08 57072.03 88888.00 2006-11-10 05:43:06.016 314 13061.44 802.20 57072.88 88888.00 2006-11-10 05:43:07.016 314 13063.26 802.45 57072.03 88888.00 2006-11-10 05:43:08.016 314 13063.39 802.82 57072.88 88888.00 2006-11-10 05:43:09.016 314 13064.04 802.70 57073.25 88888.00 2006-11-10 05:43:10.016 314 13064.30 803.19 57073.38 88888.00 2006-11-10 05:43:11.016 314 13065.34 802.57 57073.25 88888.00 2006-11-10 05:43:12.016 314 13065.73 803.32 57073.62 88888.00 2006-11-10 05:43:13.016 314 13066.12 803.19 57074.60 88888.00 2006-11-10 05:43:14.016 314 13066.12 804.31 57074.23 88888.00 2006-11-10 05:43:15.016 314 13067.16 804.31 57074.96 88888.00 2006-11-10 05:43:16.016 314 13067.03 804.31 57075.45 88888.00 2006-11-10 05:43:17.016 314 13067.55 804.55 57075.82 88888.00 2006-11-10 05:43:18.016 314 13067.94 804.68 57075.57 88888.00 2006-11-10 05:43:19.016 314 13067.42 804.68 57076.43 88888.00 2006-11-10 05:43:20.016 314 13069.37 804.80 57076.92 88888.00 2006-11-10 05:43:21.016 314 13068.72 804.68 57076.80 88888.00 2006-11-10 05:43:22.016 314 13068.46 804.93 57077.29 88888.00 2006-11-10 05:43:23.016 314 13069.76 805.30 57077.77 88888.00 2006-11-10 05:43:24.016 314 13070.28 805.05 57078.02 88888.00 2006-11-10 05:43:25.016 314 13070.79 805.92 57078.51 88888.00 2006-11-10 05:43:26.016 314 13070.41 805.55 57078.14 88888.00 2006-11-10 05:43:27.016 314 13070.92 806.66 57078.51 88888.00 2006-11-10 05:43:28.016 314 13071.18 805.79 57078.75 88888.00 2006-11-10 05:43:29.016 314 13072.61 806.78 57078.75 88888.00 2006-11-10 05:43:30.016 314 13073.00 806.41 57079.24 88888.00 2006-11-10 05:43:31.016 314 13072.61 806.04 57079.12 88888.00 2006-11-10 05:43:32.016 314 13073.39 807.03 57080.10 88888.00 2006-11-10 05:43:33.016 314 13073.00 807.03 57080.10 88888.00 2006-11-10 05:43:34.016 314 13073.91 807.16 57080.59 88888.00 2006-11-10 05:43:35.016 314 13074.56 807.90 57080.34 88888.00 2006-11-10 05:43:36.016 314 13074.56 807.40 57081.07 88888.00 2006-11-10 05:43:37.016 314 13075.08 807.90 57081.81 88888.00 2006-11-10 05:43:38.016 314 13075.21 807.77 57081.07 88888.00 2006-11-10 05:43:39.016 314 13074.95 808.02 57081.32 88888.00 2006-11-10 05:43:40.016 314 13075.60 808.02 57081.57 88888.00 2006-11-10 05:43:41.016 314 13075.21 808.02 57081.81 88888.00 2006-11-10 05:43:43.016 314 13075.60 808.27 57082.05 88888.00 2006-11-10 05:43:44.016 314 13075.08 807.90 57082.18 88888.00 2006-11-10 05:43:45.016 314 13075.21 808.89 57081.93 88888.00 2006-11-10 05:43:46.016 314 13074.95 809.38 57082.05 88888.00 2006-11-10 05:43:47.016 314 13075.73 808.15 57082.79 88888.00 2006-11-10 05:43:48.016 314 13075.08 808.89 57083.28 88888.00 2006-11-10 05:43:49.016 314 13074.82 809.01 57082.54 88888.00 2006-11-10 05:43:50.016 314 13074.56 809.01 57082.54 88888.00 2006-11-10 05:43:51.016 314 13075.21 808.52 57082.42 88888.00 2006-11-10 05:43:52.016 314 13075.08 808.15 57082.42 88888.00 2006-11-10 05:43:53.016 314 13074.17 808.27 57083.03 88888.00 2006-11-10 05:43:54.016 314 13074.95 807.77 57083.28 88888.00 2006-11-10 05:43:55.016 314 13074.95 807.53 57083.28 88888.00 2006-11-10 05:43:56.016 314 13074.30 807.77 57083.16 88888.00 2006-11-10 05:43:57.016 314 13075.34 808.77 57083.77 88888.00 2006-11-10 05:43:58.016 314 13074.56 808.77 57083.40 88888.00 2006-11-10 05:43:59.016 314 13074.69 808.52 57083.77 88888.00 2006-11-10 05:44:00.016 314 13075.08 808.64 57083.28 88888.00 2006-11-10 05:44:01.016 314 13074.43 808.27 57084.01 88888.00 2006-11-10 05:44:02.016 314 13075.21 808.89 57083.64 88888.00 2006-11-10 05:44:03.016 314 13074.69 808.89 57083.52 88888.00 2006-11-10 05:44:04.016 314 13074.95 808.89 57084.50 88888.00 2006-11-10 05:44:05.016 314 13074.82 809.01 57084.25 88888.00 2006-11-10 05:44:06.016 314 13075.60 808.52 57084.25 88888.00 2006-11-10 05:44:07.016 314 13076.51 808.77 57084.50 88888.00 2006-11-10 05:44:08.016 314 13076.64 808.89 57084.25 88888.00 2006-11-10 05:44:09.016 314 13076.77 808.52 57084.01 88888.00 2006-11-10 05:44:10.016 314 13077.42 809.01 57084.01 88888.00 2006-11-10 05:44:11.016 314 13077.16 808.15 57084.62 88888.00 2006-11-10 05:44:12.016 314 13077.55 808.52 57083.89 88888.00 2006-11-10 05:44:13.016 314 13076.77 808.52 57084.50 88888.00 2006-11-10 05:44:14.016 314 13078.07 809.14 57083.89 88888.00 2006-11-10 05:44:15.016 314 13077.81 808.64 57084.25 88888.00 2006-11-10 05:44:16.016 314 13077.68 808.89 57084.01 88888.00 2006-11-10 05:44:17.016 314 13077.81 808.39 57083.77 88888.00 2006-11-10 05:44:18.016 314 13077.94 808.89 57083.64 88888.00 2006-11-10 05:44:19.016 314 13077.81 808.27 57083.40 88888.00 2006-11-10 05:44:20.016 314 13077.16 808.64 57083.77 88888.00 2006-11-10 05:44:21.016 314 13077.03 809.01 57083.40 88888.00 2006-11-10 05:44:22.016 314 13077.29 809.01 57083.64 88888.00 2006-11-10 05:44:23.016 314 13076.77 808.02 57083.16 88888.00 2006-11-10 05:44:24.016 314 13076.25 807.77 57083.28 88888.00 2006-11-10 05:44:25.016 314 13076.64 807.90 57082.66 88888.00 2006-11-10 05:44:26.016 314 13075.86 807.28 57082.79 88888.00 2006-11-10 05:44:27.016 314 13076.12 807.16 57082.42 88888.00 2006-11-10 05:44:28.016 314 13075.73 807.03 57082.18 88888.00 2006-11-10 05:44:29.016 314 13076.12 807.03 57082.18 88888.00 2006-11-10 05:44:30.016 314 13075.60 807.28 57081.57 88888.00 2006-11-10 05:44:31.016 314 13075.73 807.03 57081.93 88888.00 2006-11-10 05:44:32.016 314 13074.69 806.91 57080.83 88888.00 2006-11-10 05:44:33.016 314 13074.56 807.03 57081.57 88888.00 2006-11-10 05:44:34.016 314 13074.95 806.66 57081.57 88888.00 2006-11-10 05:44:35.016 314 13075.73 806.29 57081.07 88888.00 2006-11-10 05:44:36.016 314 13075.08 806.54 57080.95 88888.00 2006-11-10 05:44:37.016 314 13074.56 806.78 57080.22 88888.00 2006-11-10 05:44:38.016 314 13075.60 806.91 57079.98 88888.00 2006-11-10 05:44:39.016 314 13075.08 805.17 57079.98 88888.00 2006-11-10 05:44:40.016 314 13075.34 805.55 57079.36 88888.00 2006-11-10 05:44:41.016 314 13075.47 805.17 57079.36 88888.00 2006-11-10 05:44:42.016 314 13075.73 805.42 57079.73 88888.00 2006-11-10 05:44:43.016 314 13076.25 805.42 57078.63 88888.00 2006-11-10 05:44:44.016 314 13077.03 804.31 57078.88 88888.00 2006-11-10 05:44:45.016 314 13075.99 804.93 57078.75 88888.00 2006-11-10 05:44:46.016 314 13076.25 804.93 57078.51 88888.00 2006-11-10 05:44:47.016 314 13076.90 804.68 57078.02 88888.00 2006-11-10 05:44:48.016 314 13076.64 804.06 57077.65 88888.00 2006-11-10 05:44:49.016 314 13077.03 804.93 57077.53 88888.00 2006-11-10 05:44:50.016 314 13077.16 804.06 57076.80 88888.00 2006-11-10 05:44:51.016 314 13077.81 804.18 57077.16 88888.00 2006-11-10 05:44:52.016 314 13078.59 803.44 57077.53 88888.00 2006-11-10 05:44:53.016 314 13078.98 804.18 57077.04 88888.00 2006-11-10 05:44:54.016 314 13079.11 803.69 57076.80 88888.00 2006-11-10 05:44:55.016 314 13079.37 803.94 57076.18 88888.00 2006-11-10 05:44:56.016 314 13080.28 803.44 57076.06 88888.00 2006-11-10 05:44:57.016 314 13081.32 803.44 57076.92 88888.00 2006-11-10 05:44:58.016 314 13081.32 804.06 57076.31 88888.00 2006-11-10 05:44:59.016 314 13081.45 803.32 57076.43 88888.00 2006-11-10 05:45:00.016 314 13082.10 803.69 57076.43 88888.00 2006-11-10 05:45:01.016 314 13082.88 803.32 57076.31 88888.00 2006-11-10 05:45:02.016 314 13082.75 803.69 57076.55 88888.00 2006-11-10 05:45:03.016 314 13083.01 804.31 57075.70 88888.00 2006-11-10 05:45:04.016 314 13082.88 803.32 57075.57 88888.00 2006-11-10 05:45:05.016 314 13084.70 803.32 57075.94 88888.00 2006-11-10 05:45:06.016 314 13084.57 803.32 57075.70 88888.00 2006-11-10 05:45:07.016 314 13086.00 803.56 57075.70 88888.00 2006-11-10 05:45:08.016 314 13085.87 803.32 57075.82 88888.00 2006-11-10 05:45:09.016 314 13087.04 804.18 57075.33 88888.00 2006-11-10 05:45:10.016 314 13087.95 804.55 57075.94 88888.00 2006-11-10 05:45:11.016 314 13088.47 803.94 57075.70 88888.00 2006-11-10 05:45:12.015 314 13088.60 804.18 57076.31 88888.00 2006-11-10 05:45:13.015 314 13089.12 805.30 57075.70 88888.00 2006-11-10 05:45:14.015 314 13089.89 804.43 57076.18 88888.00 2006-11-10 05:45:15.015 314 13090.41 804.43 57076.31 88888.00 2006-11-10 05:45:16.015 314 13091.32 804.31 57076.68 88888.00 2006-11-10 05:45:17.015 314 13091.71 804.06 57075.82 88888.00 2006-11-10 05:45:18.015 314 13093.01 803.81 57076.31 88888.00 2006-11-10 05:45:19.015 314 13093.53 803.19 57076.80 88888.00 2006-11-10 05:45:20.015 314 13093.66 803.81 57076.68 88888.00 2006-11-10 05:45:21.015 314 13094.96 803.19 57076.31 88888.00 2006-11-10 05:45:22.015 314 13095.22 803.81 57076.80 88888.00 2006-11-10 05:45:23.015 314 13094.96 803.32 57076.92 88888.00 2006-11-10 05:45:24.015 314 13095.61 803.07 57077.41 88888.00 2006-11-10 05:45:25.015 314 13096.91 802.57 57077.41 88888.00 2006-11-10 05:45:26.015 314 13097.56 802.57 57077.77 88888.00 2006-11-10 05:45:27.015 314 13097.82 802.08 57077.53 88888.00 2006-11-10 05:45:28.015 314 13097.95 802.32 57078.14 88888.00 2006-11-10 05:45:29.015 314 13098.86 801.21 57077.16 88888.00 2006-11-10 05:45:30.015 314 13099.25 801.46 57077.90 88888.00 2006-11-10 05:45:31.015 314 13099.64 801.21 57077.41 88888.00 2006-11-10 05:45:32.015 314 13099.90 800.71 57077.29 88888.00 2006-11-10 05:45:33.015 314 13099.38 801.09 57077.90 88888.00 2006-11-10 05:45:34.015 314 13100.42 800.96 57077.41 88888.00 2006-11-10 05:45:35.015 314 13100.29 800.96 57078.63 88888.00 2006-11-10 05:45:36.015 314 13100.03 800.71 57078.02 88888.00 2006-11-10 05:45:37.015 314 13099.51 800.34 57078.02 88888.00 2006-11-10 05:45:38.015 314 13099.77 800.22 57078.27 88888.00 2006-11-10 05:45:39.015 314 13099.64 799.48 57078.27 88888.00 2006-11-10 05:45:40.015 314 13099.77 799.35 57078.02 88888.00 2006-11-10 05:45:41.015 314 13099.51 800.47 57077.90 88888.00 2006-11-10 05:45:42.015 314 13099.25 800.10 57078.14 88888.00 2006-11-10 05:45:43.015 314 13099.25 799.48 57078.75 88888.00 2006-11-10 05:45:44.015 314 13099.90 799.23 57078.39 88888.00 2006-11-10 05:45:45.015 314 13100.03 798.73 57078.14 88888.00 2006-11-10 05:45:46.015 314 13100.16 799.35 57078.02 88888.00 2006-11-10 05:45:47.015 314 13099.51 799.60 57077.77 88888.00 2006-11-10 05:45:48.015 314 13099.38 798.73 57078.02 88888.00 2006-11-10 05:45:49.015 314 13099.51 798.49 57077.65 88888.00 2006-11-10 05:45:50.015 314 13100.55 798.36 57077.53 88888.00 2006-11-10 05:45:51.015 314 13100.42 798.11 57077.65 88888.00 2006-11-10 05:45:52.015 314 13100.94 797.62 57077.65 88888.00 2006-11-10 05:45:53.015 314 13101.20 797.12 57077.16 88888.00 2006-11-10 05:45:54.015 314 13100.94 797.12 57077.29 88888.00 2006-11-10 05:45:55.015 314 13101.46 797.25 57077.77 88888.00 2006-11-10 05:45:56.015 314 13101.59 797.37 57077.41 88888.00 2006-11-10 05:45:57.015 314 13101.46 796.50 57077.41 88888.00 2006-11-10 05:45:58.015 314 13101.33 795.39 57078.14 88888.00 2006-11-10 05:45:59.015 314 13102.63 795.51 57078.02 88888.00 2006-11-10 05:46:00.015 314 13102.76 795.64 57078.14 88888.00 2006-11-10 05:46:01.015 314 13103.28 795.76 57078.51 88888.00 2006-11-10 05:46:02.015 314 13103.54 795.39 57078.02 88888.00 2006-11-10 05:46:03.015 314 13103.54 795.27 57078.51 88888.00 2006-11-10 05:46:04.015 314 13104.45 795.14 57078.39 88888.00 2006-11-10 05:46:05.015 314 13105.62 794.65 57078.88 88888.00 2006-11-10 05:46:06.015 314 13105.62 794.15 57078.63 88888.00 2006-11-10 05:46:07.015 314 13106.53 794.03 57078.63 88888.00 2006-11-10 05:46:08.015 314 13106.53 794.27 57078.88 88888.00 2006-11-10 05:46:09.015 314 13106.92 794.40 57079.36 88888.00 2006-11-10 05:46:10.015 314 13107.43 793.90 57079.36 88888.00 2006-11-10 05:46:11.015 314 13107.30 794.52 57079.00 88888.00 2006-11-10 05:46:12.015 314 13107.69 794.15 57078.39 88888.00 2006-11-10 05:46:13.015 314 13107.30 793.78 57079.00 88888.00 2006-11-10 05:46:14.015 314 13107.56 794.03 57078.88 88888.00 2006-11-10 05:46:15.015 314 13107.56 793.28 57079.24 88888.00 2006-11-10 05:46:16.015 314 13107.30 793.04 57079.00 88888.00 2006-11-10 05:46:17.015 314 13107.30 792.79 57079.49 88888.00 2006-11-10 05:46:18.015 314 13107.17 792.79 57078.39 88888.00 2006-11-10 05:46:19.015 314 13107.30 792.91 57078.27 88888.00 2006-11-10 05:46:20.015 314 13107.43 791.43 57078.39 88888.00 2006-11-10 05:46:21.015 314 13108.21 792.17 57078.51 88888.00 2006-11-10 05:46:22.015 314 13108.34 792.05 57078.63 88888.00 2006-11-10 05:46:23.015 314 13107.56 792.66 57078.02 88888.00 2006-11-10 05:46:24.015 314 13107.04 791.80 57077.65 88888.00 2006-11-10 05:46:25.015 314 13106.79 791.92 57078.75 88888.00 2006-11-10 05:46:26.015 314 13107.83 792.17 57077.77 88888.00 2006-11-10 05:46:27.015 314 13107.43 791.55 57077.77 88888.00 2006-11-10 05:46:28.015 314 13107.30 791.80 57078.39 88888.00 2006-11-10 05:46:29.015 314 13106.79 791.67 57077.16 88888.00 2006-11-10 05:46:30.015 314 13106.92 791.80 57077.65 88888.00 2006-11-10 05:46:31.015 314 13106.14 791.55 57078.14 88888.00 2006-11-10 05:46:32.015 314 13106.27 790.93 57077.65 88888.00 2006-11-10 05:46:33.015 314 13105.62 791.05 57077.65 88888.00 2006-11-10 05:46:34.015 314 13106.01 790.81 57076.92 88888.00 2006-11-10 05:46:35.015 314 13105.88 790.19 57077.29 88888.00 2006-11-10 05:46:36.015 314 13105.10 790.31 57077.41 88888.00 2006-11-10 05:46:37.015 314 13104.19 789.82 57077.29 88888.00 2006-11-10 05:46:38.015 314 13104.32 789.82 57077.41 88888.00 2006-11-10 05:46:39.015 314 13104.58 789.44 57076.31 88888.00 2006-11-10 05:46:40.015 314 13103.54 789.69 57076.31 88888.00 2006-11-10 05:46:41.015 314 13103.02 789.44 57076.55 88888.00 2006-11-10 05:46:42.015 314 13103.02 787.83 57075.94 88888.00 2006-11-10 05:46:43.015 314 13102.11 788.33 57076.31 88888.00 2006-11-10 05:46:44.015 314 13101.85 787.59 57076.06 88888.00 2006-11-10 05:46:45.015 314 13101.85 786.97 57076.06 88888.00 2006-11-10 05:46:46.015 314 13101.20 786.97 57075.82 88888.00 2006-11-10 05:46:47.015 314 13100.42 786.72 57075.09 88888.00 2006-11-10 05:46:48.015 314 13100.16 786.22 57075.21 88888.00 2006-11-10 05:46:49.015 314 13099.64 786.22 57074.35 88888.00 2006-11-10 05:46:50.015 314 13099.12 786.22 57074.72 88888.00 2006-11-10 05:46:51.015 314 13098.60 785.73 57074.23 88888.00 2006-11-10 05:46:52.015 314 13098.99 785.73 57073.98 88888.00 2006-11-10 05:46:53.015 314 13098.21 785.23 57073.62 88888.00 2006-11-10 05:46:54.015 314 13097.69 784.74 57073.01 88888.00 2006-11-10 05:46:55.015 314 13097.43 784.12 57072.76 88888.00 2006-11-10 05:46:56.015 314 13097.43 784.24 57072.64 88888.00 2006-11-10 05:46:57.015 314 13097.95 782.88 57073.13 88888.00 2006-11-10 05:46:58.015 314 13097.69 782.88 57072.76 88888.00 2006-11-10 05:46:59.015 314 13097.17 783.62 57072.52 88888.00 2006-11-10 05:47:00.015 314 13097.56 783.00 57073.01 88888.00 2006-11-10 05:47:01.015 314 13096.78 782.63 57072.39 88888.00 2006-11-10 05:47:02.015 314 13097.56 782.38 57071.66 88888.00 2006-11-10 05:47:03.015 314 13097.43 782.38 57071.29 88888.00 2006-11-10 05:47:04.015 314 13098.08 782.01 57071.91 88888.00 2006-11-10 05:47:05.015 314 13098.21 780.90 57071.91 88888.00 2006-11-10 05:47:06.015 314 13097.95 781.52 57071.42 88888.00 2006-11-10 05:47:07.015 314 13098.08 781.27 57072.15 88888.00 2006-11-10 05:47:08.015 314 13098.34 781.77 57071.42 88888.00 2006-11-10 05:47:09.015 314 13098.73 780.65 57071.66 88888.00 2006-11-10 05:47:10.015 314 13098.99 780.90 57071.17 88888.00 2006-11-10 05:47:11.015 314 13098.86 780.28 57071.29 88888.00 2006-11-10 05:47:12.015 314 13098.47 780.40 57071.66 88888.00 2006-11-10 05:47:13.015 314 13097.82 780.40 57070.20 88888.00 2006-11-10 05:47:14.015 314 13097.95 780.40 57070.32 88888.00 2006-11-10 05:47:15.015 314 13098.08 779.66 57070.56 88888.00 2006-11-10 05:47:16.015 314 13098.21 779.66 57070.80 88888.00 2006-11-10 05:47:17.015 314 13097.43 780.65 57071.17 88888.00 2006-11-10 05:47:18.015 314 13097.56 779.16 57070.80 88888.00 2006-11-10 05:47:19.015 314 13097.69 779.78 57070.07 88888.00 2006-11-10 05:47:20.015 314 13098.08 779.04 57070.32 88888.00 2006-11-10 05:47:21.015 314 13098.08 778.79 57070.80 88888.00 2006-11-10 05:47:22.015 314 13097.82 778.30 57069.58 88888.00 2006-11-10 05:47:23.015 314 13098.60 778.17 57070.44 88888.00 2006-11-10 05:47:24.015 314 13097.43 778.17 57069.95 88888.00 2006-11-10 05:47:25.015 314 13098.60 776.81 57069.83 88888.00 2006-11-10 05:47:26.015 314 13097.30 777.31 57070.32 88888.00 2006-11-10 05:47:27.015 314 13098.21 776.93 57070.32 88888.00 2006-11-10 05:47:28.015 314 13097.43 776.19 57070.44 88888.00 2006-11-10 05:47:29.015 314 13096.78 776.44 57070.93 88888.00 2006-11-10 05:47:30.015 314 13097.17 776.81 57070.56 88888.00 2006-11-10 05:47:31.015 314 13097.04 775.70 57070.44 88888.00 2006-11-10 05:47:32.015 314 13097.17 775.57 57070.56 88888.00 2006-11-10 05:47:33.015 314 13096.52 775.08 57070.32 88888.00 2006-11-10 05:47:34.015 314 13097.30 774.71 57070.68 88888.00 2006-11-10 05:47:35.015 314 13096.52 774.71 57070.44 88888.00 2006-11-10 05:47:36.015 314 13095.48 773.34 57070.32 88888.00 2006-11-10 05:47:37.015 314 13095.48 774.09 57069.58 88888.00 2006-11-10 05:47:38.015 314 13094.70 773.34 57069.58 88888.00 2006-11-10 05:47:39.015 314 13095.87 772.85 57070.44 88888.00 2006-11-10 05:47:40.015 314 13095.48 773.10 57069.58 88888.00 2006-11-10 05:47:41.015 314 13094.57 772.60 57069.83 88888.00 2006-11-10 05:47:42.015 314 13095.35 771.73 57069.46 88888.00 2006-11-10 05:47:43.015 314 13095.09 771.86 57069.58 88888.00 2006-11-10 05:47:44.015 314 13094.70 771.36 57070.56 88888.00 2006-11-10 05:47:45.015 314 13095.22 771.36 57069.83 88888.00 2006-11-10 05:47:46.015 314 13094.96 770.62 57069.83 88888.00 2006-11-10 05:47:47.015 314 13094.05 770.37 57069.83 88888.00 2006-11-10 05:47:48.015 314 13094.18 770.37 57069.46 88888.00 2006-11-10 05:47:49.015 314 13094.18 770.12 57070.32 88888.00 2006-11-10 05:47:50.015 314 13093.40 769.38 57070.07 88888.00 2006-11-10 05:47:51.015 314 13093.01 769.75 57070.07 88888.00 2006-11-10 05:47:52.015 314 13092.49 768.64 57069.58 88888.00 2006-11-10 05:47:53.015 314 13091.84 768.14 57069.46 88888.00 2006-11-10 05:47:54.015 314 13090.93 768.64 57069.71 88888.00 2006-11-10 05:47:55.015 314 13090.67 767.40 57069.83 88888.00 2006-11-10 05:47:56.015 314 13090.15 767.65 57069.58 88888.00 2006-11-10 05:47:57.015 314 13089.25 767.40 57069.21 88888.00 2006-11-10 05:47:58.015 314 13089.25 766.90 57069.34 88888.00 2006-11-10 05:47:59.015 314 13088.08 766.78 57068.97 88888.00 2006-11-10 05:48:00.015 314 13088.08 766.90 57068.85 88888.00 2006-11-10 05:48:01.015 314 13086.78 766.04 57068.85 88888.00 2006-11-10 05:48:02.015 314 13086.65 766.16 57068.85 88888.00 2006-11-10 05:48:03.015 314 13084.96 766.53 57069.21 88888.00 2006-11-10 05:48:04.015 314 13084.83 765.79 57067.87 88888.00 2006-11-10 05:48:05.015 314 13083.53 765.29 57068.12 88888.00 2006-11-10 05:48:06.015 314 13084.31 765.54 57068.12 88888.00 2006-11-10 05:48:07.015 314 13083.79 764.18 57067.87 88888.00 2006-11-10 05:48:08.015 314 13083.14 764.18 57067.62 88888.00 2006-11-10 05:48:09.015 314 13082.88 763.56 57067.14 88888.00 2006-11-10 05:48:10.015 314 13082.49 763.19 57066.65 88888.00 2006-11-10 05:48:11.015 314 13082.88 763.56 57066.28 88888.00 2006-11-10 05:48:12.015 314 13081.84 763.68 57066.77 88888.00 2006-11-10 05:48:13.015 314 13081.45 763.43 57066.53 88888.00 2006-11-10 05:48:14.015 314 13081.97 762.94 57066.40 88888.00 2006-11-10 05:48:15.015 314 13081.32 762.44 57066.16 88888.00 2006-11-10 05:48:16.015 314 13081.32 763.19 57065.55 88888.00 2006-11-10 05:48:17.015 314 13081.06 762.94 57065.67 88888.00 2006-11-10 05:48:18.015 314 13081.71 763.31 57065.06 88888.00 2006-11-10 05:48:19.015 314 13079.76 762.32 57065.18 88888.00 2006-11-10 05:48:20.015 314 13081.19 762.82 57064.20 88888.00 2006-11-10 05:48:21.015 314 13080.15 761.70 57064.81 88888.00 2006-11-10 05:48:22.015 314 13080.15 762.44 57064.94 88888.00 2006-11-10 05:48:23.015 314 13080.54 762.07 57064.57 88888.00 2006-11-10 05:48:24.015 314 13079.50 761.45 57064.32 88888.00 2006-11-10 05:48:25.015 314 13079.24 761.58 57063.59 88888.00 2006-11-10 05:48:26.015 314 13079.63 761.21 57064.32 88888.00 2006-11-10 05:48:27.015 314 13079.11 761.21 57063.35 88888.00 2006-11-10 05:48:28.015 314 13079.11 760.83 57063.35 88888.00 2006-11-10 05:48:29.015 314 13078.33 761.08 57063.10 88888.00 2006-11-10 05:48:30.015 314 13078.20 760.34 57063.23 88888.00 2006-11-10 05:48:31.015 314 13077.81 761.08 57063.47 88888.00 2006-11-10 05:48:32.015 314 13077.03 760.71 57062.61 88888.00 2006-11-10 05:48:33.015 314 13077.29 760.34 57062.37 88888.00 2006-11-10 05:48:34.015 314 13076.51 760.46 57062.98 88888.00 2006-11-10 05:48:35.015 314 13076.64 760.71 57062.25 88888.00 2006-11-10 05:48:36.015 314 13075.86 759.47 57062.25 88888.00 2006-11-10 05:48:37.015 314 13075.86 760.09 57061.64 88888.00 2006-11-10 05:48:38.015 314 13074.95 759.60 57062.00 88888.00 2006-11-10 05:48:39.015 314 13075.08 759.10 57061.51 88888.00 2006-11-10 05:48:40.015 314 13074.82 759.84 57061.27 88888.00 2006-11-10 05:48:41.015 314 13075.08 758.73 57060.66 88888.00 2006-11-10 05:48:42.015 314 13074.56 758.98 57061.76 88888.00 2006-11-10 05:48:43.015 314 13074.69 759.22 57060.78 88888.00 2006-11-10 05:48:44.015 314 13073.00 758.36 57060.41 88888.00 2006-11-10 05:48:45.015 314 13072.48 758.98 57060.41 88888.00 2006-11-10 05:48:46.015 314 13073.00 758.11 57060.41 88888.00 2006-11-10 05:48:47.015 314 13072.74 758.36 57060.17 88888.00 2006-11-10 05:48:48.015 314 13072.48 758.11 57059.43 88888.00 2006-11-10 05:48:49.015 314 13072.35 758.11 57058.95 88888.00 2006-11-10 05:48:50.015 314 13071.96 757.49 57059.92 88888.00 2006-11-10 05:48:51.015 314 13071.71 757.74 57059.07 88888.00 2006-11-10 05:48:52.015 314 13071.71 757.37 57059.07 88888.00 2006-11-10 05:48:53.015 314 13072.48 757.86 57058.34 88888.00 2006-11-10 05:48:54.015 314 13071.71 757.99 57058.34 88888.00 2006-11-10 05:48:55.015 314 13071.83 757.61 57058.46 88888.00 2006-11-10 05:48:56.015 314 13071.83 757.61 57057.72 88888.00 2006-11-10 05:48:57.015 314 13071.05 757.12 57057.60 88888.00 2006-11-10 05:48:58.015 314 13071.83 757.12 57058.09 88888.00 2006-11-10 05:48:59.015 314 13071.31 757.12 57057.23 88888.00 2006-11-10 05:49:00.015 314 13071.05 756.87 57057.48 88888.00 2006-11-10 05:49:01.015 314 13071.18 756.99 57056.99 88888.00 2006-11-10 05:49:02.015 314 13070.92 757.37 57056.99 88888.00 2006-11-10 05:49:03.015 314 13071.05 756.62 57056.87 88888.00 2006-11-10 05:49:04.015 314 13070.79 757.12 57056.38 88888.00 2006-11-10 05:49:05.015 314 13070.92 757.24 57056.75 88888.00 2006-11-10 05:49:06.015 314 13070.79 757.37 57056.50 88888.00 2006-11-10 05:49:07.015 314 13071.83 757.49 57056.13 88888.00 2006-11-10 05:49:08.015 314 13071.57 757.74 57055.77 88888.00 2006-11-10 05:49:09.015 314 13070.79 758.23 57055.03 88888.00 2006-11-10 05:49:10.015 314 13071.57 757.61 57055.28 88888.00 2006-11-10 05:49:11.015 314 13071.31 758.36 57055.52 88888.00 2006-11-10 05:49:12.015 314 13071.05 758.48 57054.91 88888.00 2006-11-10 05:49:13.015 314 13070.79 757.37 57054.42 88888.00 2006-11-10 05:49:14.015 314 13070.28 758.60 57054.67 88888.00 2006-11-10 05:49:15.015 314 13070.02 757.86 57054.30 88888.00 2006-11-10 05:49:16.015 314 13070.67 757.99 57054.91 88888.00 2006-11-10 05:49:17.015 314 13070.41 758.23 57053.93 88888.00 2006-11-10 05:49:18.015 314 13069.76 757.74 57053.93 88888.00 2006-11-10 05:49:19.015 314 13069.76 757.37 57053.20 88888.00 2006-11-10 05:49:20.015 314 13070.15 757.49 57052.95 88888.00 2006-11-10 05:49:21.015 314 13069.89 757.49 57052.46 88888.00 2006-11-10 05:49:22.015 314 13070.02 756.75 57051.98 88888.00 2006-11-10 05:49:23.015 314 13070.02 757.12 57052.34 88888.00 2006-11-10 05:49:24.015 314 13070.15 756.75 57052.34 88888.00 2006-11-10 05:49:25.015 314 13069.11 756.00 57051.36 88888.00 2006-11-10 05:49:26.015 314 13069.11 756.38 57051.24 88888.00 2006-11-10 05:49:27.015 314 13069.11 755.38 57051.00 88888.00 2006-11-10 05:49:28.015 314 13069.11 756.38 57050.88 88888.00 2006-11-10 05:49:29.015 314 13069.37 755.01 57050.27 88888.00 2006-11-10 05:49:30.015 314 13069.11 755.01 57050.14 88888.00 2006-11-10 05:49:31.015 314 13068.59 754.89 57049.04 88888.00 2006-11-10 05:49:32.015 314 13068.98 754.39 57048.80 88888.00 2006-11-10 05:49:33.015 314 13068.72 754.52 57049.29 88888.00 2006-11-10 05:49:34.015 314 13069.50 753.77 57047.94 88888.00 2006-11-10 05:49:35.015 314 13069.50 753.65 57048.55 88888.00 2006-11-10 05:49:36.015 314 13069.63 753.28 57047.94 88888.00 2006-11-10 05:49:37.015 314 13070.02 752.91 57047.09 88888.00 2006-11-10 05:49:38.015 314 13069.63 752.29 57047.21 88888.00 2006-11-10 05:49:39.015 314 13069.89 752.04 57046.72 88888.00 2006-11-10 05:49:40.015 314 13069.76 751.79 57046.11 88888.00 2006-11-10 05:49:41.015 314 13069.63 751.42 57046.23 88888.00 2006-11-10 05:49:43.015 314 13069.50 751.67 57045.62 88888.00 2006-11-10 05:49:44.015 314 13070.02 751.67 57044.76 88888.00 2006-11-10 05:49:45.015 314 13069.89 750.93 57044.89 88888.00 2006-11-10 05:49:46.015 314 13070.15 751.17 57045.01 88888.00 2006-11-10 05:49:47.015 314 13069.24 750.93 57044.76 88888.00 2006-11-10 05:49:48.015 314 13069.89 750.93 57043.79 88888.00 2006-11-10 05:49:49.015 314 13070.02 751.05 57043.42 88888.00 2006-11-10 05:49:50.015 314 13070.02 751.67 57043.91 88888.00 2006-11-10 05:49:51.015 314 13069.76 750.55 57043.66 88888.00 2006-11-10 05:49:52.015 314 13070.54 750.43 57043.79 88888.00 2006-11-10 05:49:53.015 314 13070.28 750.31 57043.42 88888.00 2006-11-10 05:49:54.015 314 13070.54 750.31 57042.68 88888.00 2006-11-10 05:49:55.015 314 13069.37 750.06 57042.68 88888.00 2006-11-10 05:49:56.015 314 13070.28 749.93 57042.80 88888.00 2006-11-10 05:49:57.015 314 13069.89 750.93 57042.32 88888.00 2006-11-10 05:49:58.015 314 13070.15 750.18 57042.80 88888.00 2006-11-10 05:49:59.015 314 13069.76 749.69 57041.71 88888.00 2006-11-10 05:50:00.015 314 13070.67 749.44 57042.20 88888.00 2006-11-10 05:50:01.015 314 13070.15 749.56 57041.95 88888.00 2006-11-10 05:50:02.015 314 13070.41 748.70 57041.09 88888.00 2006-11-10 05:50:03.015 314 13070.02 748.08 57040.73 88888.00 2006-11-10 05:50:04.015 314 13070.15 748.45 57040.48 88888.00 2006-11-10 05:50:05.015 314 13070.79 748.70 57040.97 88888.00 2006-11-10 05:50:06.015 314 13070.54 747.71 57040.61 88888.00 2006-11-10 05:50:07.015 314 13071.31 746.96 57040.97 88888.00 2006-11-10 05:50:08.015 314 13070.41 747.33 57039.87 88888.00 2006-11-10 05:50:09.015 314 13071.96 747.33 57040.24 88888.00 2006-11-10 05:50:10.015 314 13072.09 746.59 57039.75 88888.00 2006-11-10 05:50:11.015 314 13072.35 746.10 57039.26 88888.00 2006-11-10 05:50:12.015 314 13071.83 745.35 57039.75 88888.00 2006-11-10 05:50:13.015 314 13072.74 745.48 57039.14 88888.00 2006-11-10 05:50:14.015 314 13072.87 745.23 57039.63 88888.00 2006-11-10 05:50:15.015 314 13073.13 744.61 57040.12 88888.00 2006-11-10 05:50:16.015 314 13073.39 744.61 57039.38 88888.00 2006-11-10 05:50:17.015 314 13073.39 744.49 57038.89 88888.00 2006-11-10 05:50:18.015 314 13074.30 744.11 57039.26 88888.00 2006-11-10 05:50:19.015 314 13074.69 743.74 57039.02 88888.00 2006-11-10 05:50:20.015 314 13075.60 743.49 57039.50 88888.00 2006-11-10 05:50:21.015 314 13074.82 742.88 57038.16 88888.00 2006-11-10 05:50:22.015 314 13075.86 742.88 57038.77 88888.00 2006-11-10 05:50:23.015 314 13076.25 743.00 57038.77 88888.00 2006-11-10 05:50:24.015 314 13076.12 742.13 57038.28 88888.00 2006-11-10 05:50:25.015 314 13075.99 742.13 57038.53 88888.00 2006-11-10 05:50:26.015 314 13076.38 742.75 57038.41 88888.00 2006-11-10 05:50:27.015 314 13076.12 741.64 57037.67 88888.00 2006-11-10 05:50:28.015 314 13076.51 742.01 57038.04 88888.00 2006-11-10 05:50:29.015 314 13077.16 741.39 57038.04 88888.00 2006-11-10 05:50:30.015 314 13077.55 741.39 57038.16 88888.00 2006-11-10 05:50:31.015 314 13076.77 740.77 57037.91 88888.00 2006-11-10 05:50:32.015 314 13078.07 740.15 57037.55 88888.00 2006-11-10 05:50:33.015 314 13077.68 740.03 57038.04 88888.00 2006-11-10 05:50:34.015 314 13078.20 738.91 57036.69 88888.00 2006-11-10 05:50:35.015 314 13078.07 739.04 57037.43 88888.00 2006-11-10 05:50:36.015 314 13078.85 738.54 57037.06 88888.00 2006-11-10 05:50:37.015 314 13078.72 739.04 57037.91 88888.00 2006-11-10 05:50:38.015 314 13079.24 738.54 57037.06 88888.00 2006-11-10 05:50:39.015 314 13079.63 737.80 57036.94 88888.00 2006-11-10 05:50:40.015 314 13080.02 736.68 57036.45 88888.00 2006-11-10 05:50:41.015 314 13080.41 736.81 57036.57 88888.00 2006-11-10 05:50:42.015 314 13080.54 737.05 57037.06 88888.00 2006-11-10 05:50:43.015 314 13080.02 735.57 57037.06 88888.00 2006-11-10 05:50:44.015 314 13080.67 735.94 57036.94 88888.00 2006-11-10 05:50:45.015 314 13080.28 735.44 57036.82 88888.00 2006-11-10 05:50:46.015 314 13081.58 734.58 57037.30 88888.00 2006-11-10 05:50:47.015 314 13081.32 734.08 57036.82 88888.00 2006-11-10 05:50:48.015 314 13081.84 733.46 57037.30 88888.00 2006-11-10 05:50:49.015 314 13081.97 733.46 57037.18 88888.00 2006-11-10 05:50:50.015 314 13082.49 732.60 57037.91 88888.00 2006-11-10 05:50:51.015 314 13082.88 732.10 57037.18 88888.00 2006-11-10 05:50:52.015 314 13083.40 731.60 57037.79 88888.00 2006-11-10 05:50:53.015 314 13083.53 731.98 57037.30 88888.00 2006-11-10 05:50:54.015 314 13083.53 731.48 57037.91 88888.00 2006-11-10 05:50:55.015 314 13084.57 731.48 57037.79 88888.00 2006-11-10 05:50:56.015 314 13084.44 731.23 57037.91 88888.00 2006-11-10 05:50:57.015 314 13084.44 730.74 57037.79 88888.00 2006-11-10 05:50:58.015 314 13085.09 730.99 57037.55 88888.00 2006-11-10 05:50:59.015 314 13084.70 729.87 57037.79 88888.00 2006-11-10 05:51:00.015 314 13085.48 729.25 57037.43 88888.00 2006-11-10 05:51:01.015 314 13086.39 729.50 57038.41 88888.00 2006-11-10 05:51:02.015 314 13086.78 729.13 57038.04 88888.00 2006-11-10 05:51:03.015 314 13087.95 728.88 57038.53 88888.00 2006-11-10 05:51:04.015 314 13088.21 729.38 57038.53 88888.00 2006-11-10 05:51:05.015 314 13088.60 728.26 57038.53 88888.00 2006-11-10 05:51:06.015 314 13090.28 729.00 57038.41 88888.00 2006-11-10 05:51:07.015 314 13089.38 728.01 57039.14 88888.00 2006-11-10 05:51:08.015 314 13091.32 728.01 57039.26 88888.00 2006-11-10 05:51:09.015 314 13091.06 727.27 57039.87 88888.00 2006-11-10 05:51:10.015 314 13092.10 727.15 57039.75 88888.00 2006-11-10 05:51:11.015 314 13092.88 726.90 57039.75 88888.00 2006-11-10 05:51:12.015 314 13093.79 726.53 57040.00 88888.00 2006-11-10 05:51:13.015 314 13094.18 726.77 57039.87 88888.00 2006-11-10 05:51:14.015 314 13094.44 726.90 57040.48 88888.00 2006-11-10 05:51:15.015 314 13095.09 726.40 57040.85 88888.00 2006-11-10 05:51:16.015 314 13095.48 726.40 57040.73 88888.00 2006-11-10 05:51:17.015 314 13096.13 726.28 57041.22 88888.00 2006-11-10 05:51:18.015 314 13096.78 724.67 57042.20 88888.00 2006-11-10 05:51:19.015 314 13097.43 725.54 57041.95 88888.00 2006-11-10 05:51:20.015 314 13096.39 724.92 57042.32 88888.00 2006-11-10 05:51:21.015 314 13097.43 724.79 57041.58 88888.00 2006-11-10 05:51:22.015 314 13097.43 724.05 57043.30 88888.00 2006-11-10 05:51:23.015 314 13097.43 724.05 57042.68 88888.00 2006-11-10 05:51:24.015 314 13097.95 723.80 57043.05 88888.00 2006-11-10 05:51:25.015 314 13097.43 723.18 57043.79 88888.00 2006-11-10 05:51:26.015 314 13097.04 723.06 57043.91 88888.00 2006-11-10 05:51:27.015 314 13097.04 722.19 57044.52 88888.00 2006-11-10 05:51:28.015 314 13096.00 722.07 57043.91 88888.00 2006-11-10 05:51:29.015 314 13095.74 721.32 57044.52 88888.00 2006-11-10 05:51:30.015 314 13094.96 720.33 57044.64 88888.00 2006-11-10 05:51:31.015 314 13094.70 720.09 57044.52 88888.00 2006-11-10 05:51:32.015 314 13095.22 718.72 57044.39 88888.00 2006-11-10 05:51:33.015 314 13094.96 718.48 57045.01 88888.00 2006-11-10 05:51:34.015 314 13095.22 717.73 57044.89 88888.00 2006-11-10 05:51:35.015 314 13095.74 717.73 57045.13 88888.00 2006-11-10 05:51:36.015 314 13095.74 717.24 57044.64 88888.00 2006-11-10 05:51:37.015 314 13095.48 716.62 57044.76 88888.00 2006-11-10 05:51:38.015 314 13095.87 716.62 57045.50 88888.00 2006-11-10 05:51:39.015 314 13095.74 716.25 57044.76 88888.00 2006-11-10 05:51:40.015 314 13095.35 715.63 57045.25 88888.00 2006-11-10 05:51:41.015 314 13095.74 715.01 57045.25 88888.00 2006-11-10 05:51:43.015 314 13095.35 714.88 57045.74 88888.00 2006-11-10 05:51:44.015 314 13096.00 714.39 57045.86 88888.00 2006-11-10 05:51:45.015 314 13095.74 713.77 57045.98 88888.00 2006-11-10 05:51:46.015 314 13095.35 713.89 57045.25 88888.00 2006-11-10 05:51:47.015 314 13095.74 713.15 57046.23 88888.00 2006-11-10 05:51:48.015 314 13095.09 713.03 57046.35 88888.00 2006-11-10 05:51:49.015 314 13094.70 712.16 57045.62 88888.00 2006-11-10 05:51:50.015 314 13094.57 711.42 57046.72 88888.00 2006-11-10 05:51:51.015 314 13094.70 711.79 57046.23 88888.00 2006-11-10 05:51:52.015 314 13094.44 711.04 57046.35 88888.00 2006-11-10 05:51:53.015 314 13094.31 710.92 57046.11 88888.00 2006-11-10 05:51:54.015 314 13094.18 709.81 57046.60 88888.00 2006-11-10 05:51:55.015 314 13094.44 709.81 57046.35 88888.00 2006-11-10 05:51:56.015 314 13094.57 709.06 57046.47 88888.00 2006-11-10 05:51:57.015 314 13094.18 708.82 57046.47 88888.00 2006-11-10 05:51:58.015 314 13093.79 708.07 57046.47 88888.00 2006-11-10 05:51:59.015 314 13094.31 708.32 57046.35 88888.00 2006-11-10 05:52:00.015 314 13094.83 708.32 57045.86 88888.00 2006-11-10 05:52:01.015 314 13094.70 708.44 57046.47 88888.00 2006-11-10 05:52:02.015 314 13094.18 707.08 57046.96 88888.00 2006-11-10 05:52:03.015 314 13094.70 706.83 57047.09 88888.00 2006-11-10 05:52:04.015 314 13094.57 706.71 57046.84 88888.00 2006-11-10 05:52:05.015 314 13093.53 705.97 57046.47 88888.00 2006-11-10 05:52:06.015 314 13094.05 706.09 57047.21 88888.00 2006-11-10 05:52:07.015 314 13093.40 705.47 57047.09 88888.00 2006-11-10 05:52:08.015 314 13093.79 704.85 57047.33 88888.00 2006-11-10 05:52:09.015 314 13094.70 704.48 57047.21 88888.00 2006-11-10 05:52:10.015 314 13094.96 704.11 57047.09 88888.00 2006-11-10 05:52:11.015 314 13094.57 704.48 57046.96 88888.00 2006-11-10 05:52:12.015 314 13094.44 704.73 57046.96 88888.00 2006-11-10 05:52:13.015 314 13095.35 703.86 57046.72 88888.00 2006-11-10 05:52:14.015 314 13094.57 704.11 57047.21 88888.00 2006-11-10 05:52:15.015 314 13095.09 703.12 57047.21 88888.00 2006-11-10 05:52:16.015 314 13095.48 703.12 57047.45 88888.00 2006-11-10 05:52:17.015 314 13095.09 702.99 57047.21 88888.00 2006-11-10 05:52:18.015 314 13094.31 701.01 57047.09 88888.00 2006-11-10 05:52:19.015 314 13094.83 701.38 57046.96 88888.00 2006-11-10 05:52:20.015 314 13095.22 700.64 57047.21 88888.00 2006-11-10 05:52:21.015 314 13094.44 700.39 57046.96 88888.00 2006-11-10 05:52:22.015 314 13095.35 699.90 57046.72 88888.00 2006-11-10 05:52:23.015 314 13095.22 700.02 57047.09 88888.00 2006-11-10 05:52:24.015 314 13096.13 699.90 57046.84 88888.00 2006-11-10 05:52:25.015 314 13095.22 699.03 57047.33 88888.00 2006-11-10 05:52:26.015 314 13095.09 699.03 57047.82 88888.00 2006-11-10 05:52:27.015 314 13094.83 698.91 57048.06 88888.00 2006-11-10 05:52:28.015 314 13094.70 698.54 57047.57 88888.00 2006-11-10 05:52:29.015 314 13093.79 697.79 57047.33 88888.00 2006-11-10 05:52:30.015 314 13094.05 698.04 57047.09 88888.00 2006-11-10 05:52:31.015 314 13093.01 698.54 57047.45 88888.00 2006-11-10 05:52:32.015 314 13092.49 697.54 57047.21 88888.00 2006-11-10 05:52:33.015 314 13091.45 697.17 57046.96 88888.00 2006-11-10 05:52:34.015 314 13090.15 697.30 57047.09 88888.00 2006-11-10 05:52:35.015 314 13089.38 696.43 57047.09 88888.00 2006-11-10 05:52:36.015 314 13087.56 696.43 57046.84 88888.00 2006-11-10 05:52:37.015 314 13086.13 695.81 57046.60 88888.00 2006-11-10 05:52:38.015 314 13084.70 694.82 57045.62 88888.00 2006-11-10 05:52:39.015 314 13083.27 694.32 57045.50 88888.00 2006-11-10 05:52:40.015 314 13082.62 693.58 57046.23 88888.00 2006-11-10 05:52:41.015 314 13081.45 693.46 57045.50 88888.00 2006-11-10 05:52:42.015 314 13078.98 692.59 57045.01 88888.00 2006-11-10 05:52:43.015 314 13078.59 691.72 57044.89 88888.00 2006-11-10 05:52:44.015 314 13077.55 690.48 57043.79 88888.00 2006-11-10 05:52:45.015 314 13076.12 689.74 57044.39 88888.00 2006-11-10 05:52:46.015 314 13076.25 689.12 57042.80 88888.00 2006-11-10 05:52:47.015 314 13075.60 687.02 57042.56 88888.00 2006-11-10 05:52:48.015 314 13074.04 686.65 57041.83 88888.00 2006-11-10 05:52:49.015 314 13073.13 686.40 57041.83 88888.00 2006-11-10 05:52:50.015 314 13072.74 685.04 57041.46 88888.00 2006-11-10 05:52:51.015 314 13072.35 685.53 57041.83 88888.00 2006-11-10 05:52:52.015 314 13073.52 684.91 57040.61 88888.00 2006-11-10 05:52:53.015 314 13071.96 685.16 57040.24 88888.00 2006-11-10 05:52:54.015 314 13072.09 684.54 57039.50 88888.00 2006-11-10 05:52:55.015 314 13072.74 684.04 57039.38 88888.00 2006-11-10 05:52:56.015 314 13072.35 683.43 57039.26 88888.00 2006-11-10 05:52:57.015 314 13073.00 683.18 57038.28 88888.00 2006-11-10 05:52:58.015 314 13072.22 682.93 57038.53 88888.00 2006-11-10 05:52:59.015 314 13073.00 682.31 57038.16 88888.00 2006-11-10 05:53:00.015 314 13073.26 681.82 57038.04 88888.00 2006-11-10 05:53:01.015 314 13073.39 682.06 57038.04 88888.00 2006-11-10 05:53:02.015 314 13073.13 681.44 57038.41 88888.00 2006-11-10 05:53:03.015 314 13073.65 681.07 57037.43 88888.00 2006-11-10 05:53:04.015 314 13073.78 680.21 57037.55 88888.00 2006-11-10 05:53:05.015 314 13075.21 679.71 57037.79 88888.00 2006-11-10 05:53:06.015 314 13075.47 679.71 57037.55 88888.00 2006-11-10 05:53:07.015 314 13075.34 678.84 57037.18 88888.00 2006-11-10 05:53:08.015 314 13076.25 678.97 57037.79 88888.00 2006-11-10 05:53:09.015 314 13076.90 678.72 57037.79 88888.00 2006-11-10 05:53:10.015 314 13077.29 678.10 57037.43 88888.00 2006-11-10 05:53:11.015 314 13077.29 677.85 57037.79 88888.00 2006-11-10 05:53:12.015 314 13079.11 677.48 57037.67 88888.00 2006-11-10 05:53:13.015 314 13079.11 677.60 57037.79 88888.00 2006-11-10 05:53:14.015 314 13079.11 678.10 57037.91 88888.00 2006-11-10 05:53:15.015 314 13079.63 676.98 57037.67 88888.00 2006-11-10 05:53:16.015 314 13080.02 676.74 57038.41 88888.00 2006-11-10 05:53:17.015 314 13079.63 676.37 57038.53 88888.00 2006-11-10 05:53:18.015 314 13080.67 676.24 57038.41 88888.00 2006-11-10 05:53:19.015 314 13079.76 675.75 57039.14 88888.00 2006-11-10 05:53:20.015 314 13080.54 676.37 57039.63 88888.00 2006-11-10 05:53:21.015 314 13081.06 676.12 57039.14 88888.00 2006-11-10 05:53:22.015 314 13081.06 675.87 57039.87 88888.00 2006-11-10 05:53:23.015 314 13081.45 675.37 57039.26 88888.00 2006-11-10 05:53:24.015 314 13082.49 674.51 57039.87 88888.00 2006-11-10 05:53:25.015 314 13082.88 675.13 57039.63 88888.00 2006-11-10 05:53:26.015 314 13083.40 674.63 57039.14 88888.00 2006-11-10 05:53:27.015 314 13083.66 674.26 57039.87 88888.00 2006-11-10 05:53:28.015 314 13084.18 674.01 57040.24 88888.00 2006-11-10 05:53:29.015 314 13085.09 673.15 57040.24 88888.00 2006-11-10 05:53:30.015 314 13085.35 673.64 57041.34 88888.00 2006-11-10 05:53:31.015 314 13086.00 672.77 57041.58 88888.00 2006-11-10 05:53:32.015 314 13087.04 672.53 57041.34 88888.00 2006-11-10 05:53:33.015 314 13087.82 673.02 57041.46 88888.00 2006-11-10 05:53:34.015 314 13087.82 673.02 57041.71 88888.00 2006-11-10 05:53:35.015 314 13088.21 673.15 57042.32 88888.00 2006-11-10 05:53:36.015 314 13088.34 673.02 57042.20 88888.00 2006-11-10 05:53:37.015 314 13088.60 672.53 57042.56 88888.00 2006-11-10 05:53:38.015 314 13090.28 672.65 57042.68 88888.00 2006-11-10 05:53:39.015 314 13090.93 672.03 57042.56 88888.00 2006-11-10 05:53:40.015 314 13090.93 672.15 57042.68 88888.00 2006-11-10 05:53:41.015 314 13091.32 671.91 57043.17 88888.00 2006-11-10 05:53:43.015 314 13092.10 670.79 57044.15 88888.00 2006-11-10 05:53:44.015 314 13092.88 670.42 57044.27 88888.00 2006-11-10 05:53:45.015 314 13093.40 670.30 57044.64 88888.00 2006-11-10 05:53:46.015 314 13093.66 670.17 57045.62 88888.00 2006-11-10 05:53:47.015 314 13094.18 669.43 57045.13 88888.00 2006-11-10 05:53:48.015 314 13094.18 669.18 57045.86 88888.00 2006-11-10 05:53:49.015 314 13095.09 669.31 57045.25 88888.00 2006-11-10 05:53:50.015 314 13096.00 668.81 57046.47 88888.00 2006-11-10 05:53:51.015 314 13095.48 668.19 57046.11 88888.00 2006-11-10 05:53:52.015 314 13096.65 668.07 57047.70 88888.00 2006-11-10 05:53:53.015 314 13096.13 667.20 57046.84 88888.00 2006-11-10 05:53:54.015 314 13097.04 667.20 57047.70 88888.00 2006-11-10 05:53:55.015 314 13096.91 667.32 57048.19 88888.00 2006-11-10 05:53:56.015 314 13097.17 665.59 57048.19 88888.00 2006-11-10 05:53:57.015 314 13097.56 665.84 57048.55 88888.00 2006-11-10 05:53:58.015 314 13098.34 664.97 57049.65 88888.00 2006-11-10 05:53:59.015 314 13097.82 664.23 57049.65 88888.00 2006-11-10 05:54:00.015 314 13098.47 663.36 57050.14 88888.00 2006-11-10 05:54:01.015 314 13098.34 662.37 57050.63 88888.00 2006-11-10 05:54:02.015 314 13098.99 662.00 57050.02 88888.00 2006-11-10 05:54:03.015 314 13099.25 662.00 57051.49 88888.00 2006-11-10 05:54:04.015 314 13100.03 661.75 57052.10 88888.00 2006-11-10 05:54:05.015 314 13100.03 661.38 57052.22 88888.00 2006-11-10 05:54:06.015 314 13099.64 661.26 57053.20 88888.00 2006-11-10 05:54:07.015 314 13100.03 661.38 57054.05 88888.00 2006-11-10 05:54:08.015 314 13100.55 661.50 57053.81 88888.00 2006-11-10 05:54:09.015 314 13101.46 661.50 57055.16 88888.00 2006-11-10 05:54:10.015 314 13100.81 660.88 57055.52 88888.00 2006-11-10 05:54:11.015 314 13101.59 661.01 57056.50 88888.00 2006-11-10 05:54:12.015 314 13102.11 662.00 57057.11 88888.00 2006-11-10 05:54:13.015 314 13101.72 661.26 57057.23 88888.00 2006-11-10 05:54:14.015 314 13102.11 660.64 57057.97 88888.00 2006-11-10 05:54:15.015 314 13101.85 660.76 57059.31 88888.00 2006-11-10 05:54:16.015 314 13101.20 660.14 57059.31 88888.00 2006-11-10 05:54:17.015 314 13101.20 659.65 57060.05 88888.00 2006-11-10 05:54:18.015 314 13101.46 659.15 57060.17 88888.00 2006-11-10 05:54:19.015 314 13101.33 659.27 57061.51 88888.00 2006-11-10 05:54:20.015 314 13100.81 658.65 57062.12 88888.00 2006-11-10 05:54:21.015 314 13100.94 658.28 57062.37 88888.00 2006-11-10 05:54:22.015 314 13100.55 658.16 57063.10 88888.00 2006-11-10 05:54:23.015 314 13100.55 656.80 57062.86 88888.00 2006-11-10 05:54:24.015 314 13100.42 657.42 57063.59 88888.00 2006-11-10 05:54:25.015 314 13098.73 657.66 57064.57 88888.00 2006-11-10 05:54:26.015 314 13098.60 657.17 57065.67 88888.00 2006-11-10 05:54:27.015 314 13097.95 656.18 57066.16 88888.00 2006-11-10 05:54:28.015 314 13097.17 655.93 57066.77 88888.00 2006-11-10 05:54:29.015 314 13096.65 655.68 57066.65 88888.00 2006-11-10 05:54:30.015 314 13096.13 654.94 57067.87 88888.00 2006-11-10 05:54:31.015 314 13095.35 654.57 57068.48 88888.00 2006-11-10 05:54:32.015 314 13094.96 653.95 57069.09 88888.00 2006-11-10 05:54:33.015 314 13093.79 653.70 57070.32 88888.00 2006-11-10 05:54:34.015 314 13093.53 653.58 57070.20 88888.00 2006-11-10 05:54:35.015 314 13092.75 653.70 57070.56 88888.00 2006-11-10 05:54:36.015 314 13091.97 653.70 57070.93 88888.00 2006-11-10 05:54:37.015 314 13091.45 652.96 57071.54 88888.00 2006-11-10 05:54:38.015 314 13091.06 652.59 57072.27 88888.00 2006-11-10 05:54:39.015 314 13089.76 651.35 57072.15 88888.00 2006-11-10 05:54:40.015 314 13089.63 652.21 57072.88 88888.00 2006-11-10 05:54:41.015 314 13088.60 651.72 57073.01 88888.00 2006-11-10 05:54:42.015 314 13087.43 652.34 57073.62 88888.00 2006-11-10 05:54:43.015 314 13086.78 650.98 57073.50 88888.00 2006-11-10 05:54:44.015 314 13086.13 651.47 57074.11 88888.00 2006-11-10 05:54:45.015 314 13084.18 650.36 57073.98 88888.00 2006-11-10 05:54:46.015 314 13083.79 650.23 57074.96 88888.00 2006-11-10 05:54:47.015 314 13083.01 649.74 57074.84 88888.00 2006-11-10 05:54:48.015 314 13083.01 649.37 57075.09 88888.00 2006-11-10 05:54:49.015 314 13082.49 649.49 57074.96 88888.00 2006-11-10 05:54:50.015 314 13082.23 648.99 57076.06 88888.00 2006-11-10 05:54:51.015 314 13081.71 648.37 57076.55 88888.00 2006-11-10 05:54:52.015 314 13081.58 648.50 57076.06 88888.00 2006-11-10 05:54:53.015 314 13080.41 648.50 57076.92 88888.00 2006-11-10 05:54:54.015 314 13079.89 647.88 57076.18 88888.00 2006-11-10 05:54:55.015 314 13079.76 648.50 57077.04 88888.00 2006-11-10 05:54:56.015 314 13079.37 648.37 57077.29 88888.00 2006-11-10 05:54:57.015 314 13078.98 648.62 57077.53 88888.00 2006-11-10 05:54:58.015 314 13078.20 648.87 57078.27 88888.00 2006-11-10 05:54:59.015 314 13077.29 648.75 57078.63 88888.00 2006-11-10 05:55:00.015 314 13075.73 647.63 57078.63 88888.00 2006-11-10 05:55:01.015 314 13076.12 647.88 57079.00 88888.00 2006-11-10 05:55:02.015 314 13074.95 648.00 57078.88 88888.00 2006-11-10 05:55:03.015 314 13074.17 648.13 57079.24 88888.00 2006-11-10 05:55:04.015 314 13074.30 647.26 57079.73 88888.00 2006-11-10 05:55:05.015 314 13073.65 647.88 57080.71 88888.00 2006-11-10 05:55:06.015 314 13073.13 647.26 57080.71 88888.00 2006-11-10 05:55:07.015 314 13072.48 647.38 57080.71 88888.00 2006-11-10 05:55:08.015 314 13072.22 647.88 57080.59 88888.00 2006-11-10 05:55:09.015 314 13071.31 647.14 57081.44 88888.00 2006-11-10 05:55:10.015 314 13070.54 646.89 57081.93 88888.00 2006-11-10 05:55:11.015 314 13070.28 646.27 57082.05 88888.00 2006-11-10 05:55:12.015 314 13069.63 646.02 57082.54 88888.00 2006-11-10 05:55:13.015 314 13069.37 646.02 57083.03 88888.00 2006-11-10 05:55:14.015 314 13069.11 645.28 57083.28 88888.00 2006-11-10 05:55:15.015 314 13068.46 644.78 57083.77 88888.00 2006-11-10 05:55:16.015 314 13067.81 645.03 57083.89 88888.00 2006-11-10 05:55:17.015 314 13067.03 645.65 57084.25 88888.00 2006-11-10 05:55:18.015 314 13066.25 645.77 57084.74 88888.00 2006-11-10 05:55:19.015 314 13066.38 647.26 57084.38 88888.00 2006-11-10 05:55:20.015 314 13065.47 646.39 57085.60 88888.00 2006-11-10 05:55:21.015 314 13064.17 647.38 57086.33 88888.00 2006-11-10 05:55:22.015 314 13063.39 647.38 57086.46 88888.00 2006-11-10 05:55:23.015 314 13063.00 648.00 57086.70 88888.00 2006-11-10 05:55:24.015 314 13061.83 647.63 57087.07 88888.00 2006-11-10 05:55:25.015 314 13062.09 648.62 57087.68 88888.00 2006-11-10 05:55:26.015 314 13061.57 649.37 57087.80 88888.00 2006-11-10 05:55:27.015 314 13061.31 649.12 57088.66 88888.00 2006-11-10 05:55:28.015 314 13061.31 649.74 57089.27 88888.00 2006-11-10 05:55:29.015 314 13061.70 650.23 57090.12 88888.00 2006-11-10 05:55:30.015 314 13060.92 649.86 57091.22 88888.00 2006-11-10 05:55:31.015 314 13060.27 648.50 57091.22 88888.00 2006-11-10 05:55:32.015 314 13060.14 648.87 57092.20 88888.00 2006-11-10 05:55:33.015 314 13059.88 649.37 57092.57 88888.00 2006-11-10 05:55:34.015 314 13059.75 649.49 57092.94 88888.00 2006-11-10 05:55:35.015 314 13059.88 649.86 57093.67 88888.00 2006-11-10 05:55:36.015 314 13059.49 650.11 57094.65 88888.00 2006-11-10 05:55:37.015 314 13060.14 650.60 57095.99 88888.00 2006-11-10 05:55:38.015 314 13059.36 650.60 57096.73 88888.00 2006-11-10 05:55:39.015 314 13059.62 651.10 57097.09 88888.00 2006-11-10 05:55:40.015 314 13059.23 651.59 57097.58 88888.00 2006-11-10 05:55:41.015 314 13059.36 651.84 57098.56 88888.00 2006-11-10 05:55:43.015 314 13058.71 651.22 57100.15 88888.00 2006-11-10 05:55:44.015 314 13057.93 651.97 57100.52 88888.00 2006-11-10 05:55:45.015 314 13057.54 652.21 57101.86 88888.00 2006-11-10 05:55:46.015 314 13056.50 653.08 57101.13 88888.00 2006-11-10 05:55:47.015 314 13055.85 653.58 57101.98 88888.00 2006-11-10 05:55:48.015 314 13055.20 653.82 57102.96 88888.00 2006-11-10 05:55:49.015 314 13055.20 654.82 57103.33 88888.00 2006-11-10 05:55:50.015 314 13054.29 655.31 57104.30 88888.00 2006-11-10 05:55:51.015 314 13053.77 655.43 57104.92 88888.00 2006-11-10 05:55:52.015 314 13054.29 656.55 57105.53 88888.00 2006-11-10 05:55:53.015 314 13054.81 657.29 57106.02 88888.00 2006-11-10 05:55:54.015 314 13054.55 657.79 57107.48 88888.00 2006-11-10 05:55:55.015 314 13054.42 658.28 57107.61 88888.00 2006-11-10 05:55:56.015 314 13054.16 658.41 57108.46 88888.00 2006-11-10 05:55:57.015 314 13053.90 657.91 57108.95 88888.00 2006-11-10 05:55:58.015 314 13053.25 658.53 57110.18 88888.00 2006-11-10 05:55:59.015 314 13053.64 659.52 57110.91 88888.00 2006-11-10 05:56:00.015 314 13053.12 660.26 57111.64 88888.00 2006-11-10 05:56:01.015 314 13052.35 660.88 57111.64 88888.00 2006-11-10 05:56:02.015 314 13051.18 660.76 57112.50 88888.00 2006-11-10 05:56:03.015 314 13050.92 661.87 57112.86 88888.00 2006-11-10 05:56:04.015 314 13048.97 662.62 57112.86 88888.00 2006-11-10 05:56:05.015 314 13048.19 661.75 57113.72 88888.00 2006-11-10 05:56:06.015 314 13046.89 662.49 57114.33 88888.00 2006-11-10 05:56:07.015 314 13046.76 663.48 57114.33 88888.00 2006-11-10 05:56:08.015 314 13045.33 663.86 57115.07 88888.00 2006-11-10 05:56:09.015 314 13044.94 663.24 57115.07 88888.00 2006-11-10 05:56:10.015 314 13044.29 663.86 57115.19 88888.00 2006-11-10 05:56:11.015 314 13042.21 663.98 57115.80 88888.00 2006-11-10 05:56:12.015 314 13041.43 664.23 57115.92 88888.00 2006-11-10 05:56:13.015 314 13039.48 663.73 57116.53 88888.00 2006-11-10 05:56:14.015 314 13038.44 663.36 57117.27 88888.00 2006-11-10 05:56:15.015 314 13037.79 662.87 57116.53 88888.00 2006-11-10 05:56:16.015 314 13037.79 663.48 57117.63 88888.00 2006-11-10 05:56:17.015 314 13037.27 663.36 57118.00 88888.00 2006-11-10 05:56:18.015 314 13037.40 663.73 57118.49 88888.00 2006-11-10 05:56:19.015 314 13037.01 664.60 57118.98 88888.00 2006-11-10 05:56:20.015 314 13036.62 663.86 57119.47 88888.00 2006-11-10 05:56:21.015 314 13035.97 664.23 57119.71 88888.00 2006-11-10 05:56:22.015 314 13035.32 664.60 57119.47 88888.00 2006-11-10 05:56:23.015 314 13035.71 665.22 57120.08 88888.00 2006-11-10 05:56:24.015 314 13035.32 666.09 57120.81 88888.00 2006-11-10 05:56:25.015 314 13035.97 666.33 57119.84 88888.00 2006-11-10 05:56:26.015 314 13035.58 666.83 57121.06 88888.00 2006-11-10 05:56:27.015 314 13034.80 667.45 57120.81 88888.00 2006-11-10 05:56:28.015 314 13033.77 668.44 57121.42 88888.00 2006-11-10 05:56:29.015 314 13032.99 668.44 57121.42 88888.00 2006-11-10 05:56:30.015 314 13032.08 668.69 57121.42 88888.00 2006-11-10 05:56:31.015 314 13032.86 669.43 57121.06 88888.00 2006-11-10 05:56:32.015 314 13032.47 669.31 57121.67 88888.00 2006-11-10 05:56:33.015 314 13033.25 670.42 57121.91 88888.00 2006-11-10 05:56:34.015 314 13033.12 670.79 57122.64 88888.00 2006-11-10 05:56:35.015 314 13033.77 671.41 57121.79 88888.00 2006-11-10 05:56:36.015 314 13034.93 672.53 57123.38 88888.00 2006-11-10 05:56:37.015 314 13035.06 673.52 57123.62 88888.00 2006-11-10 05:56:38.015 314 13035.19 674.14 57123.87 88888.00 2006-11-10 05:56:39.015 314 13034.42 675.00 57123.99 88888.00 2006-11-10 05:56:40.015 314 13033.77 674.88 57124.23 88888.00 2006-11-10 05:56:41.015 314 13032.86 675.00 57124.85 88888.00 2006-11-10 05:56:42.015 314 13032.60 675.99 57124.23 88888.00 2006-11-10 05:56:43.015 314 13032.08 676.74 57125.82 88888.00 2006-11-10 05:56:44.015 314 13032.73 677.36 57126.44 88888.00 2006-11-10 05:56:45.015 314 13033.64 677.73 57127.17 88888.00 2006-11-10 05:56:46.015 314 13033.77 678.47 57127.54 88888.00 2006-11-10 05:56:47.015 314 13034.42 679.46 57128.27 88888.00 2006-11-10 05:56:48.015 314 13034.93 680.45 57129.12 88888.00 2006-11-10 05:56:49.015 314 13035.19 680.95 57129.49 88888.00 2006-11-10 05:56:50.015 314 13035.97 681.82 57130.84 88888.00 2006-11-10 05:56:51.015 314 13036.10 683.05 57132.06 88888.00 2006-11-10 05:56:52.015 314 13036.88 683.55 57132.30 88888.00 2006-11-10 05:56:53.015 314 13035.58 683.80 57133.29 88888.00 2006-11-10 05:56:54.015 314 13036.36 684.17 57133.41 88888.00 2006-11-10 05:56:55.015 314 13035.84 684.54 57134.14 88888.00 2006-11-10 05:56:56.015 314 13034.80 684.91 57134.63 88888.00 2006-11-10 05:56:57.015 314 13035.71 685.16 57135.48 88888.00 2006-11-10 05:56:58.015 314 13035.32 685.28 57135.85 88888.00 2006-11-10 05:56:59.015 314 13035.06 685.78 57136.34 88888.00 2006-11-10 05:57:00.015 314 13035.32 686.27 57136.83 88888.00 2006-11-10 05:57:01.015 314 13034.54 686.89 57136.83 88888.00 2006-11-10 05:57:02.015 314 13033.64 687.51 57137.32 88888.00 2006-11-10 05:57:03.015 314 13032.60 688.13 57138.66 88888.00 2006-11-10 05:57:04.015 314 13033.12 688.13 57137.93 88888.00 2006-11-10 05:57:05.015 314 13032.60 688.38 57138.79 88888.00 2006-11-10 05:57:06.015 314 13033.12 688.01 57139.03 88888.00 2006-11-10 05:57:07.015 314 13032.34 688.38 57139.40 88888.00 2006-11-10 05:57:08.015 314 13031.95 689.49 57139.76 88888.00 2006-11-10 05:57:09.015 314 13031.82 689.49 57140.13 88888.00 2006-11-10 05:57:10.015 314 13032.47 689.99 57140.50 88888.00 2006-11-10 05:57:11.015 314 13032.34 691.10 57140.25 88888.00 2006-11-10 05:57:12.015 314 13033.12 691.10 57140.98 88888.00 2006-11-10 05:57:13.015 314 13034.16 692.47 57141.60 88888.00 2006-11-10 05:57:14.015 314 13033.77 693.33 57141.96 88888.00 2006-11-10 05:57:15.015 314 13033.77 694.08 57142.33 88888.00 2006-11-10 05:57:16.015 314 13035.06 694.94 57142.82 88888.00 2006-11-10 05:57:17.015 314 13036.75 695.93 57143.80 88888.00 2006-11-10 05:57:18.015 314 13037.27 696.55 57144.78 88888.00 2006-11-10 05:57:19.015 314 13037.66 697.30 57144.90 88888.00 2006-11-10 05:57:20.015 314 13038.18 698.29 57145.27 88888.00 2006-11-10 05:57:21.015 314 13039.22 699.03 57145.75 88888.00 2006-11-10 05:57:22.015 314 13038.96 699.77 57146.61 88888.00 2006-11-10 05:57:23.015 314 13039.48 700.02 57147.46 88888.00 2006-11-10 05:57:24.015 314 13040.13 700.89 57148.20 88888.00 2006-11-10 05:57:25.015 314 13040.13 701.63 57149.05 88888.00 2006-11-10 05:57:26.015 314 13040.65 702.25 57149.30 88888.00 2006-11-10 05:57:27.015 314 13040.91 702.75 57149.30 88888.00 2006-11-10 05:57:28.015 314 13042.86 703.61 57151.01 88888.00 2006-11-10 05:57:29.015 314 13042.86 704.60 57151.75 88888.00 2006-11-10 05:57:30.015 314 13044.68 704.98 57151.99 88888.00 2006-11-10 05:57:31.015 314 13044.29 704.73 57152.85 88888.00 2006-11-10 05:57:32.015 314 13045.85 706.21 57152.97 88888.00 2006-11-10 05:57:33.015 314 13044.81 705.84 57154.07 88888.00 2006-11-10 05:57:34.015 314 13045.33 706.83 57154.80 88888.00 2006-11-10 05:57:35.015 314 13046.50 706.71 57154.80 88888.00 2006-11-10 05:57:36.015 314 13045.72 707.58 57155.54 88888.00 2006-11-10 05:57:37.015 314 13045.46 707.58 57155.54 88888.00 2006-11-10 05:57:38.015 314 13044.68 708.07 57156.52 88888.00 2006-11-10 05:57:39.015 314 13043.90 708.07 57156.88 88888.00 2006-11-10 05:57:40.015 314 13043.77 708.20 57157.12 88888.00 2006-11-10 05:57:41.015 314 13044.29 709.56 57157.37 88888.00 2006-11-10 05:57:42.015 314 13043.90 709.93 57158.59 88888.00 2006-11-10 05:57:43.015 314 13043.25 710.67 57158.47 88888.00 2006-11-10 05:57:44.015 314 13042.99 711.17 57158.59 88888.00 2006-11-10 05:57:45.015 314 13043.51 711.29 57159.69 88888.00 2006-11-10 05:57:46.015 314 13042.73 711.54 57160.06 88888.00 2006-11-10 05:57:47.015 314 13042.21 712.16 57159.82 88888.00 2006-11-10 05:57:48.015 314 13041.30 712.16 57160.30 88888.00 2006-11-10 05:57:49.015 314 13041.56 712.04 57160.67 88888.00 2006-11-10 05:57:50.015 314 13041.17 711.66 57160.79 88888.00 2006-11-10 05:57:51.015 314 13040.91 710.80 57161.53 88888.00 2006-11-10 05:57:52.015 314 13041.17 711.91 57161.41 88888.00 2006-11-10 05:57:53.015 314 13041.56 711.79 57161.77 88888.00 2006-11-10 05:57:54.015 314 13040.52 711.42 57161.89 88888.00 2006-11-10 05:57:55.015 314 13041.82 712.04 57162.50 88888.00 2006-11-10 05:57:56.015 314 13041.82 712.28 57162.02 88888.00 2006-11-10 05:57:57.015 314 13042.60 712.65 57162.14 88888.00 2006-11-10 05:57:58.015 314 13042.99 713.77 57162.14 88888.00 2006-11-10 05:57:59.015 314 13043.12 714.26 57162.26 88888.00 2006-11-10 05:58:00.015 314 13044.42 714.51 57163.61 88888.00 2006-11-10 05:58:01.015 314 13044.29 715.50 57163.61 88888.00 2006-11-10 05:58:02.015 314 13044.42 716.37 57163.73 88888.00 2006-11-10 05:58:03.015 314 13045.07 715.88 57163.97 88888.00 2006-11-10 05:58:04.015 314 13045.33 716.87 57164.21 88888.00 2006-11-10 05:58:05.015 314 13045.07 716.87 57164.46 88888.00 2006-11-10 05:58:06.015 314 13044.68 717.98 57164.71 88888.00 2006-11-10 05:58:07.015 314 13044.68 717.73 57165.07 88888.00 2006-11-10 05:58:08.015 314 13044.16 718.85 57165.07 88888.00 2006-11-10 05:58:09.015 314 13044.68 719.96 57165.56 88888.00 2006-11-10 05:58:10.015 314 13045.46 720.21 57165.68 88888.00 2006-11-10 05:58:11.015 314 13044.94 720.58 57166.30 88888.00 2006-11-10 05:58:12.015 314 13045.72 721.70 57166.30 88888.00 2006-11-10 05:58:13.015 314 13044.68 722.44 57166.05 88888.00 2006-11-10 05:58:14.015 314 13044.81 723.06 57166.17 88888.00 2006-11-10 05:58:15.015 314 13044.42 723.18 57166.30 88888.00 2006-11-10 05:58:16.015 314 13043.90 723.93 57166.66 88888.00 2006-11-10 05:58:17.015 314 13043.25 724.30 57166.66 88888.00 2006-11-10 05:58:18.015 314 13043.25 724.92 57166.30 88888.00 2006-11-10 05:58:19.015 314 13042.99 725.29 57165.80 88888.00 2006-11-10 05:58:20.015 314 13041.56 727.15 57166.66 88888.00 2006-11-10 05:58:21.015 314 13041.30 726.77 57166.91 88888.00 2006-11-10 05:58:22.015 314 13040.65 726.77 57166.91 88888.00 2006-11-10 05:58:23.014 314 13040.78 728.14 57166.42 88888.00 2006-11-10 05:58:24.014 314 13040.65 728.63 57166.79 88888.00 2006-11-10 05:58:25.014 314 13040.91 729.13 57166.66 88888.00 2006-11-10 05:58:26.014 314 13041.69 729.25 57167.27 88888.00 2006-11-10 05:58:27.014 314 13041.04 729.50 57166.79 88888.00 2006-11-10 05:58:28.014 314 13041.69 730.12 57166.66 88888.00 2006-11-10 05:58:29.014 314 13041.30 730.61 57166.79 88888.00 2006-11-10 05:58:30.014 314 13041.56 730.86 57167.39 88888.00 2006-11-10 05:58:31.014 314 13041.56 731.23 57166.54 88888.00 2006-11-10 05:58:32.014 314 13041.95 731.73 57166.30 88888.00 2006-11-10 05:58:33.014 314 13040.91 732.47 57166.66 88888.00 2006-11-10 05:58:34.014 314 13041.69 733.09 57166.30 88888.00 2006-11-10 05:58:35.014 314 13041.82 733.34 57166.91 88888.00 2006-11-10 05:58:36.014 314 13041.82 732.97 57166.42 88888.00 2006-11-10 05:58:37.014 314 13042.21 733.71 57167.27 88888.00 2006-11-10 05:58:38.014 314 13043.38 733.34 57166.54 88888.00 2006-11-10 05:58:39.014 314 13043.38 733.21 57166.42 88888.00 2006-11-10 05:58:40.014 314 13043.12 734.08 57166.05 88888.00 2006-11-10 05:58:41.014 314 13043.38 734.45 57166.05 88888.00 2006-11-10 05:58:42.014 314 13043.77 735.44 57166.30 88888.00 2006-11-10 05:58:43.014 314 13044.68 735.57 57166.91 88888.00 2006-11-10 05:58:44.014 314 13045.07 736.19 57166.05 88888.00 2006-11-10 05:58:45.014 314 13045.98 736.06 57166.30 88888.00 2006-11-10 05:58:46.014 314 13046.63 736.56 57166.91 88888.00 2006-11-10 05:58:47.014 314 13047.67 736.31 57166.91 88888.00 2006-11-10 05:58:48.014 314 13048.19 737.55 57166.66 88888.00 2006-11-10 05:58:49.014 314 13048.71 738.17 57167.76 88888.00 2006-11-10 05:58:50.014 314 13048.97 738.42 57167.27 88888.00 2006-11-10 05:58:51.014 314 13048.84 738.54 57167.88 88888.00 2006-11-10 05:58:52.014 314 13048.84 739.28 57167.64 88888.00 2006-11-10 05:58:53.014 314 13049.10 739.90 57167.76 88888.00 2006-11-10 05:58:54.014 314 13049.36 740.65 57167.64 88888.00 2006-11-10 05:58:55.014 314 13050.27 740.52 57167.39 88888.00 2006-11-10 05:58:56.014 314 13051.05 740.89 57168.13 88888.00 2006-11-10 05:58:57.014 314 13051.83 741.27 57168.62 88888.00 2006-11-10 05:58:58.014 314 13050.40 742.63 57168.13 88888.00 2006-11-10 05:58:59.014 314 13050.92 743.12 57168.25 88888.00 2006-11-10 05:59:00.014 314 13050.40 743.49 57168.62 88888.00 2006-11-10 05:59:01.014 314 13050.79 744.24 57168.01 88888.00 2006-11-10 05:59:02.014 314 13050.53 744.98 57168.86 88888.00 2006-11-10 05:59:03.014 314 13051.18 745.72 57168.25 88888.00 2006-11-10 05:59:04.014 314 13051.70 746.71 57168.62 88888.00 2006-11-10 05:59:05.014 314 13051.96 747.33 57167.88 88888.00 2006-11-10 05:59:06.014 314 13051.05 747.58 57168.86 88888.00 2006-11-10 05:59:07.014 314 13051.57 747.09 57168.74 88888.00 2006-11-10 05:59:08.014 314 13051.44 748.08 57169.23 88888.00 2006-11-10 05:59:09.014 314 13051.83 748.57 57168.74 88888.00 2006-11-10 05:59:10.014 314 13050.66 748.32 57169.11 88888.00 2006-11-10 05:59:11.014 314 13051.70 749.69 57168.38 88888.00 2006-11-10 05:59:12.014 314 13051.96 749.19 57168.98 88888.00 2006-11-10 05:59:13.014 314 13051.44 749.44 57169.35 88888.00 2006-11-10 05:59:14.014 314 13051.57 750.80 57169.47 88888.00 2006-11-10 05:59:15.014 314 13052.61 751.05 57169.47 88888.00 2006-11-10 05:59:16.014 314 13053.51 751.54 57169.84 88888.00 2006-11-10 05:59:17.014 314 13053.64 752.16 57169.60 88888.00 2006-11-10 05:59:18.014 314 13055.07 752.29 57169.96 88888.00 2006-11-10 05:59:19.014 314 13055.20 752.16 57170.33 88888.00 2006-11-10 05:59:20.014 314 13056.24 753.90 57169.84 88888.00 2006-11-10 05:59:21.014 314 13057.54 754.64 57170.21 88888.00 2006-11-10 05:59:22.014 314 13058.32 755.01 57170.57 88888.00 2006-11-10 05:59:23.014 314 13059.23 755.38 57171.43 88888.00 2006-11-10 05:59:24.014 314 13059.75 756.38 57171.68 88888.00 2006-11-10 05:59:25.014 314 13060.40 756.87 57171.43 88888.00 2006-11-10 05:59:26.014 314 13061.44 757.12 57171.55 88888.00 2006-11-10 05:59:27.014 314 13061.18 757.12 57171.80 88888.00 2006-11-10 05:59:28.014 314 13061.96 757.49 57171.80 88888.00 2006-11-10 05:59:29.014 314 13062.09 758.23 57173.14 88888.00 2006-11-10 05:59:30.014 314 13062.22 758.11 57173.63 88888.00 2006-11-10 05:59:31.014 314 13062.61 759.10 57172.77 88888.00 2006-11-10 05:59:32.014 314 13062.74 759.35 57173.27 88888.00 2006-11-10 05:59:33.014 314 13063.39 759.35 57173.51 88888.00 2006-11-10 05:59:34.014 314 13063.26 759.60 57173.63 88888.00 2006-11-10 05:59:35.014 314 13063.52 759.22 57173.51 88888.00 2006-11-10 05:59:36.014 314 13064.04 760.71 57173.63 88888.00 2006-11-10 05:59:37.014 314 13064.30 760.21 57173.63 88888.00 2006-11-10 05:59:38.014 314 13064.17 760.59 57174.24 88888.00 2006-11-10 05:59:39.014 314 13065.21 760.59 57174.86 88888.00 2006-11-10 05:59:40.014 314 13064.69 761.70 57174.98 88888.00 2006-11-10 05:59:41.014 314 13064.56 761.70 57174.61 88888.00 2006-11-10 05:59:43.014 314 13064.30 761.21 57174.98 88888.00 2006-11-10 05:59:44.014 314 13064.82 760.09 57175.22 88888.00 2006-11-10 05:59:45.014 314 13064.17 760.83 57174.36 88888.00 2006-11-10 05:59:46.014 314 13064.56 760.59 57174.24 88888.00 2006-11-10 05:59:47.014 314 13064.82 761.08 57175.46 88888.00 2006-11-10 05:59:48.014 314 13064.43 761.33 57174.61 88888.00 2006-11-10 05:59:49.014 314 13063.91 761.45 57174.86 88888.00 2006-11-10 05:59:50.014 314 13064.69 761.45 57174.86 88888.00 2006-11-10 05:59:51.014 314 13064.43 761.70 57174.49 88888.00 2006-11-10 05:59:52.014 314 13065.08 762.32 57174.98 88888.00 2006-11-10 05:59:53.014 314 13064.82 762.20 57174.98 88888.00 2006-11-10 05:59:54.014 314 13065.34 762.69 57174.98 88888.00 2006-11-10 05:59:55.014 314 13066.25 763.31 57174.98 88888.00 2006-11-10 06:00:00.014 314 13066.77 764.43 57175.71 88888.00 2006-11-10 06:00:01.014 314 13067.03 764.80 57175.95 88888.00 2006-11-10 06:00:02.014 314 13066.77 764.55 57176.69 88888.00 2006-11-10 06:00:03.014 314 13067.42 765.66 57175.83 88888.00 2006-11-10 06:00:04.014 314 13068.46 765.79 57176.44 88888.00 2006-11-10 06:00:05.014 314 13068.33 765.79 57175.95 88888.00 2006-11-10 06:00:06.014 314 13068.46 766.28 57176.69 88888.00 2006-11-10 06:00:07.014 314 13067.16 766.41 57177.18 88888.00 2006-11-10 06:00:08.014 314 13068.20 766.66 57177.05 88888.00 2006-11-10 06:00:09.014 314 13068.20 766.66 57177.18 88888.00 2006-11-10 06:00:10.014 314 13068.20 766.66 57177.54 88888.00 2006-11-10 06:00:11.014 314 13068.98 767.52 57177.05 88888.00 2006-11-10 06:00:12.014 314 13069.37 767.40 57177.54 88888.00 2006-11-10 06:00:13.014 314 13069.76 768.27 57177.91 88888.00 2006-11-10 06:00:14.014 314 13070.02 768.39 57177.79 88888.00 2006-11-10 06:00:15.014 314 13069.89 769.01 57177.79 88888.00 2006-11-10 06:00:16.014 314 13070.02 768.88 57177.54 88888.00 2006-11-10 06:00:17.014 314 13070.02 769.13 57176.81 88888.00 2006-11-10 06:00:18.014 314 13070.54 768.51 57177.54 88888.00 2006-11-10 06:00:19.014 314 13070.02 769.01 57177.66 88888.00 2006-11-10 06:00:20.014 314 13070.41 768.88 57178.03 88888.00 2006-11-10 06:00:21.014 314 13070.28 770.12 57177.66 88888.00 2006-11-10 06:00:22.014 314 13069.76 769.50 57177.42 88888.00 2006-11-10 06:00:23.014 314 13069.37 770.25 57177.66 88888.00 2006-11-10 06:00:24.014 314 13069.24 770.12 57177.91 88888.00 2006-11-10 06:00:25.014 314 13070.54 770.74 57177.42 88888.00 2006-11-10 06:00:26.014 314 13070.28 771.11 57177.18 88888.00 2006-11-10 06:00:27.014 314 13069.76 771.11 57177.91 88888.00 2006-11-10 06:00:28.014 314 13068.59 772.35 57178.03 88888.00 2006-11-10 06:00:29.014 314 13068.85 772.48 57177.18 88888.00 2006-11-10 06:00:30.014 314 13068.72 772.35 57178.03 88888.00 2006-11-10 06:00:31.014 314 13069.11 772.48 57177.79 88888.00 2006-11-10 06:00:32.014 314 13068.72 772.48 57177.66 88888.00 2006-11-10 06:00:33.014 314 13068.72 772.10 57177.42 88888.00 2006-11-10 06:00:34.014 314 13068.46 772.60 57177.05 88888.00 2006-11-10 06:00:35.014 314 13068.72 772.60 57177.66 88888.00 2006-11-10 06:00:36.014 314 13069.50 772.48 57176.44 88888.00 2006-11-10 06:00:37.014 314 13068.33 772.97 57176.57 88888.00 2006-11-10 06:00:38.014 314 13068.72 772.10 57177.54 88888.00 2006-11-10 06:00:39.014 314 13068.20 772.72 57176.81 88888.00 2006-11-10 06:00:40.014 314 13068.85 771.98 57176.44 88888.00 2006-11-10 06:00:41.014 314 13068.98 771.86 57176.93 88888.00 2006-11-10 06:00:42.014 314 13068.07 772.60 57177.05 88888.00 2006-11-10 06:00:43.014 314 13068.20 772.35 57176.20 88888.00 2006-11-10 06:00:44.014 314 13068.20 772.97 57176.69 88888.00 2006-11-10 06:00:45.014 314 13067.81 773.22 57176.57 88888.00 2006-11-10 06:00:46.014 314 13068.98 772.35 57176.08 88888.00 2006-11-10 06:00:47.014 314 13068.20 772.72 57175.59 88888.00 2006-11-10 06:00:48.014 314 13067.94 771.98 57175.95 88888.00 2006-11-10 06:00:49.014 314 13067.94 772.85 57175.95 88888.00 2006-11-10 06:00:50.014 314 13067.94 772.35 57175.59 88888.00 2006-11-10 06:00:51.014 314 13067.68 772.72 57175.95 88888.00 2006-11-10 06:00:52.014 314 13067.68 773.10 57175.83 88888.00 2006-11-10 06:00:53.014 314 13066.90 772.97 57175.46 88888.00 2006-11-10 06:00:54.014 314 13067.81 773.22 57175.59 88888.00 2006-11-10 06:00:55.014 314 13067.03 772.85 57175.34 88888.00 2006-11-10 06:00:56.014 314 13066.51 773.22 57174.98 88888.00 2006-11-10 06:00:57.014 314 13066.90 773.34 57174.86 88888.00 2006-11-10 06:00:58.014 314 13065.60 774.33 57174.73 88888.00 2006-11-10 06:00:59.014 314 13066.51 774.33 57174.49 88888.00 2006-11-10 06:01:00.014 314 13065.86 773.84 57174.36 88888.00 2006-11-10 06:01:01.014 314 13067.29 774.09 57174.36 88888.00 2006-11-10 06:01:02.014 314 13067.81 774.71 57174.12 88888.00 2006-11-10 06:01:03.014 314 13068.20 775.20 57173.88 88888.00 2006-11-10 06:01:04.014 314 13068.98 775.70 57174.00 88888.00 2006-11-10 06:01:05.014 314 13069.11 775.82 57174.24 88888.00 2006-11-10 06:01:06.014 314 13069.63 775.70 57174.61 88888.00 2006-11-10 06:01:07.014 314 13070.41 776.07 57174.49 88888.00 2006-11-10 06:01:08.014 314 13069.76 776.81 57174.00 88888.00 2006-11-10 06:01:09.014 314 13070.28 775.57 57174.49 88888.00 2006-11-10 06:01:10.014 314 13069.89 776.19 57174.73 88888.00 2006-11-10 06:01:11.014 314 13069.89 776.81 57174.12 88888.00 2006-11-10 06:01:12.014 314 13070.28 776.56 57174.00 88888.00 2006-11-10 06:01:13.014 314 13070.54 776.93 57174.12 88888.00 2006-11-10 06:01:14.014 314 13070.02 776.81 57174.12 88888.00 2006-11-10 06:01:15.014 314 13070.67 778.05 57174.36 88888.00 2006-11-10 06:01:16.014 314 13070.92 778.67 57174.24 88888.00 2006-11-10 06:01:17.014 314 13070.92 778.67 57174.49 88888.00 2006-11-10 06:01:18.014 314 13072.09 778.79 57174.86 88888.00 2006-11-10 06:01:19.014 314 13071.96 779.16 57174.61 88888.00 2006-11-10 06:01:20.014 314 13072.22 779.29 57174.49 88888.00 2006-11-10 06:01:21.014 314 13071.31 779.78 57174.49 88888.00 2006-11-10 06:01:22.014 314 13071.57 780.16 57174.49 88888.00 2006-11-10 06:01:23.014 314 13072.22 780.77 57174.73 88888.00 2006-11-10 06:01:24.014 314 13072.22 780.65 57174.24 88888.00 2006-11-10 06:01:25.014 314 13072.61 780.90 57174.36 88888.00 2006-11-10 06:01:26.014 314 13072.87 781.77 57174.36 88888.00 2006-11-10 06:01:27.014 314 13073.00 782.63 57174.61 88888.00 2006-11-10 06:01:28.014 314 13073.00 783.00 57174.86 88888.00 2006-11-10 06:01:29.014 314 13073.00 782.63 57174.49 88888.00 2006-11-10 06:01:30.014 314 13073.26 783.25 57174.86 88888.00 2006-11-10 06:01:31.014 314 13073.78 783.25 57174.61 88888.00 2006-11-10 06:01:32.014 314 13073.13 782.76 57174.86 88888.00 2006-11-10 06:01:33.014 314 13073.52 782.63 57174.86 88888.00 2006-11-10 06:01:34.014 314 13073.91 783.25 57175.95 88888.00 2006-11-10 06:01:35.014 314 13073.78 782.88 57174.61 88888.00 2006-11-10 06:01:36.014 314 13074.17 783.13 57174.98 88888.00 2006-11-10 06:01:37.014 314 13074.82 782.63 57174.61 88888.00 2006-11-10 06:01:38.014 314 13075.47 783.99 57175.22 88888.00 2006-11-10 06:01:39.014 314 13075.60 783.50 57174.98 88888.00 2006-11-10 06:01:40.014 314 13075.73 783.50 57174.73 88888.00 2006-11-10 06:01:41.014 314 13075.99 783.99 57175.22 88888.00 2006-11-10 06:01:43.014 314 13077.68 783.50 57175.10 88888.00 2006-11-10 06:01:44.014 314 13077.81 784.12 57174.73 88888.00 2006-11-10 06:01:45.014 314 13077.42 783.50 57175.71 88888.00 2006-11-10 06:01:46.014 314 13077.81 784.12 57175.59 88888.00 2006-11-10 06:01:47.014 314 13077.55 783.38 57175.46 88888.00 2006-11-10 06:01:48.014 314 13076.77 782.76 57175.46 88888.00 2006-11-10 06:01:49.014 314 13076.90 784.24 57175.59 88888.00 2006-11-10 06:01:50.014 314 13076.12 784.49 57175.71 88888.00 2006-11-10 06:01:51.014 314 13076.77 783.99 57175.83 88888.00 2006-11-10 06:01:52.014 314 13076.25 784.12 57176.20 88888.00 2006-11-10 06:01:53.014 314 13076.77 783.87 57175.95 88888.00 2006-11-10 06:01:54.014 314 13076.25 784.61 57175.59 88888.00 2006-11-10 06:01:55.014 314 13076.64 784.12 57176.08 88888.00 2006-11-10 06:01:56.014 314 13077.16 784.61 57176.08 88888.00 2006-11-10 06:01:57.014 314 13076.77 785.23 57175.83 88888.00 2006-11-10 06:01:58.014 314 13076.90 785.23 57175.95 88888.00 2006-11-10 06:01:59.014 314 13076.25 785.23 57176.57 88888.00 2006-11-10 06:02:00.014 314 13076.38 785.48 57176.69 88888.00 2006-11-10 06:02:01.014 314 13074.82 785.60 57176.20 88888.00 2006-11-10 06:02:02.014 314 13075.99 785.48 57176.57 88888.00 2006-11-10 06:02:03.014 314 13075.34 786.22 57176.93 88888.00 2006-11-10 06:02:04.014 314 13074.95 786.22 57176.93 88888.00 2006-11-10 06:02:05.014 314 13075.47 786.47 57176.44 88888.00 2006-11-10 06:02:06.014 314 13075.34 786.72 57176.93 88888.00 2006-11-10 06:02:07.014 314 13074.95 787.21 57176.93 88888.00 2006-11-10 06:02:08.014 314 13075.08 787.21 57177.42 88888.00 2006-11-10 06:02:09.014 314 13075.73 787.46 57176.69 88888.00 2006-11-10 06:02:10.014 314 13074.43 787.46 57177.05 88888.00 2006-11-10 06:02:11.014 314 13074.56 787.83 57177.05 88888.00 2006-11-10 06:02:12.014 314 13074.82 788.82 57178.28 88888.00 2006-11-10 06:02:13.014 314 13075.21 789.82 57176.81 88888.00 2006-11-10 06:02:14.014 314 13074.56 789.20 57177.42 88888.00 2006-11-10 06:02:15.014 314 13074.43 789.57 57176.57 88888.00 2006-11-10 06:02:16.014 314 13075.08 790.19 57177.54 88888.00 2006-11-10 06:02:17.014 314 13074.56 790.06 57177.66 88888.00 2006-11-10 06:02:18.014 314 13074.95 790.93 57177.18 88888.00 2006-11-10 06:02:19.014 314 13074.95 790.68 57178.16 88888.00 2006-11-10 06:02:20.014 314 13074.69 790.93 57177.18 88888.00 2006-11-10 06:02:21.014 314 13074.82 790.93 57177.42 88888.00 2006-11-10 06:02:22.014 314 13074.82 791.67 57177.54 88888.00 2006-11-10 06:02:23.014 314 13074.17 791.55 57177.42 88888.00 2006-11-10 06:02:24.014 314 13075.08 792.29 57178.03 88888.00 2006-11-10 06:02:25.014 314 13073.65 791.92 57177.05 88888.00 2006-11-10 06:02:26.014 314 13074.43 792.05 57178.03 88888.00 2006-11-10 06:02:27.014 314 13073.78 791.80 57177.54 88888.00 2006-11-10 06:02:28.014 314 13073.39 791.30 57177.30 88888.00 2006-11-10 06:02:29.014 314 13073.65 791.55 57176.93 88888.00 2006-11-10 06:02:30.014 314 13073.52 790.68 57176.32 88888.00 2006-11-10 06:02:31.014 314 13073.26 791.80 57177.05 88888.00 2006-11-10 06:02:32.014 314 13072.87 791.67 57176.32 88888.00 2006-11-10 06:02:33.014 314 13073.13 791.80 57176.20 88888.00 2006-11-10 06:02:34.014 314 13073.78 791.43 57175.83 88888.00 2006-11-10 06:02:35.014 314 13072.74 791.05 57176.81 88888.00 2006-11-10 06:02:36.014 314 13072.87 791.18 57176.08 88888.00 2006-11-10 06:02:37.014 314 13072.48 791.18 57176.69 88888.00 2006-11-10 06:02:38.014 314 13072.61 790.93 57176.57 88888.00 2006-11-10 06:02:39.014 314 13072.35 791.18 57176.32 88888.00 2006-11-10 06:02:40.014 314 13072.35 790.81 57176.44 88888.00 2006-11-10 06:02:41.014 314 13071.83 790.81 57176.57 88888.00 2006-11-10 06:02:42.014 314 13071.96 791.30 57175.95 88888.00 2006-11-10 06:02:43.014 314 13071.18 790.81 57175.46 88888.00 2006-11-10 06:02:44.014 314 13071.57 791.05 57175.22 88888.00 2006-11-10 06:02:45.014 314 13071.31 791.18 57175.59 88888.00 2006-11-10 06:02:46.014 314 13070.54 791.05 57175.34 88888.00 2006-11-10 06:02:47.014 314 13070.79 790.56 57175.59 88888.00 2006-11-10 06:02:48.014 314 13070.67 791.43 57175.10 88888.00 2006-11-10 06:02:49.014 314 13069.76 791.18 57175.22 88888.00 2006-11-10 06:02:50.014 314 13069.37 791.30 57174.86 88888.00 2006-11-10 06:02:51.014 314 13068.98 790.81 57174.61 88888.00 2006-11-10 06:02:52.014 314 13068.72 791.05 57174.49 88888.00 2006-11-10 06:02:53.014 314 13069.76 790.56 57174.49 88888.00 2006-11-10 06:02:54.014 314 13069.11 790.93 57174.24 88888.00 2006-11-10 06:02:55.014 314 13068.72 790.43 57174.00 88888.00 2006-11-10 06:02:56.014 314 13068.59 790.19 57174.36 88888.00 2006-11-10 06:02:57.014 314 13069.37 790.06 57173.63 88888.00 2006-11-10 06:02:58.014 314 13069.63 790.93 57173.27 88888.00 2006-11-10 06:02:59.014 314 13069.24 790.06 57173.51 88888.00 2006-11-10 06:03:00.014 314 13069.63 790.43 57172.90 88888.00 2006-11-10 06:03:01.014 314 13069.50 790.56 57173.14 88888.00 2006-11-10 06:03:02.014 314 13069.50 790.06 57172.77 88888.00 2006-11-10 06:03:03.014 314 13070.54 790.68 57173.14 88888.00 2006-11-10 06:03:04.014 314 13070.54 790.31 57173.27 88888.00 2006-11-10 06:03:05.014 314 13070.41 790.93 57173.27 88888.00 2006-11-10 06:03:06.014 314 13070.92 790.56 57173.27 88888.00 2006-11-10 06:03:07.014 314 13071.18 790.93 57173.39 88888.00 2006-11-10 06:03:08.014 314 13070.15 790.56 57173.02 88888.00 2006-11-10 06:03:09.014 314 13069.76 791.55 57172.90 88888.00 2006-11-10 06:03:10.014 314 13069.24 791.30 57173.14 88888.00 2006-11-10 06:03:11.014 314 13069.50 791.05 57172.90 88888.00 2006-11-10 06:03:12.014 314 13069.37 790.19 57172.53 88888.00 2006-11-10 06:03:13.014 314 13069.63 790.43 57172.04 88888.00 2006-11-10 06:03:14.014 314 13068.98 790.06 57172.53 88888.00 2006-11-10 06:03:15.014 314 13069.89 790.43 57173.14 88888.00 2006-11-10 06:03:16.014 314 13069.24 790.06 57172.29 88888.00 2006-11-10 06:03:17.014 314 13069.63 790.31 57172.53 88888.00 2006-11-10 06:03:18.014 314 13068.72 790.93 57173.27 88888.00 2006-11-10 06:03:19.014 314 13068.33 790.56 57173.27 88888.00 2006-11-10 06:03:20.014 314 13068.20 790.93 57173.14 88888.00 2006-11-10 06:03:21.014 314 13067.94 791.05 57173.02 88888.00 2006-11-10 06:03:22.014 314 13067.94 791.05 57172.77 88888.00 2006-11-10 06:03:23.014 314 13068.20 791.67 57173.88 88888.00 2006-11-10 06:03:24.014 314 13068.33 792.05 57173.27 88888.00 2006-11-10 06:03:25.014 314 13067.16 791.55 57173.02 88888.00 2006-11-10 06:03:26.014 314 13066.90 791.55 57173.02 88888.00 2006-11-10 06:03:27.014 314 13067.03 791.92 57173.88 88888.00 2006-11-10 06:03:28.014 314 13066.25 792.17 57173.88 88888.00 2006-11-10 06:03:29.014 314 13066.12 791.30 57172.90 88888.00 2006-11-10 06:03:30.014 314 13065.34 790.68 57173.39 88888.00 2006-11-10 06:03:31.014 314 13066.38 791.05 57173.75 88888.00 2006-11-10 06:03:32.014 314 13065.47 790.81 57172.90 88888.00 2006-11-10 06:03:33.014 314 13065.73 790.81 57173.88 88888.00 2006-11-10 06:03:34.014 314 13065.21 790.68 57173.02 88888.00 2006-11-10 06:03:35.014 314 13065.21 789.82 57173.27 88888.00 2006-11-10 06:03:36.014 314 13064.95 790.43 57173.14 88888.00 2006-11-10 06:03:37.014 314 13064.43 789.82 57173.75 88888.00 2006-11-10 06:03:38.014 314 13064.43 790.19 57173.63 88888.00 2006-11-10 06:03:39.014 314 13063.52 790.56 57173.14 88888.00 2006-11-10 06:03:40.014 314 13063.39 790.56 57173.02 88888.00 2006-11-10 06:03:41.014 314 13062.87 790.56 57173.75 88888.00 2006-11-10 06:03:43.014 314 13061.96 790.56 57173.27 88888.00 2006-11-10 06:03:44.014 314 13062.09 790.31 57172.90 88888.00 2006-11-10 06:03:45.014 314 13061.96 790.06 57173.39 88888.00 2006-11-10 06:03:46.014 314 13061.44 789.94 57172.90 88888.00 2006-11-10 06:03:47.014 314 13061.57 790.93 57173.02 88888.00 2006-11-10 06:03:48.014 314 13062.09 790.56 57173.02 88888.00 2006-11-10 06:03:49.014 314 13062.09 790.93 57172.04 88888.00 2006-11-10 06:03:50.014 314 13062.48 790.81 57172.04 88888.00 2006-11-10 06:03:51.014 314 13061.96 791.18 57171.92 88888.00 2006-11-10 06:03:52.014 314 13062.48 790.19 57172.41 88888.00 2006-11-10 06:03:53.014 314 13062.09 790.31 57172.04 88888.00 2006-11-10 06:03:54.014 314 13061.96 790.68 57171.43 88888.00 2006-11-10 06:03:55.014 314 13062.61 789.57 57172.41 88888.00 2006-11-10 06:03:56.014 314 13062.35 790.31 57172.90 88888.00 2006-11-10 06:03:57.014 314 13062.74 789.69 57172.29 88888.00 2006-11-10 06:03:58.014 314 13062.74 790.56 57171.92 88888.00 2006-11-10 06:03:59.014 314 13063.52 790.06 57172.29 88888.00 2006-11-10 06:04:00.014 314 13062.87 790.81 57171.55 88888.00 2006-11-10 06:04:01.014 314 13063.52 790.56 57171.92 88888.00 2006-11-10 06:04:02.014 314 13063.65 790.81 57171.68 88888.00 2006-11-10 06:04:03.014 314 13063.52 790.81 57171.06 88888.00 2006-11-10 06:04:04.014 314 13064.04 790.06 57172.41 88888.00 2006-11-10 06:04:05.014 314 13063.91 791.18 57171.68 88888.00 2006-11-10 06:04:06.014 314 13063.78 790.93 57171.43 88888.00 2006-11-10 06:04:07.014 314 13064.56 790.43 57171.55 88888.00 2006-11-10 06:04:08.014 314 13064.43 790.56 57171.43 88888.00 2006-11-10 06:04:09.014 314 13063.78 789.82 57171.19 88888.00 2006-11-10 06:04:10.014 314 13064.43 790.56 57170.57 88888.00 2006-11-10 06:04:11.014 314 13063.78 790.31 57171.31 88888.00 2006-11-10 06:04:12.014 314 13062.74 790.06 57170.82 88888.00 2006-11-10 06:04:13.014 314 13062.87 789.94 57170.33 88888.00 2006-11-10 06:04:14.014 314 13062.22 789.32 57170.82 88888.00 2006-11-10 06:04:15.014 314 13062.09 789.57 57170.21 88888.00 2006-11-10 06:04:16.014 314 13062.22 789.82 57170.21 88888.00 2006-11-10 06:04:17.014 314 13061.57 789.44 57170.21 88888.00 2006-11-10 06:04:18.014 314 13062.09 789.07 57170.33 88888.00 2006-11-10 06:04:19.014 314 13061.18 790.19 57169.60 88888.00 2006-11-10 06:04:20.014 314 13062.22 789.57 57169.72 88888.00 2006-11-10 06:04:21.014 314 13062.35 789.44 57169.72 88888.00 2006-11-10 06:04:22.014 314 13062.22 788.70 57170.09 88888.00 2006-11-10 06:04:23.014 314 13062.48 790.06 57169.60 88888.00 2006-11-10 06:04:24.014 314 13063.65 789.44 57169.47 88888.00 2006-11-10 06:04:25.014 314 13063.26 790.06 57169.84 88888.00 2006-11-10 06:04:26.014 314 13064.30 789.82 57169.84 88888.00 2006-11-10 06:04:27.014 314 13064.82 789.44 57169.47 88888.00 2006-11-10 06:04:28.014 314 13064.43 788.95 57169.96 88888.00 2006-11-10 06:04:29.014 314 13064.17 789.57 57170.45 88888.00 2006-11-10 06:04:30.014 314 13065.34 789.20 57169.60 88888.00 2006-11-10 06:04:31.014 314 13065.60 788.82 57169.96 88888.00 2006-11-10 06:04:32.014 314 13065.21 788.33 57170.09 88888.00 2006-11-10 06:04:33.014 314 13065.60 788.21 57170.33 88888.00 2006-11-10 06:04:34.014 314 13066.38 788.82 57170.57 88888.00 2006-11-10 06:04:35.014 314 13065.99 787.83 57169.96 88888.00 2006-11-10 06:04:36.014 314 13066.38 788.21 57169.60 88888.00 2006-11-10 06:04:37.014 314 13066.77 788.70 57169.84 88888.00 2006-11-10 06:04:38.014 314 13066.64 788.21 57169.47 88888.00 2006-11-10 06:04:39.014 314 13065.60 788.70 57169.96 88888.00 2006-11-10 06:04:40.014 314 13066.38 788.70 57169.96 88888.00 2006-11-10 06:04:41.014 314 13066.64 788.33 57169.35 88888.00 2006-11-10 06:04:42.014 314 13067.03 788.21 57169.35 88888.00 2006-11-10 06:04:43.014 314 13066.51 788.45 57169.96 88888.00 2006-11-10 06:04:44.014 314 13067.68 787.96 57169.84 88888.00 2006-11-10 06:04:45.014 314 13067.29 788.58 57169.84 88888.00 2006-11-10 06:04:46.014 314 13068.33 787.46 57168.98 88888.00 2006-11-10 06:04:47.014 314 13067.68 788.33 57169.35 88888.00 2006-11-10 06:04:48.014 314 13069.37 787.83 57169.60 88888.00 2006-11-10 06:04:49.014 314 13068.85 787.83 57169.96 88888.00 2006-11-10 06:04:50.014 314 13068.85 788.33 57169.35 88888.00 2006-11-10 06:04:51.014 314 13069.50 786.84 57170.09 88888.00 2006-11-10 06:04:52.014 314 13070.54 787.83 57169.47 88888.00 2006-11-10 06:04:53.014 314 13069.50 787.21 57169.84 88888.00 2006-11-10 06:04:54.014 314 13070.67 787.83 57170.33 88888.00 2006-11-10 06:04:55.014 314 13071.05 787.21 57170.09 88888.00 2006-11-10 06:04:56.014 314 13070.67 787.71 57169.96 88888.00 2006-11-10 06:04:57.014 314 13071.57 787.71 57169.72 88888.00 2006-11-10 06:04:58.014 314 13071.83 786.84 57170.45 88888.00 2006-11-10 06:04:59.014 314 13072.22 787.34 57169.96 88888.00 2006-11-10 06:05:00.014 314 13071.44 787.09 57170.33 88888.00 2006-11-10 06:05:01.014 314 13071.96 786.84 57170.45 88888.00 2006-11-10 06:05:02.014 314 13071.31 785.85 57170.82 88888.00 2006-11-10 06:05:03.014 314 13072.09 786.35 57170.70 88888.00 2006-11-10 06:05:04.014 314 13071.83 785.98 57171.19 88888.00 2006-11-10 06:05:05.014 314 13071.96 785.48 57170.70 88888.00 2006-11-10 06:05:06.014 314 13071.96 785.48 57170.94 88888.00 2006-11-10 06:05:07.014 314 13071.18 785.23 57171.19 88888.00 2006-11-10 06:05:08.014 314 13071.83 785.36 57170.94 88888.00 2006-11-10 06:05:09.014 314 13071.57 784.74 57171.68 88888.00 2006-11-10 06:05:10.014 314 13071.71 784.12 57171.06 88888.00 2006-11-10 06:05:11.014 314 13071.71 785.23 57171.31 88888.00 2006-11-10 06:05:12.014 314 13072.09 784.12 57171.55 88888.00 2006-11-10 06:05:13.014 314 13072.09 783.13 57171.31 88888.00 2006-11-10 06:05:14.014 314 13073.13 783.99 57171.19 88888.00 2006-11-10 06:05:15.014 314 13072.35 784.37 57172.29 88888.00 2006-11-10 06:05:16.014 314 13071.18 784.12 57171.68 88888.00 2006-11-10 06:05:17.014 314 13071.71 783.62 57171.68 88888.00 2006-11-10 06:05:18.014 314 13071.71 783.50 57172.16 88888.00 2006-11-10 06:05:19.014 314 13071.83 783.38 57172.16 88888.00 2006-11-10 06:05:20.014 314 13071.31 782.88 57172.04 88888.00 2006-11-10 06:05:21.014 314 13072.61 782.26 57172.04 88888.00 2006-11-10 06:05:22.014 314 13072.22 782.76 57171.55 88888.00 2006-11-10 06:05:23.014 314 13071.83 781.77 57172.41 88888.00 2006-11-10 06:05:24.014 314 13072.09 781.89 57172.53 88888.00 2006-11-10 06:05:25.014 314 13073.39 782.14 57171.80 88888.00 2006-11-10 06:05:26.014 314 13072.61 781.77 57172.65 88888.00 2006-11-10 06:05:27.014 314 13073.00 781.89 57172.41 88888.00 2006-11-10 06:05:28.014 314 13073.39 781.27 57173.02 88888.00 2006-11-10 06:05:29.014 314 13073.00 782.01 57173.14 88888.00 2006-11-10 06:05:30.014 314 13072.35 781.52 57173.14 88888.00 2006-11-10 06:05:31.014 314 13073.26 781.89 57172.90 88888.00 2006-11-10 06:05:32.014 314 13073.00 781.15 57172.90 88888.00 2006-11-10 06:05:33.014 314 13073.13 781.64 57173.27 88888.00 2006-11-10 06:05:34.014 314 13072.35 781.77 57173.51 88888.00 2006-11-10 06:05:35.014 314 13072.61 780.65 57173.51 88888.00 2006-11-10 06:05:36.014 314 13072.48 780.40 57174.00 88888.00 2006-11-10 06:05:37.014 314 13072.48 780.53 57173.88 88888.00 2006-11-10 06:05:38.014 314 13072.87 780.03 57173.63 88888.00 2006-11-10 06:05:39.014 314 13072.74 779.66 57173.88 88888.00 2006-11-10 06:05:40.014 314 13071.71 779.66 57173.88 88888.00 2006-11-10 06:05:41.014 314 13071.31 780.03 57174.12 88888.00 2006-11-10 06:05:42.014 314 13070.41 779.78 57174.36 88888.00 2006-11-10 06:05:43.014 314 13070.79 779.41 57173.27 88888.00 2006-11-10 06:05:44.014 314 13070.41 778.17 57174.24 88888.00 2006-11-10 06:05:45.014 314 13069.50 778.42 57174.12 88888.00 2006-11-10 06:05:46.014 314 13069.11 778.05 57173.51 88888.00 2006-11-10 06:05:47.014 314 13068.98 778.05 57173.27 88888.00 2006-11-10 06:05:48.014 314 13068.20 776.69 57173.75 88888.00 2006-11-10 06:05:49.014 314 13068.20 777.55 57173.51 88888.00 2006-11-10 06:05:50.014 314 13067.81 777.18 57174.24 88888.00 2006-11-10 06:05:51.014 314 13067.68 777.06 57172.90 88888.00 2006-11-10 06:05:52.014 314 13068.33 777.80 57173.51 88888.00 2006-11-10 06:05:53.014 314 13067.94 777.31 57173.14 88888.00 2006-11-10 06:05:54.014 314 13067.94 777.80 57173.27 88888.00 2006-11-10 06:05:55.014 314 13067.55 777.43 57173.51 88888.00 2006-11-10 06:05:56.014 314 13068.07 778.17 57173.75 88888.00 2006-11-10 06:05:57.014 314 13068.46 777.93 57173.63 88888.00 2006-11-10 06:05:58.014 314 13068.46 777.43 57174.36 88888.00 2006-11-10 06:05:59.014 314 13067.81 778.42 57173.14 88888.00 2006-11-10 06:06:00.014 314 13067.94 778.42 57174.49 88888.00 2006-11-10 06:06:01.014 314 13067.29 778.05 57174.24 88888.00 2006-11-10 06:06:02.014 314 13068.20 778.17 57174.61 88888.00 2006-11-10 06:06:03.014 314 13067.16 777.80 57175.10 88888.00 2006-11-10 06:06:04.014 314 13067.94 778.42 57174.73 88888.00 2006-11-10 06:06:05.014 314 13068.20 778.92 57174.86 88888.00 2006-11-10 06:06:06.014 314 13067.68 778.79 57175.10 88888.00 2006-11-10 06:06:07.014 314 13067.16 778.79 57174.73 88888.00 2006-11-10 06:06:08.014 314 13067.81 779.16 57175.46 88888.00 2006-11-10 06:06:09.014 314 13067.81 779.66 57175.71 88888.00 2006-11-10 06:06:10.014 314 13067.94 779.29 57175.46 88888.00 2006-11-10 06:06:11.014 314 13068.33 780.16 57175.95 88888.00 2006-11-10 06:06:12.014 314 13068.72 779.16 57175.71 88888.00 2006-11-10 06:06:13.014 314 13068.85 779.54 57176.08 88888.00 2006-11-10 06:06:14.014 314 13069.63 780.03 57176.20 88888.00 2006-11-10 06:06:15.014 314 13070.15 779.66 57176.32 88888.00 2006-11-10 06:06:16.014 314 13071.18 779.41 57176.32 88888.00 2006-11-10 06:06:17.014 314 13071.31 780.90 57177.18 88888.00 2006-11-10 06:06:18.014 314 13071.83 779.66 57176.93 88888.00 2006-11-10 06:06:19.014 314 13072.09 780.53 57177.30 88888.00 2006-11-10 06:06:20.014 314 13072.61 781.39 57177.79 88888.00 2006-11-10 06:06:21.014 314 13072.09 782.01 57178.64 88888.00 2006-11-10 06:06:22.014 314 13073.13 782.38 57177.79 88888.00 2006-11-10 06:06:23.014 314 13073.39 782.14 57178.77 88888.00 2006-11-10 06:06:24.014 314 13073.26 783.13 57179.01 88888.00 2006-11-10 06:06:25.014 314 13074.17 783.13 57178.89 88888.00 2006-11-10 06:06:26.014 314 13074.30 783.62 57179.87 88888.00 2006-11-10 06:06:27.014 314 13074.17 784.37 57180.23 88888.00 2006-11-10 06:06:28.014 314 13074.82 784.74 57180.11 88888.00 2006-11-10 06:06:29.014 314 13074.17 784.86 57180.48 88888.00 2006-11-10 06:06:30.014 314 13074.56 785.11 57180.72 88888.00 2006-11-10 06:06:31.014 314 13074.56 785.23 57181.09 88888.00 2006-11-10 06:06:32.014 314 13074.95 784.49 57181.33 88888.00 2006-11-10 06:06:33.014 314 13074.43 785.98 57181.82 88888.00 2006-11-10 06:06:34.014 314 13074.69 785.98 57182.07 88888.00 2006-11-10 06:06:35.014 314 13073.91 786.35 57182.31 88888.00 2006-11-10 06:06:36.014 314 13074.43 786.72 57182.55 88888.00 2006-11-10 06:06:37.014 314 13074.56 787.09 57182.80 88888.00 2006-11-10 06:06:38.014 314 13074.69 787.21 57183.54 88888.00 2006-11-10 06:06:39.014 314 13074.43 787.21 57183.54 88888.00 2006-11-10 06:06:40.014 314 13075.21 787.96 57183.54 88888.00 2006-11-10 06:06:41.014 314 13073.91 788.08 57183.66 88888.00 2006-11-10 06:06:42.014 314 13073.91 788.21 57184.39 88888.00 2006-11-10 06:06:43.014 314 13074.30 787.34 57184.51 88888.00 2006-11-10 06:06:44.014 314 13073.91 787.21 57184.51 88888.00 2006-11-10 06:06:45.014 314 13074.04 788.33 57184.27 88888.00 2006-11-10 06:06:46.014 314 13074.43 788.95 57185.49 88888.00 2006-11-10 06:06:47.014 314 13073.91 788.45 57185.61 88888.00 2006-11-10 06:06:48.014 314 13074.17 788.45 57185.86 88888.00 2006-11-10 06:06:49.014 314 13073.52 788.45 57185.61 88888.00 2006-11-10 06:06:50.014 314 13074.17 789.07 57185.98 88888.00 2006-11-10 06:06:51.014 314 13075.08 789.07 57186.47 88888.00 2006-11-10 06:06:52.014 314 13075.21 789.57 57186.96 88888.00 2006-11-10 06:06:53.014 314 13075.34 789.69 57186.96 88888.00 2006-11-10 06:06:54.014 314 13075.34 790.31 57186.84 88888.00 2006-11-10 06:06:55.014 314 13075.73 790.19 57187.57 88888.00 2006-11-10 06:06:56.014 314 13074.69 790.31 57187.32 88888.00 2006-11-10 06:06:57.014 314 13075.08 790.68 57187.08 88888.00 2006-11-10 06:06:58.014 314 13075.47 790.81 57187.32 88888.00 2006-11-10 06:06:59.014 314 13075.47 790.68 57187.81 88888.00 2006-11-10 06:07:00.014 314 13075.99 790.81 57187.94 88888.00 2006-11-10 06:07:01.014 314 13075.86 792.29 57187.57 88888.00 2006-11-10 06:07:02.014 314 13076.90 791.80 57188.43 88888.00 2006-11-10 06:07:03.014 314 13076.12 792.29 57188.43 88888.00 2006-11-10 06:07:04.014 314 13076.77 792.54 57188.79 88888.00 2006-11-10 06:07:05.014 314 13076.90 792.29 57188.79 88888.00 2006-11-10 06:07:06.014 314 13076.38 792.42 57188.43 88888.00 2006-11-10 06:07:07.014 314 13075.99 793.16 57188.67 88888.00 2006-11-10 06:07:08.014 314 13075.60 793.16 57189.04 88888.00 2006-11-10 06:07:09.014 314 13075.21 792.91 57189.04 88888.00 2006-11-10 06:07:10.014 314 13074.95 794.03 57189.28 88888.00 2006-11-10 06:07:11.014 314 13074.30 794.27 57189.28 88888.00 2006-11-10 06:07:12.014 314 13073.91 794.27 57188.79 88888.00 2006-11-10 06:07:13.014 314 13073.91 794.65 57189.65 88888.00 2006-11-10 06:07:14.014 314 13074.04 794.89 57188.79 88888.00 2006-11-10 06:07:15.014 314 13072.61 794.65 57188.55 88888.00 2006-11-10 06:07:16.014 314 13072.22 794.65 57188.91 88888.00 2006-11-10 06:07:17.014 314 13072.22 794.89 57189.04 88888.00 2006-11-10 06:07:18.014 314 13071.18 794.27 57188.55 88888.00 2006-11-10 06:07:19.014 314 13070.41 794.03 57188.43 88888.00 2006-11-10 06:07:20.014 314 13070.67 794.15 57188.67 88888.00 2006-11-10 06:07:21.014 314 13069.89 793.78 57188.18 88888.00 2006-11-10 06:07:22.014 314 13070.02 794.27 57187.94 88888.00 2006-11-10 06:07:23.014 314 13069.11 793.90 57187.45 88888.00 2006-11-10 06:07:24.014 314 13069.11 794.89 57187.57 88888.00 2006-11-10 06:07:25.014 314 13069.11 794.52 57187.20 88888.00 2006-11-10 06:07:26.014 314 13068.85 794.40 57187.32 88888.00 2006-11-10 06:07:27.014 314 13069.50 795.39 57187.20 88888.00 2006-11-10 06:07:28.014 314 13069.37 795.14 57186.84 88888.00 2006-11-10 06:07:29.014 314 13069.50 795.27 57187.08 88888.00 2006-11-10 06:07:30.014 314 13068.98 794.89 57186.47 88888.00 2006-11-10 06:07:31.014 314 13068.72 794.27 57185.73 88888.00 2006-11-10 06:07:32.014 314 13069.24 795.27 57185.73 88888.00 2006-11-10 06:07:33.014 314 13068.59 795.14 57185.86 88888.00 2006-11-10 06:07:34.014 314 13069.50 795.02 57185.25 88888.00 2006-11-10 06:07:35.014 314 13069.37 795.51 57184.76 88888.00 2006-11-10 06:07:36.014 314 13068.46 795.64 57185.00 88888.00 2006-11-10 06:07:37.014 314 13068.33 796.13 57184.14 88888.00 2006-11-10 06:07:38.014 314 13068.46 795.51 57184.27 88888.00 2006-11-10 06:07:39.014 314 13067.94 795.64 57184.39 88888.00 2006-11-10 06:07:40.014 314 13067.81 795.39 57183.66 88888.00 2006-11-10 06:07:41.014 314 13067.16 795.51 57183.17 88888.00 2006-11-10 06:07:43.014 314 13067.16 796.01 57182.80 88888.00 2006-11-10 06:07:44.014 314 13066.25 795.51 57182.80 88888.00 2006-11-10 06:07:45.014 314 13067.16 796.26 57182.92 88888.00 2006-11-10 06:07:46.014 314 13067.29 796.13 57182.07 88888.00 2006-11-10 06:07:47.014 314 13068.46 795.76 57182.43 88888.00 2006-11-10 06:07:48.014 314 13067.81 796.13 57181.70 88888.00 2006-11-10 06:07:49.014 314 13067.29 795.88 57181.33 88888.00 2006-11-10 06:07:50.014 314 13067.68 795.51 57181.70 88888.00 2006-11-10 06:07:51.014 314 13067.81 795.39 57180.72 88888.00 2006-11-10 06:07:52.014 314 13067.81 795.39 57180.72 88888.00 2006-11-10 06:07:53.014 314 13067.68 794.52 57180.84 88888.00 2006-11-10 06:07:54.014 314 13067.03 794.77 57181.21 88888.00 2006-11-10 06:07:55.014 314 13067.94 794.77 57179.99 88888.00 2006-11-10 06:07:56.014 314 13067.29 794.40 57180.72 88888.00 2006-11-10 06:07:57.014 314 13066.38 794.65 57179.99 88888.00 2006-11-10 06:07:58.014 314 13066.38 794.40 57179.38 88888.00 2006-11-10 06:07:59.014 314 13065.86 794.89 57179.87 88888.00 2006-11-10 06:08:00.014 314 13065.86 796.01 57179.50 88888.00 2006-11-10 06:08:01.014 314 13065.34 795.88 57178.89 88888.00 2006-11-10 06:08:02.014 314 13064.82 795.88 57179.01 88888.00 2006-11-10 06:08:03.014 314 13065.08 795.76 57178.16 88888.00 2006-11-10 06:08:04.014 314 13064.43 795.51 57177.79 88888.00 2006-11-10 06:08:05.014 314 13064.82 795.39 57177.91 88888.00 2006-11-10 06:08:06.014 314 13064.69 795.76 57178.16 88888.00 2006-11-10 06:08:07.014 314 13064.56 795.64 57177.54 88888.00 2006-11-10 06:08:08.014 314 13063.78 796.01 57177.66 88888.00 2006-11-10 06:08:09.014 314 13063.91 795.76 57177.42 88888.00 2006-11-10 06:08:10.014 314 13063.39 796.13 57177.05 88888.00 2006-11-10 06:08:11.014 314 13063.65 796.13 57177.30 88888.00 2006-11-10 06:08:12.014 314 13064.17 796.13 57177.54 88888.00 2006-11-10 06:08:13.014 314 13064.17 795.64 57177.05 88888.00 2006-11-10 06:08:14.014 314 13065.08 796.38 57176.81 88888.00 2006-11-10 06:08:15.014 314 13065.60 796.38 57175.95 88888.00 2006-11-10 06:08:16.014 314 13065.08 796.38 57176.32 88888.00 2006-11-10 06:08:17.014 314 13065.47 796.50 57176.08 88888.00 2006-11-10 06:08:18.014 314 13064.95 796.38 57176.20 88888.00 2006-11-10 06:08:19.014 314 13065.73 796.63 57175.71 88888.00 2006-11-10 06:08:20.014 314 13065.60 796.88 57175.46 88888.00 2006-11-10 06:08:21.014 314 13065.60 796.13 57175.83 88888.00 2006-11-10 06:08:22.014 314 13064.95 795.76 57175.83 88888.00 2006-11-10 06:08:23.014 314 13065.47 795.88 57175.71 88888.00 2006-11-10 06:08:24.014 314 13065.21 795.88 57175.46 88888.00 2006-11-10 06:08:25.014 314 13064.82 795.76 57175.34 88888.00 2006-11-10 06:08:26.014 314 13064.56 795.76 57175.22 88888.00 2006-11-10 06:08:27.014 314 13063.52 796.13 57174.86 88888.00 2006-11-10 06:08:28.014 314 13063.26 796.63 57174.24 88888.00 2006-11-10 06:08:29.014 314 13062.48 796.26 57174.49 88888.00 2006-11-10 06:08:30.014 314 13062.22 796.88 57174.49 88888.00 2006-11-10 06:08:31.014 314 13061.31 797.37 57174.49 88888.00 2006-11-10 06:08:32.014 314 13061.31 797.00 57173.88 88888.00 2006-11-10 06:08:33.014 314 13061.44 796.50 57174.00 88888.00 2006-11-10 06:08:34.014 314 13060.92 796.01 57173.75 88888.00 2006-11-10 06:08:35.014 314 13059.36 795.88 57173.27 88888.00 2006-11-10 06:08:36.014 314 13059.23 796.75 57172.41 88888.00 2006-11-10 06:08:37.014 314 13059.36 795.27 57172.65 88888.00 2006-11-10 06:08:38.014 314 13058.06 795.27 57172.16 88888.00 2006-11-10 06:08:39.014 314 13057.28 795.39 57171.80 88888.00 2006-11-10 06:08:40.014 314 13057.15 794.65 57171.31 88888.00 2006-11-10 06:08:41.014 314 13056.11 794.89 57170.94 88888.00 2006-11-10 06:08:42.014 314 13056.37 795.14 57171.19 88888.00 2006-11-10 06:08:43.014 314 13055.07 794.89 57170.82 88888.00 2006-11-10 06:08:44.014 314 13054.55 794.89 57170.45 88888.00 2006-11-10 06:08:45.014 314 13053.77 793.66 57170.82 88888.00 2006-11-10 06:08:46.014 314 13052.87 794.15 57170.33 88888.00 2006-11-10 06:08:47.014 314 13052.87 793.90 57169.60 88888.00 2006-11-10 06:08:48.014 314 13051.96 793.66 57168.98 88888.00 2006-11-10 06:08:49.014 314 13051.83 793.90 57168.62 88888.00 2006-11-10 06:08:50.014 314 13051.44 793.28 57167.88 88888.00 2006-11-10 06:08:51.014 314 13050.92 793.04 57168.74 88888.00 2006-11-10 06:08:52.014 314 13051.05 791.80 57168.25 88888.00 2006-11-10 06:08:53.014 314 13050.40 792.17 57168.13 88888.00 2006-11-10 06:08:54.014 314 13049.36 791.67 57167.52 88888.00 2006-11-10 06:08:55.014 314 13048.97 791.55 57166.91 88888.00 2006-11-10 06:08:56.014 314 13047.80 791.30 57166.42 88888.00 2006-11-10 06:08:57.014 314 13046.76 790.81 57166.66 88888.00 2006-11-10 06:08:58.014 314 13046.50 790.68 57165.93 88888.00 2006-11-10 06:08:59.014 314 13044.81 790.81 57166.05 88888.00 2006-11-10 06:09:00.014 314 13044.55 790.93 57165.93 88888.00 2006-11-10 06:09:01.014 314 13044.16 791.18 57165.20 88888.00 2006-11-10 06:09:02.014 314 13043.25 790.19 57165.20 88888.00 2006-11-10 06:09:03.014 314 13042.86 790.81 57164.58 88888.00 2006-11-10 06:09:04.014 314 13041.95 790.06 57163.97 88888.00 2006-11-10 06:09:05.014 314 13040.91 790.19 57163.48 88888.00 2006-11-10 06:09:06.014 314 13040.65 788.45 57163.36 88888.00 2006-11-10 06:09:07.014 314 13039.48 789.69 57163.36 88888.00 2006-11-10 06:09:08.014 314 13038.31 789.20 57162.38 88888.00 2006-11-10 06:09:09.014 314 13037.92 788.21 57161.65 88888.00 2006-11-10 06:09:10.014 314 13037.79 788.33 57161.77 88888.00 2006-11-10 06:09:11.014 314 13037.66 788.82 57161.53 88888.00 2006-11-10 06:09:12.014 314 13036.62 787.71 57161.77 88888.00 2006-11-10 06:09:13.014 314 13036.62 787.83 57160.67 88888.00 2006-11-10 06:09:14.014 314 13035.32 787.83 57160.55 88888.00 2006-11-10 06:09:15.014 314 13034.54 788.33 57160.67 88888.00 2006-11-10 06:09:16.014 314 13034.03 786.72 57159.82 88888.00 2006-11-10 06:09:17.014 314 13033.38 786.97 57159.32 88888.00 2006-11-10 06:09:18.014 314 13032.08 786.60 57159.57 88888.00 2006-11-10 06:09:19.014 314 13031.82 786.10 57158.96 88888.00 2006-11-10 06:09:20.014 314 13031.69 786.60 57158.59 88888.00 2006-11-10 06:09:21.014 314 13030.91 786.60 57158.10 88888.00 2006-11-10 06:09:22.014 314 13031.17 785.98 57157.74 88888.00 2006-11-10 06:09:23.014 314 13030.65 785.85 57157.86 88888.00 2006-11-10 06:09:24.014 314 13029.48 785.73 57157.61 88888.00 2006-11-10 06:09:25.014 314 13029.09 785.23 57157.00 88888.00 2006-11-10 06:09:26.014 314 13028.70 785.48 57156.76 88888.00 2006-11-10 06:09:27.014 314 13028.83 785.11 57156.27 88888.00 2006-11-10 06:09:28.014 314 13028.70 784.49 57156.02 88888.00 2006-11-10 06:09:29.014 314 13028.57 784.49 57156.15 88888.00 2006-11-10 06:09:30.014 314 13029.09 783.87 57155.41 88888.00 2006-11-10 06:09:31.014 314 13027.92 784.12 57155.41 88888.00 2006-11-10 06:09:32.014 314 13027.66 784.24 57154.80 88888.00 2006-11-10 06:09:33.014 314 13027.66 784.24 57154.80 88888.00 2006-11-10 06:09:34.014 314 13027.14 783.62 57155.05 88888.00 2006-11-10 06:09:35.014 314 13028.44 783.38 57154.68 88888.00 2006-11-10 06:09:36.014 314 13028.44 783.62 57154.43 88888.00 2006-11-10 06:09:37.014 314 13028.05 783.75 57153.70 88888.00 2006-11-10 06:09:38.014 314 13028.57 784.74 57154.31 88888.00 2006-11-10 06:09:39.014 314 13028.57 783.62 57154.07 88888.00 2006-11-10 06:09:40.014 314 13028.83 784.12 57154.07 88888.00 2006-11-10 06:09:41.014 314 13028.57 783.38 57153.82 88888.00 2006-11-10 06:09:42.014 314 13028.31 783.50 57154.43 88888.00 2006-11-10 06:09:43.014 314 13027.79 784.24 57154.19 88888.00 2006-11-10 06:09:44.014 314 13027.79 783.38 57153.70 88888.00 2006-11-10 06:09:45.014 314 13028.31 783.87 57153.58 88888.00 2006-11-10 06:09:46.014 314 13027.66 783.50 57153.70 88888.00 2006-11-10 06:09:47.014 314 13027.79 784.12 57154.07 88888.00 2006-11-10 06:09:48.014 314 13028.18 783.13 57153.58 88888.00 2006-11-10 06:09:49.014 314 13027.92 783.38 57153.09 88888.00 2006-11-10 06:09:50.014 314 13028.57 783.38 57154.07 88888.00 2006-11-10 06:09:51.014 314 13027.40 783.38 57153.21 88888.00 2006-11-10 06:09:52.014 314 13028.57 783.50 57153.34 88888.00 2006-11-10 06:09:53.014 314 13028.44 783.38 57153.21 88888.00 2006-11-10 06:09:54.014 314 13028.44 783.87 57153.09 88888.00 2006-11-10 06:09:55.014 314 13028.05 783.99 57153.09 88888.00 2006-11-10 06:09:56.014 314 13028.31 783.75 57152.36 88888.00 2006-11-10 06:09:57.014 314 13028.31 783.87 57152.23 88888.00 2006-11-10 06:09:58.014 314 13027.53 783.87 57152.97 88888.00 2006-11-10 06:09:59.014 314 13027.92 783.25 57152.36 88888.00 2006-11-10 06:10:00.014 314 13028.18 783.13 57151.26 88888.00 2006-11-10 06:10:01.014 314 13027.01 782.88 57151.99 88888.00 2006-11-10 06:10:02.014 314 13026.36 782.01 57151.87 88888.00 2006-11-10 06:10:03.014 314 13026.49 781.77 57151.75 88888.00 2006-11-10 06:10:04.014 314 13027.14 781.77 57151.75 88888.00 2006-11-10 06:10:05.014 314 13025.58 781.64 57151.26 88888.00 2006-11-10 06:10:06.014 314 13024.67 781.02 57150.89 88888.00 2006-11-10 06:10:07.014 314 13025.19 781.64 57150.40 88888.00 2006-11-10 06:10:08.014 314 13024.67 781.02 57150.28 88888.00 2006-11-10 06:10:09.014 314 13024.67 780.03 57149.79 88888.00 2006-11-10 06:10:10.014 314 13023.37 780.28 57150.40 88888.00 2006-11-10 06:10:11.014 314 13023.37 779.78 57149.18 88888.00 2006-11-10 06:10:12.014 314 13023.24 779.66 57149.30 88888.00 2006-11-10 06:10:13.014 314 13022.46 779.54 57149.42 88888.00 2006-11-10 06:10:14.014 314 13023.11 779.04 57149.18 88888.00 2006-11-10 06:10:15.014 314 13022.46 779.16 57148.93 88888.00 2006-11-10 06:10:16.014 314 13022.20 779.29 57148.32 88888.00 2006-11-10 06:10:17.014 314 13022.46 778.55 57148.45 88888.00 2006-11-10 06:10:18.014 314 13022.46 778.67 57147.96 88888.00 2006-11-10 06:10:19.014 314 13022.98 779.29 57147.46 88888.00 2006-11-10 06:10:20.014 314 13023.11 778.67 57147.22 88888.00 2006-11-10 06:10:21.014 314 13023.24 779.16 57147.59 88888.00 2006-11-10 06:10:22.014 314 13022.72 778.79 57147.34 88888.00 2006-11-10 06:10:23.014 314 13023.37 779.54 57147.83 88888.00 2006-11-10 06:10:24.014 314 13022.98 780.16 57147.34 88888.00 2006-11-10 06:10:25.014 314 13022.85 780.16 57146.49 88888.00 2006-11-10 06:10:26.014 314 13022.72 781.15 57146.61 88888.00 2006-11-10 06:10:27.014 314 13022.85 781.89 57146.00 88888.00 2006-11-10 06:10:28.014 314 13023.76 781.64 57146.37 88888.00 2006-11-10 06:10:29.014 314 13022.33 781.52 57145.63 88888.00 2006-11-10 06:10:30.014 314 13022.59 781.15 57145.27 88888.00 2006-11-10 06:10:31.014 314 13022.33 781.64 57146.37 88888.00 2006-11-10 06:10:32.014 314 13022.07 781.77 57145.39 88888.00 2006-11-10 06:10:33.014 314 13021.55 782.38 57145.75 88888.00 2006-11-10 06:10:34.014 314 13021.94 781.89 57145.14 88888.00 2006-11-10 06:10:35.014 314 13022.59 781.77 57145.75 88888.00 2006-11-10 06:10:36.014 314 13022.33 781.15 57145.63 88888.00 2006-11-10 06:10:37.014 314 13022.85 781.15 57144.53 88888.00 2006-11-10 06:10:38.014 314 13023.11 780.77 57146.00 88888.00 2006-11-10 06:10:39.014 314 13022.98 780.65 57144.78 88888.00 2006-11-10 06:10:40.014 314 13023.37 780.90 57145.51 88888.00 2006-11-10 06:10:41.014 314 13023.76 781.89 57145.14 88888.00 2006-11-10 06:10:42.014 314 13023.11 780.90 57145.14 88888.00 2006-11-10 06:10:43.014 314 13022.85 780.53 57146.00 88888.00 2006-11-10 06:10:44.014 314 13023.89 780.90 57145.39 88888.00 2006-11-10 06:10:45.014 314 13023.11 781.02 57145.51 88888.00 2006-11-10 06:10:46.014 314 13023.11 780.16 57145.75 88888.00 2006-11-10 06:10:47.014 314 13023.11 780.90 57145.75 88888.00 2006-11-10 06:10:48.014 314 13023.11 780.65 57145.14 88888.00 2006-11-10 06:10:49.014 314 13023.50 780.16 57145.14 88888.00 2006-11-10 06:10:50.014 314 13023.63 779.78 57145.27 88888.00 2006-11-10 06:10:51.014 314 13023.24 779.29 57145.51 88888.00 2006-11-10 06:10:52.014 314 13024.02 779.91 57145.75 88888.00 2006-11-10 06:10:53.014 314 13022.59 780.40 57144.78 88888.00 2006-11-10 06:10:54.014 314 13022.33 779.16 57145.39 88888.00 2006-11-10 06:10:55.014 314 13021.94 779.66 57145.27 88888.00 2006-11-10 06:10:56.014 314 13021.29 780.40 57145.27 88888.00 2006-11-10 06:10:57.014 314 13021.42 780.40 57145.27 88888.00 2006-11-10 06:10:58.014 314 13021.03 779.04 57145.75 88888.00 2006-11-10 06:10:59.014 314 13020.90 780.16 57145.51 88888.00 2006-11-10 06:11:00.014 314 13021.55 779.78 57146.24 88888.00 2006-11-10 06:11:01.014 314 13021.03 779.54 57145.39 88888.00 2006-11-10 06:11:02.014 314 13020.77 780.28 57145.27 88888.00 2006-11-10 06:11:03.014 314 13021.42 780.28 57144.53 88888.00 2006-11-10 06:11:04.014 314 13021.55 781.27 57145.14 88888.00 2006-11-10 06:11:05.014 314 13021.03 781.39 57144.78 88888.00 2006-11-10 06:11:06.014 314 13020.12 781.77 57144.90 88888.00 2006-11-10 06:11:07.014 314 13020.64 781.64 57144.78 88888.00 2006-11-10 06:11:08.014 314 13020.25 782.01 57144.78 88888.00 2006-11-10 06:11:09.014 314 13020.77 782.14 57144.53 88888.00 2006-11-10 06:11:10.014 314 13019.47 782.38 57144.78 88888.00 2006-11-10 06:11:11.014 314 13020.25 782.01 57144.29 88888.00 2006-11-10 06:11:12.014 314 13018.82 782.14 57144.78 88888.00 2006-11-10 06:11:13.014 314 13019.21 782.63 57144.53 88888.00 2006-11-10 06:11:14.014 314 13017.78 782.63 57144.16 88888.00 2006-11-10 06:11:15.014 314 13018.04 782.51 57143.80 88888.00 2006-11-10 06:11:16.014 314 13018.04 782.01 57144.29 88888.00 2006-11-10 06:11:17.014 314 13018.30 782.51 57143.55 88888.00 2006-11-10 06:11:18.014 314 13017.91 783.13 57143.19 88888.00 2006-11-10 06:11:19.014 314 13017.91 782.38 57143.31 88888.00 2006-11-10 06:11:20.014 314 13017.00 783.38 57143.19 88888.00 2006-11-10 06:11:21.014 314 13017.39 783.38 57143.07 88888.00 2006-11-10 06:11:22.014 314 13017.13 783.99 57142.94 88888.00 2006-11-10 06:11:23.014 314 13017.52 783.38 57142.57 88888.00 2006-11-10 06:11:24.014 314 13015.83 783.50 57142.33 88888.00 2006-11-10 06:11:25.014 314 13015.97 783.87 57142.57 88888.00 2006-11-10 06:11:26.014 314 13014.80 783.00 57141.84 88888.00 2006-11-10 06:11:27.014 314 13014.15 782.63 57141.72 88888.00 2006-11-10 06:11:28.014 314 13013.24 782.14 57142.45 88888.00 2006-11-10 06:11:29.014 314 13012.46 782.63 57141.96 88888.00 2006-11-10 06:11:30.014 314 13011.94 783.00 57140.98 88888.00 2006-11-10 06:11:31.014 314 13011.68 782.76 57141.60 88888.00 2006-11-10 06:11:32.014 314 13010.77 783.25 57141.84 88888.00 2006-11-10 06:11:33.014 314 13010.90 783.87 57141.48 88888.00 2006-11-10 06:11:34.013 314 13010.90 784.12 57141.35 88888.00 2006-11-10 06:11:35.013 314 13011.42 783.99 57141.35 88888.00 2006-11-10 06:11:36.013 314 13011.16 785.23 57141.48 88888.00 2006-11-10 06:11:37.013 314 13011.42 785.36 57140.74 88888.00 2006-11-10 06:11:38.013 314 13010.51 785.98 57141.23 88888.00 2006-11-10 06:11:39.013 314 13011.68 785.23 57140.98 88888.00 2006-11-10 06:11:40.013 314 13011.42 786.60 57141.35 88888.00 2006-11-10 06:11:41.013 314 13011.29 785.48 57140.86 88888.00 2006-11-10 06:11:42.013 314 13010.38 785.36 57141.35 88888.00 2006-11-10 06:11:43.013 314 13009.99 785.36 57141.35 88888.00 2006-11-10 06:11:44.013 314 13010.51 785.48 57140.86 88888.00 2006-11-10 06:11:45.013 314 13009.99 785.73 57141.11 88888.00 2006-11-10 06:11:46.013 314 13009.60 785.48 57140.98 88888.00 2006-11-10 06:11:47.013 314 13009.34 785.36 57141.48 88888.00 2006-11-10 06:11:48.013 314 13009.34 785.11 57140.86 88888.00 2006-11-10 06:11:49.013 314 13009.08 785.23 57141.11 88888.00 2006-11-10 06:11:50.013 314 13008.43 785.60 57141.48 88888.00 2006-11-10 06:11:51.013 314 13008.30 785.60 57140.38 88888.00 2006-11-10 06:11:52.013 314 13007.65 785.23 57140.86 88888.00 2006-11-10 06:11:53.013 314 13006.74 784.37 57141.11 88888.00 2006-11-10 06:11:54.013 314 13006.61 784.99 57140.62 88888.00 2006-11-10 06:11:55.013 314 13006.35 784.74 57140.74 88888.00 2006-11-10 06:11:56.013 314 13005.44 784.99 57140.13 88888.00 2006-11-10 06:11:57.013 314 13004.79 784.49 57140.13 88888.00 2006-11-10 06:11:58.013 314 13004.53 784.12 57140.38 88888.00 2006-11-10 06:11:59.013 314 13003.23 783.75 57140.13 88888.00 2006-11-10 06:12:00.013 314 13003.49 784.12 57139.40 88888.00 2006-11-10 06:12:01.013 314 13002.58 784.61 57139.76 88888.00 2006-11-10 06:12:02.013 314 13002.58 785.11 57139.40 88888.00 2006-11-10 06:12:03.013 314 13003.36 784.99 57139.40 88888.00 2006-11-10 06:12:04.013 314 13002.58 785.48 57139.89 88888.00 2006-11-10 06:12:05.013 314 13002.71 784.99 57139.03 88888.00 2006-11-10 06:12:06.013 314 13002.97 786.10 57139.15 88888.00 2006-11-10 06:12:07.013 314 13003.75 785.11 57138.91 88888.00 2006-11-10 06:12:08.013 314 13003.36 785.23 57138.91 88888.00 2006-11-10 06:12:09.013 314 13003.49 785.11 57139.15 88888.00 2006-11-10 06:12:10.013 314 13003.23 785.36 57139.15 88888.00 2006-11-10 06:12:11.013 314 13002.58 785.36 57138.54 88888.00 2006-11-10 06:12:12.013 314 13001.93 785.23 57138.18 88888.00 2006-11-10 06:12:13.013 314 13001.41 784.99 57138.42 88888.00 2006-11-10 06:12:14.013 314 13001.93 785.60 57138.66 88888.00 2006-11-10 06:12:15.013 314 13001.15 785.23 57138.30 88888.00 2006-11-10 06:12:16.013 314 13001.28 785.98 57138.30 88888.00 2006-11-10 06:12:17.013 314 13000.63 786.72 57137.81 88888.00 2006-11-10 06:12:18.013 314 13000.24 786.72 57138.54 88888.00 2006-11-10 06:12:19.013 314 12999.72 786.84 57137.93 88888.00 2006-11-10 06:12:20.013 314 12998.94 787.21 57137.81 88888.00 2006-11-10 06:12:21.013 314 12998.42 787.46 57137.68 88888.00 2006-11-10 06:12:22.013 314 12998.04 787.46 57137.56 88888.00 2006-11-10 06:12:23.013 314 12997.26 786.97 57136.83 88888.00 2006-11-10 06:12:24.013 314 12997.00 787.83 57137.20 88888.00 2006-11-10 06:12:25.013 314 12996.22 787.71 57136.95 88888.00 2006-11-10 06:12:26.013 314 12996.22 787.71 57136.83 88888.00 2006-11-10 06:12:27.013 314 12995.83 787.71 57136.59 88888.00 2006-11-10 06:12:28.013 314 12994.40 787.83 57135.61 88888.00 2006-11-10 06:12:29.013 314 12993.88 788.45 57136.46 88888.00 2006-11-10 06:12:30.013 314 12994.27 787.83 57135.73 88888.00 2006-11-10 06:12:31.013 314 12994.14 787.71 57135.24 88888.00 2006-11-10 06:12:32.013 314 12993.88 788.33 57135.12 88888.00 2006-11-10 06:12:33.013 314 12994.01 788.45 57135.24 88888.00 2006-11-10 06:12:34.013 314 12994.40 788.58 57135.48 88888.00 2006-11-10 06:12:35.013 314 12994.14 788.95 57135.24 88888.00 2006-11-10 06:12:36.013 314 12994.66 789.07 57134.75 88888.00 2006-11-10 06:12:37.013 314 12994.66 788.82 57134.75 88888.00 2006-11-10 06:12:38.013 314 12995.05 789.94 57134.14 88888.00 2006-11-10 06:12:39.013 314 12994.66 789.20 57133.77 88888.00 2006-11-10 06:12:40.013 314 12993.88 789.69 57133.41 88888.00 2006-11-10 06:12:41.013 314 12994.27 789.20 57133.77 88888.00 2006-11-10 06:12:42.013 314 12993.88 789.69 57133.16 88888.00 2006-11-10 06:12:43.013 314 12993.23 789.44 57133.41 88888.00 2006-11-10 06:12:44.013 314 12992.58 790.19 57133.04 88888.00 2006-11-10 06:12:45.013 314 12991.41 790.31 57132.06 88888.00 2006-11-10 06:12:46.013 314 12990.11 790.06 57132.43 88888.00 2006-11-10 06:12:47.013 314 12989.33 790.31 57132.43 88888.00 2006-11-10 06:12:48.013 314 12988.81 790.06 57131.94 88888.00 2006-11-10 06:12:49.013 314 12988.81 790.06 57131.45 88888.00 2006-11-10 06:12:50.013 314 12988.16 790.81 57131.20 88888.00 2006-11-10 06:12:51.013 314 12987.25 789.69 57130.96 88888.00 2006-11-10 06:12:52.013 314 12987.25 790.43 57130.84 88888.00 2006-11-10 06:12:53.013 314 12986.60 790.43 57129.98 88888.00 2006-11-10 06:12:54.013 314 12985.43 789.44 57130.11 88888.00 2006-11-10 06:12:55.013 314 12984.78 789.44 57129.74 88888.00 2006-11-10 06:12:56.013 314 12983.61 789.69 57129.49 88888.00 2006-11-10 06:12:57.013 314 12983.48 789.44 57129.98 88888.00 2006-11-10 06:12:58.013 314 12982.57 789.57 57129.49 88888.00 2006-11-10 06:12:59.013 314 12981.79 788.95 57129.62 88888.00 2006-11-10 06:13:00.013 314 12981.40 789.20 57128.52 88888.00 2006-11-10 06:13:01.013 314 12980.62 790.06 57128.88 88888.00 2006-11-10 06:13:02.013 314 12979.46 788.21 57128.03 88888.00 2006-11-10 06:13:03.013 314 12978.55 789.20 57128.03 88888.00 2006-11-10 06:13:04.013 314 12978.42 788.95 57127.90 88888.00 2006-11-10 06:13:05.013 314 12977.64 788.08 57127.66 88888.00 2006-11-10 06:13:06.013 314 12976.99 787.59 57127.90 88888.00 2006-11-10 06:13:07.013 314 12976.34 787.96 57127.78 88888.00 2006-11-10 06:13:08.013 314 12975.95 787.21 57127.05 88888.00 2006-11-10 06:13:09.013 314 12975.95 786.60 57127.05 88888.00 2006-11-10 06:13:10.013 314 12975.43 786.84 57126.93 88888.00 2006-11-10 06:13:11.013 314 12975.04 786.22 57126.93 88888.00 2006-11-10 06:13:12.013 314 12974.52 785.36 57126.68 88888.00 2006-11-10 06:13:13.013 314 12973.87 785.48 57126.44 88888.00 2006-11-10 06:13:14.013 314 12974.00 785.48 57126.19 88888.00 2006-11-10 06:13:15.013 314 12975.17 785.48 57126.31 88888.00 2006-11-10 06:13:16.013 314 12974.39 784.99 57126.31 88888.00 2006-11-10 06:13:17.013 314 12974.39 784.74 57126.07 88888.00 2006-11-10 06:13:18.013 314 12974.65 784.86 57126.56 88888.00 2006-11-10 06:13:19.013 314 12974.78 785.48 57126.31 88888.00 2006-11-10 06:13:20.013 314 12976.08 785.85 57126.07 88888.00 2006-11-10 06:13:21.013 314 12976.47 785.11 57126.31 88888.00 2006-11-10 06:13:22.013 314 12976.86 785.23 57126.68 88888.00 2006-11-10 06:13:23.013 314 12976.73 785.36 57126.44 88888.00 2006-11-10 06:13:24.013 314 12976.86 785.85 57126.68 88888.00 2006-11-10 06:13:25.013 314 12977.38 785.11 57126.80 88888.00 2006-11-10 06:13:26.013 314 12976.99 785.48 57127.05 88888.00 2006-11-10 06:13:27.013 314 12977.51 786.60 57126.19 88888.00 2006-11-10 06:13:28.013 314 12977.38 786.10 57126.80 88888.00 2006-11-10 06:13:29.013 314 12977.38 786.72 57127.05 88888.00 2006-11-10 06:13:30.013 314 12976.99 787.46 57127.05 88888.00 2006-11-10 06:13:31.013 314 12976.86 788.45 57127.41 88888.00 2006-11-10 06:13:32.013 314 12976.60 788.70 57127.29 88888.00 2006-11-10 06:13:33.013 314 12976.60 788.58 57127.54 88888.00 2006-11-10 06:13:34.013 314 12976.08 788.33 57127.05 88888.00 2006-11-10 06:13:35.013 314 12976.47 788.45 57127.41 88888.00 2006-11-10 06:13:36.013 314 12975.69 788.45 57127.29 88888.00 2006-11-10 06:13:37.013 314 12975.82 788.45 57127.78 88888.00 2006-11-10 06:13:38.013 314 12976.21 788.21 57127.05 88888.00 2006-11-10 06:13:39.013 314 12975.95 788.70 57128.03 88888.00 2006-11-10 06:13:40.013 314 12976.08 788.82 57127.05 88888.00 2006-11-10 06:13:41.013 314 12975.82 788.21 57127.78 88888.00 2006-11-10 06:13:42.013 314 12975.43 788.21 57128.03 88888.00 2006-11-10 06:13:43.013 314 12974.65 787.83 57127.90 88888.00 2006-11-10 06:13:44.013 314 12973.48 788.21 57127.54 88888.00 2006-11-10 06:13:45.013 314 12972.18 788.21 57127.29 88888.00 2006-11-10 06:13:46.013 314 12972.05 788.58 57127.54 88888.00 2006-11-10 06:13:47.013 314 12971.01 787.96 57127.29 88888.00 2006-11-10 06:13:48.013 314 12970.23 788.08 57127.41 88888.00 2006-11-10 06:13:49.013 314 12970.36 787.71 57126.93 88888.00 2006-11-10 06:13:50.013 314 12968.67 787.71 57126.93 88888.00 2006-11-10 06:13:51.013 314 12969.06 787.59 57126.80 88888.00 2006-11-10 06:13:52.013 314 12969.32 787.21 57126.68 88888.00 2006-11-10 06:13:53.013 314 12968.93 786.22 57126.80 88888.00 2006-11-10 06:13:54.013 314 12968.80 785.73 57126.68 88888.00 2006-11-10 06:13:55.013 314 12968.28 786.35 57126.44 88888.00 2006-11-10 06:13:56.013 314 12968.67 786.22 57127.66 88888.00 2006-11-10 06:13:57.013 314 12968.80 786.22 57127.66 88888.00 2006-11-10 06:13:58.013 314 12968.41 786.22 57127.41 88888.00 2006-11-10 06:13:59.013 314 12967.89 786.72 57126.80 88888.00 2006-11-10 06:14:00.013 314 12967.24 786.60 57126.93 88888.00 2006-11-10 06:14:01.013 314 12967.37 786.72 57127.17 88888.00 2006-11-10 06:14:02.013 314 12966.98 787.59 57126.56 88888.00 2006-11-10 06:14:03.013 314 12966.33 786.84 57126.80 88888.00 2006-11-10 06:14:04.013 314 12965.94 786.60 57126.80 88888.00 2006-11-10 06:14:05.013 314 12965.68 786.84 57126.68 88888.00 2006-11-10 06:14:06.013 314 12965.94 786.35 57126.56 88888.00 2006-11-10 06:14:07.013 314 12965.29 788.08 57126.56 88888.00 2006-11-10 06:14:08.013 314 12965.03 788.33 57125.70 88888.00 2006-11-10 06:14:09.013 314 12965.03 788.45 57126.68 88888.00 2006-11-10 06:14:10.013 314 12965.03 788.45 57125.95 88888.00 2006-11-10 06:14:11.013 314 12965.55 788.95 57125.46 88888.00 2006-11-10 06:14:12.013 314 12964.90 788.58 57125.70 88888.00 2006-11-10 06:14:13.013 314 12964.38 788.82 57125.58 88888.00 2006-11-10 06:14:14.013 314 12964.12 788.95 57124.97 88888.00 2006-11-10 06:14:15.013 314 12964.38 789.20 57124.60 88888.00 2006-11-10 06:14:16.013 314 12964.38 788.58 57124.73 88888.00 2006-11-10 06:14:17.013 314 12963.86 789.44 57124.11 88888.00 2006-11-10 06:14:18.013 314 12963.60 789.57 57123.87 88888.00 2006-11-10 06:14:19.013 314 12962.56 789.07 57123.99 88888.00 2006-11-10 06:14:20.013 314 12962.04 789.20 57123.99 88888.00 2006-11-10 06:14:21.013 314 12961.92 789.57 57124.36 88888.00 2006-11-10 06:14:22.013 314 12961.53 790.19 57123.75 88888.00 2006-11-10 06:14:23.013 314 12960.88 790.19 57123.99 88888.00 2006-11-10 06:14:24.013 314 12960.62 790.68 57123.50 88888.00 2006-11-10 06:14:25.013 314 12961.01 791.43 57123.38 88888.00 2006-11-10 06:14:26.013 314 12960.49 791.92 57123.50 88888.00 2006-11-10 06:14:27.013 314 12959.97 792.05 57122.89 88888.00 2006-11-10 06:14:28.013 314 12959.84 792.66 57122.89 88888.00 2006-11-10 06:14:29.013 314 12959.19 792.79 57122.77 88888.00 2006-11-10 06:14:30.013 314 12959.06 792.29 57123.38 88888.00 2006-11-10 06:14:31.013 314 12958.02 792.91 57122.40 88888.00 2006-11-10 06:14:32.013 314 12957.76 792.79 57122.52 88888.00 2006-11-10 06:14:33.013 314 12956.98 793.41 57121.42 88888.00 2006-11-10 06:14:34.013 314 12956.85 793.41 57122.40 88888.00 2006-11-10 06:14:35.013 314 12956.85 792.54 57122.64 88888.00 2006-11-10 06:14:36.013 314 12956.07 792.17 57121.91 88888.00 2006-11-10 06:14:37.013 314 12956.33 792.54 57121.67 88888.00 2006-11-10 06:14:38.013 314 12955.68 792.54 57121.55 88888.00 2006-11-10 06:14:39.013 314 12954.12 792.05 57121.06 88888.00 2006-11-10 06:14:40.013 314 12954.38 792.79 57120.45 88888.00 2006-11-10 06:14:41.013 314 12953.60 792.66 57120.57 88888.00 2006-11-10 06:14:42.013 314 12952.30 792.66 57120.20 88888.00 2006-11-10 06:14:43.013 314 12951.00 791.80 57119.59 88888.00 2006-11-10 06:14:44.013 314 12949.57 791.80 57119.22 88888.00 2006-11-10 06:14:45.013 314 12949.44 790.68 57118.61 88888.00 2006-11-10 06:14:46.013 314 12948.79 791.92 57118.49 88888.00 2006-11-10 06:14:47.013 314 12948.66 792.17 57118.00 88888.00 2006-11-10 06:14:48.013 314 12947.88 792.05 57117.63 88888.00 2006-11-10 06:14:49.013 314 12946.19 792.91 57117.63 88888.00 2006-11-10 06:14:50.013 314 12946.45 792.05 57116.78 88888.00 2006-11-10 06:14:51.013 314 12945.67 792.42 57117.27 88888.00 2006-11-10 06:14:52.013 314 12945.54 792.05 57116.41 88888.00 2006-11-10 06:14:53.013 314 12945.28 793.04 57116.41 88888.00 2006-11-10 06:14:54.013 314 12944.63 792.91 57115.80 88888.00 2006-11-10 06:14:55.013 314 12943.33 793.28 57115.55 88888.00 2006-11-10 06:14:56.013 314 12942.69 793.53 57115.07 88888.00 2006-11-10 06:14:57.013 314 12942.04 793.04 57114.82 88888.00 2006-11-10 06:14:58.013 314 12939.70 793.66 57114.58 88888.00 2006-11-10 06:14:59.013 314 12938.92 793.41 57113.96 88888.00 2006-11-10 06:15:00.013 314 12938.53 794.03 57113.60 88888.00 2006-11-10 06:15:01.013 314 12938.53 793.16 57113.96 88888.00 2006-11-10 06:15:02.013 314 12938.79 793.90 57112.99 88888.00 2006-11-10 06:15:03.013 314 12938.14 793.28 57112.13 88888.00 2006-11-10 06:15:04.013 314 12937.23 793.41 57112.13 88888.00 2006-11-10 06:15:05.013 314 12936.84 792.42 57111.89 88888.00 2006-11-10 06:15:06.013 314 12936.19 793.66 57111.52 88888.00 2006-11-10 06:15:07.013 314 12935.67 794.27 57110.54 88888.00 2006-11-10 06:15:08.013 314 12936.06 794.40 57110.66 88888.00 2006-11-10 06:15:09.013 314 12935.67 794.52 57110.30 88888.00 2006-11-10 06:15:10.013 314 12935.67 795.27 57109.69 88888.00 2006-11-10 06:15:11.013 314 12936.58 796.13 57109.56 88888.00 2006-11-10 06:15:12.013 314 12936.45 796.38 57108.83 88888.00 2006-11-10 06:15:13.013 314 12936.32 796.13 57108.83 88888.00 2006-11-10 06:15:14.013 314 12937.10 797.12 57108.46 88888.00 2006-11-10 06:15:15.013 314 12936.19 796.63 57108.10 88888.00 2006-11-10 06:15:16.013 314 12936.84 796.63 57107.24 88888.00 2006-11-10 06:15:17.013 314 12936.45 795.39 57106.51 88888.00 2006-11-10 06:15:18.013 314 12938.01 796.26 57106.63 88888.00 2006-11-10 06:15:19.013 314 12937.36 796.26 57106.14 88888.00 2006-11-10 06:15:20.013 314 12937.49 796.26 57105.89 88888.00 2006-11-10 06:15:21.013 314 12937.62 796.01 57105.65 88888.00 2006-11-10 06:15:22.013 314 12937.36 795.27 57104.67 88888.00 2006-11-10 06:15:23.013 314 12936.97 796.50 57104.92 88888.00 2006-11-10 06:15:24.013 314 12935.54 795.76 57104.06 88888.00 2006-11-10 06:15:25.013 314 12934.63 795.14 57104.06 88888.00 2006-11-10 06:15:26.013 314 12934.37 795.51 57104.06 88888.00 2006-11-10 06:15:27.013 314 12933.33 796.01 57103.33 88888.00 2006-11-10 06:15:28.013 314 12933.85 795.14 57102.72 88888.00 2006-11-10 06:15:29.013 314 12933.46 795.51 57103.08 88888.00 2006-11-10 06:15:30.013 314 12932.55 794.77 57102.47 88888.00 2006-11-10 06:15:31.013 314 12932.42 794.65 57102.11 88888.00 2006-11-10 06:15:32.013 314 12933.33 793.90 57102.11 88888.00 2006-11-10 06:15:33.013 314 12932.29 794.27 57101.00 88888.00 2006-11-10 06:15:34.013 314 12931.51 795.02 57101.25 88888.00 2006-11-10 06:15:35.013 314 12931.64 795.02 57100.39 88888.00 2006-11-10 06:15:36.013 314 12932.03 795.88 57100.76 88888.00 2006-11-10 06:15:37.013 314 12930.73 795.39 57100.15 88888.00 2006-11-10 06:15:38.013 314 12929.69 795.76 57099.66 88888.00 2006-11-10 06:15:39.013 314 12930.34 796.13 57099.41 88888.00 2006-11-10 06:15:40.013 314 12929.04 796.13 57099.05 88888.00 2006-11-10 06:15:41.013 314 12928.13 795.76 57098.19 88888.00 2006-11-10 06:15:42.013 314 12927.61 796.13 57098.80 88888.00 2006-11-10 06:15:43.013 314 12926.83 796.38 57097.95 88888.00 2006-11-10 06:15:44.013 314 12925.92 796.26 57097.58 88888.00 2006-11-10 06:15:45.013 314 12926.05 796.13 57097.09 88888.00 2006-11-10 06:15:46.013 314 12925.92 795.88 57097.09 88888.00 2006-11-10 06:15:47.013 314 12925.67 797.00 57096.61 88888.00 2006-11-10 06:15:48.013 314 12925.79 795.88 57096.61 88888.00 2006-11-10 06:15:49.013 314 12925.54 797.37 57096.73 88888.00 2006-11-10 06:15:50.013 314 12925.02 797.12 57096.36 88888.00 2006-11-10 06:15:51.013 314 12924.11 796.26 57095.99 88888.00 2006-11-10 06:15:52.013 314 12924.76 796.01 57096.11 88888.00 2006-11-10 06:15:53.013 314 12924.11 795.14 57096.48 88888.00 2006-11-10 06:15:54.013 314 12924.11 793.66 57095.62 88888.00 2006-11-10 06:15:55.013 314 12923.85 793.41 57095.26 88888.00 2006-11-10 06:15:56.013 314 12923.33 792.91 57095.14 88888.00 2006-11-10 06:15:57.013 314 12924.37 792.54 57095.14 88888.00 2006-11-10 06:15:58.013 314 12924.89 791.92 57095.26 88888.00 2006-11-10 06:15:59.013 314 12925.67 792.17 57094.52 88888.00 2006-11-10 06:16:00.013 314 12925.02 792.29 57095.62 88888.00 2006-11-10 06:16:01.013 314 12925.28 791.80 57094.65 88888.00 2006-11-10 06:16:02.013 314 12925.92 792.05 57094.65 88888.00 2006-11-10 06:16:03.013 314 12926.05 791.80 57094.65 88888.00 2006-11-10 06:16:04.013 314 12926.96 791.80 57095.50 88888.00 2006-11-10 06:16:05.013 314 12927.74 791.55 57095.62 88888.00 2006-11-10 06:16:06.013 314 12927.61 792.66 57095.14 88888.00 2006-11-10 06:16:07.013 314 12927.48 793.28 57096.11 88888.00 2006-11-10 06:16:08.013 314 12928.13 794.03 57096.36 88888.00 2006-11-10 06:16:09.013 314 12927.61 793.53 57096.11 88888.00 2006-11-10 06:16:10.013 314 12928.52 793.41 57096.73 88888.00 2006-11-10 06:16:11.013 314 12927.87 792.91 57096.85 88888.00 2006-11-10 06:16:12.013 314 12926.96 793.04 57096.36 88888.00 2006-11-10 06:16:13.013 314 12926.70 793.66 57096.48 88888.00 2006-11-10 06:16:14.013 314 12926.83 794.15 57096.73 88888.00 2006-11-10 06:16:15.013 314 12926.83 794.65 57097.21 88888.00 2006-11-10 06:16:16.013 314 12926.96 794.65 57097.58 88888.00 2006-11-10 06:16:17.013 314 12927.74 795.64 57097.95 88888.00 2006-11-10 06:16:18.013 314 12927.35 796.13 57097.70 88888.00 2006-11-10 06:16:19.013 314 12927.61 796.26 57098.07 88888.00 2006-11-10 06:16:20.013 314 12927.61 796.13 57098.07 88888.00 2006-11-10 06:16:21.013 314 12927.61 797.00 57098.07 88888.00 2006-11-10 06:16:22.013 314 12928.13 797.62 57097.95 88888.00 2006-11-10 06:16:23.013 314 12928.26 797.62 57098.56 88888.00 2006-11-10 06:16:24.013 314 12928.39 797.74 57098.93 88888.00 2006-11-10 06:16:25.013 314 12928.78 797.12 57098.80 88888.00 2006-11-10 06:16:26.013 314 12928.39 796.50 57098.80 88888.00 2006-11-10 06:16:27.013 314 12928.00 796.88 57098.44 88888.00 2006-11-10 06:16:28.013 314 12929.04 796.13 57098.68 88888.00 2006-11-10 06:16:29.013 314 12928.52 794.27 57098.80 88888.00 2006-11-10 06:16:30.013 314 12928.91 793.90 57098.56 88888.00 2006-11-10 06:16:31.013 314 12929.17 793.41 57098.93 88888.00 2006-11-10 06:16:32.013 314 12928.78 793.04 57098.56 88888.00 2006-11-10 06:16:33.013 314 12929.17 793.53 57099.05 88888.00 2006-11-10 06:16:34.013 314 12929.56 793.90 57097.95 88888.00 2006-11-10 06:16:35.013 314 12929.95 794.27 57097.95 88888.00 2006-11-10 06:16:36.013 314 12930.47 794.40 57098.19 88888.00 2006-11-10 06:16:37.013 314 12928.91 795.76 57098.07 88888.00 2006-11-10 06:16:38.013 314 12929.17 796.13 57097.95 88888.00 2006-11-10 06:16:39.013 314 12929.30 795.64 57097.09 88888.00 2006-11-10 06:16:40.013 314 12929.30 795.64 57097.58 88888.00 2006-11-10 06:16:41.013 314 12928.78 795.51 57097.21 88888.00 2006-11-10 06:16:42.013 314 12927.74 795.39 57097.21 88888.00 2006-11-10 06:16:43.013 314 12928.00 795.39 57097.34 88888.00 2006-11-10 06:16:44.013 314 12928.26 795.39 57097.46 88888.00 2006-11-10 06:16:45.013 314 12928.26 795.27 57097.21 88888.00 2006-11-10 06:16:46.013 314 12928.91 794.52 57096.73 88888.00 2006-11-10 06:16:47.013 314 12929.82 794.27 57096.61 88888.00 2006-11-10 06:16:48.013 314 12930.86 794.65 57096.61 88888.00 2006-11-10 06:16:49.013 314 12931.12 794.40 57096.73 88888.00 2006-11-10 06:16:50.013 314 12930.99 794.40 57096.24 88888.00 2006-11-10 06:16:51.013 314 12931.90 793.78 57096.36 88888.00 2006-11-10 06:16:52.013 314 12932.16 793.41 57096.97 88888.00 2006-11-10 06:16:53.013 314 12932.42 793.78 57096.24 88888.00 2006-11-10 06:16:54.013 314 12932.94 793.28 57096.61 88888.00 2006-11-10 06:16:55.013 314 12933.33 792.66 57096.24 88888.00 2006-11-10 06:16:56.013 314 12933.46 793.66 57097.34 88888.00 2006-11-10 06:16:57.013 314 12933.72 793.66 57097.21 88888.00 2006-11-10 06:16:58.013 314 12933.98 793.41 57096.73 88888.00 2006-11-10 06:16:59.013 314 12934.11 793.41 57096.11 88888.00 2006-11-10 06:17:00.013 314 12934.37 794.27 57096.85 88888.00 2006-11-10 06:17:01.013 314 12934.63 793.66 57097.34 88888.00 2006-11-10 06:17:02.013 314 12934.76 793.78 57097.34 88888.00 2006-11-10 06:17:03.013 314 12934.11 794.27 57097.09 88888.00 2006-11-10 06:17:04.013 314 12934.11 794.27 57096.85 88888.00 2006-11-10 06:17:05.013 314 12934.37 794.77 57097.46 88888.00 2006-11-10 06:17:06.013 314 12933.98 794.65 57097.34 88888.00 2006-11-10 06:17:07.013 314 12934.37 794.40 57097.34 88888.00 2006-11-10 06:17:08.013 314 12933.72 795.14 57097.58 88888.00 2006-11-10 06:17:09.013 314 12934.50 795.14 57097.70 88888.00 2006-11-10 06:17:10.013 314 12934.50 794.27 57096.85 88888.00 2006-11-10 06:17:11.013 314 12934.11 794.03 57096.73 88888.00 2006-11-10 06:17:12.013 314 12934.11 793.16 57097.21 88888.00 2006-11-10 06:17:13.013 314 12934.24 792.79 57096.48 88888.00 2006-11-10 06:17:14.013 314 12934.37 792.54 57096.48 88888.00 2006-11-10 06:17:15.013 314 12935.02 791.92 57096.24 88888.00 2006-11-10 06:17:16.013 314 12934.50 791.55 57095.99 88888.00 2006-11-10 06:17:17.013 314 12934.63 791.30 57096.24 88888.00 2006-11-10 06:17:18.013 314 12934.76 791.92 57096.36 88888.00 2006-11-10 06:17:19.013 314 12935.41 792.17 57095.99 88888.00 2006-11-10 06:17:20.013 314 12935.93 792.54 57096.11 88888.00 2006-11-10 06:17:21.013 314 12936.58 791.92 57095.50 88888.00 2006-11-10 06:17:22.013 314 12936.32 791.92 57095.62 88888.00 2006-11-10 06:17:23.013 314 12936.58 792.05 57095.50 88888.00 2006-11-10 06:17:24.013 314 12937.10 791.80 57095.26 88888.00 2006-11-10 06:17:25.013 314 12936.45 791.67 57094.77 88888.00 2006-11-10 06:17:26.013 314 12937.10 791.43 57095.02 88888.00 2006-11-10 06:17:27.013 314 12936.97 791.30 57094.77 88888.00 2006-11-10 06:17:28.013 314 12936.97 791.92 57094.04 88888.00 2006-11-10 06:17:29.013 314 12936.45 792.54 57094.52 88888.00 2006-11-10 06:17:30.013 314 12936.97 792.79 57094.16 88888.00 2006-11-10 06:17:31.013 314 12937.62 793.53 57094.16 88888.00 2006-11-10 06:17:32.013 314 12937.10 793.90 57093.06 88888.00 2006-11-10 06:17:33.013 314 12938.01 793.41 57093.06 88888.00 2006-11-10 06:17:34.013 314 12937.23 794.15 57092.81 88888.00 2006-11-10 06:17:35.013 314 12938.53 794.89 57092.69 88888.00 2006-11-10 06:17:36.013 314 12937.62 795.02 57091.35 88888.00 2006-11-10 06:17:37.013 314 12937.10 795.64 57092.32 88888.00 2006-11-10 06:17:38.013 314 12937.49 795.14 57091.84 88888.00 2006-11-10 06:17:39.013 314 12937.36 794.40 57091.10 88888.00 2006-11-10 06:17:40.013 314 12938.53 794.03 57091.22 88888.00 2006-11-10 06:17:41.013 314 12939.57 794.52 57091.10 88888.00 2006-11-10 06:17:42.013 314 12939.83 794.03 57090.86 88888.00 2006-11-10 06:17:43.013 314 12940.87 793.41 57090.61 88888.00 2006-11-10 06:17:44.013 314 12941.65 791.92 57089.76 88888.00 2006-11-10 06:17:45.013 314 12942.17 791.80 57090.12 88888.00 2006-11-10 06:17:46.013 314 12942.43 791.43 57089.27 88888.00 2006-11-10 06:17:47.013 314 12943.33 790.56 57089.76 88888.00 2006-11-10 06:17:48.013 314 12943.86 790.43 57089.51 88888.00 2006-11-10 06:17:49.013 314 12943.73 789.69 57089.27 88888.00 2006-11-10 06:17:50.013 314 12945.02 788.82 57088.90 88888.00 2006-11-10 06:17:51.013 314 12944.12 787.96 57089.02 88888.00 2006-11-10 06:17:52.013 314 12944.12 786.72 57088.54 88888.00 2006-11-10 06:17:53.013 314 12943.08 786.10 57088.17 88888.00 2006-11-10 06:17:54.013 314 12942.95 785.60 57088.05 88888.00 2006-11-10 06:17:55.013 314 12943.46 785.11 57087.55 88888.00 2006-11-10 06:17:56.013 314 12942.95 784.24 57086.95 88888.00 2006-11-10 06:17:57.013 314 12943.33 783.38 57087.31 88888.00 2006-11-10 06:17:58.013 314 12943.21 782.51 57086.58 88888.00 2006-11-10 06:17:59.013 314 12942.69 782.88 57085.84 88888.00 2006-11-10 06:18:00.013 314 12943.99 782.14 57086.09 88888.00 2006-11-10 06:18:01.013 314 12943.46 781.02 57085.48 88888.00 2006-11-10 06:18:02.013 314 12944.25 781.39 57084.99 88888.00 2006-11-10 06:18:03.013 314 12944.38 780.40 57085.11 88888.00 2006-11-10 06:18:04.013 314 12945.15 781.15 57084.99 88888.00 2006-11-10 06:18:05.013 314 12944.76 780.28 57084.62 88888.00 2006-11-10 06:18:06.013 314 12944.89 780.40 57084.62 88888.00 2006-11-10 06:18:07.013 314 12945.02 779.78 57085.36 88888.00 2006-11-10 06:18:08.013 314 12944.63 779.16 57084.01 88888.00 2006-11-10 06:18:09.013 314 12944.89 779.29 57083.89 88888.00 2006-11-10 06:18:10.013 314 12943.86 778.67 57084.25 88888.00 2006-11-10 06:18:11.013 314 12944.63 778.30 57083.28 88888.00 2006-11-10 06:18:12.013 314 12945.54 778.05 57083.64 88888.00 2006-11-10 06:18:13.013 314 12945.28 778.42 57083.40 88888.00 2006-11-10 06:18:14.013 314 12944.63 778.30 57082.54 88888.00 2006-11-10 06:18:15.013 314 12946.06 777.06 57082.66 88888.00 2006-11-10 06:18:16.013 314 12946.58 777.43 57082.42 88888.00 2006-11-10 06:18:17.013 314 12947.23 776.69 57082.66 88888.00 2006-11-10 06:18:18.013 314 12948.66 776.44 57082.30 88888.00 2006-11-10 06:18:19.013 314 12948.66 774.83 57082.42 88888.00 2006-11-10 06:18:20.013 314 12948.53 775.20 57082.05 88888.00 2006-11-10 06:18:21.013 314 12947.88 774.33 57081.81 88888.00 2006-11-10 06:18:22.013 314 12949.44 774.33 57081.44 88888.00 2006-11-10 06:18:23.013 314 12949.44 773.34 57081.07 88888.00 2006-11-10 06:18:24.013 314 12949.31 773.10 57081.44 88888.00 2006-11-10 06:18:25.013 314 12950.09 773.10 57081.32 88888.00 2006-11-10 06:18:26.013 314 12949.70 773.47 57081.32 88888.00 2006-11-10 06:18:27.013 314 12949.70 773.47 57080.71 88888.00 2006-11-10 06:18:28.013 314 12949.96 772.85 57080.46 88888.00 2006-11-10 06:18:29.013 314 12949.96 772.48 57080.10 88888.00 2006-11-10 06:18:30.013 314 12949.44 773.10 57080.10 88888.00 2006-11-10 06:18:31.013 314 12948.92 773.34 57079.98 88888.00 2006-11-10 06:18:32.013 314 12949.05 773.47 57079.85 88888.00 2006-11-10 06:18:33.013 314 12948.66 773.22 57079.24 88888.00 2006-11-10 06:18:34.013 314 12947.62 773.71 57078.88 88888.00 2006-11-10 06:18:35.013 314 12946.45 773.71 57078.39 88888.00 2006-11-10 06:18:36.013 314 12947.10 773.59 57078.51 88888.00 2006-11-10 06:18:37.013 314 12946.84 773.59 57077.90 88888.00 2006-11-10 06:18:38.013 314 12947.10 772.60 57078.02 88888.00 2006-11-10 06:18:39.013 314 12947.49 772.10 57077.16 88888.00 2006-11-10 06:18:40.013 314 12946.71 771.73 57077.53 88888.00 2006-11-10 06:18:41.013 314 12947.23 770.99 57077.16 88888.00 2006-11-10 06:18:42.013 314 12946.71 770.37 57076.18 88888.00 2006-11-10 06:18:43.013 314 12947.10 770.00 57075.82 88888.00 2006-11-10 06:18:44.013 314 12946.45 769.13 57077.04 88888.00 2006-11-10 06:18:45.013 314 12946.71 769.88 57076.55 88888.00 2006-11-10 06:18:46.013 314 12946.32 769.26 57076.31 88888.00 2006-11-10 06:18:47.013 314 12946.32 769.26 57075.94 88888.00 2006-11-10 06:18:48.013 314 12946.06 769.50 57075.70 88888.00 2006-11-10 06:18:49.013 314 12946.45 769.50 57075.33 88888.00 2006-11-10 06:18:50.013 314 12945.93 770.37 57074.96 88888.00 2006-11-10 06:18:51.013 314 12945.15 770.00 57074.84 88888.00 2006-11-10 06:18:52.013 314 12945.28 770.49 57074.47 88888.00 2006-11-10 06:18:53.013 314 12944.25 770.37 57074.47 88888.00 2006-11-10 06:18:54.013 314 12943.86 770.49 57074.47 88888.00 2006-11-10 06:18:55.013 314 12943.33 770.62 57074.35 88888.00 2006-11-10 06:18:56.013 314 12943.73 769.63 57074.23 88888.00 2006-11-10 06:18:57.013 314 12943.46 769.38 57073.74 88888.00 2006-11-10 06:18:58.013 314 12943.46 769.88 57073.01 88888.00 2006-11-10 06:18:59.013 314 12942.43 769.13 57073.25 88888.00 2006-11-10 06:19:00.013 314 12941.65 769.01 57072.76 88888.00 2006-11-10 06:19:01.013 314 12941.00 768.39 57072.88 88888.00 2006-11-10 06:19:02.013 314 12941.13 768.27 57072.76 88888.00 2006-11-10 06:19:03.013 314 12941.13 767.65 57072.27 88888.00 2006-11-10 06:19:04.013 314 12941.39 767.65 57072.27 88888.00 2006-11-10 06:19:05.013 314 12941.65 767.03 57071.79 88888.00 2006-11-10 06:19:06.013 314 12940.48 766.78 57071.66 88888.00 2006-11-10 06:19:07.013 314 12941.13 766.16 57070.80 88888.00 2006-11-10 06:19:08.013 314 12941.52 766.28 57070.80 88888.00 2006-11-10 06:19:09.013 314 12941.13 766.53 57070.80 88888.00 2006-11-10 06:19:10.013 314 12941.65 766.28 57069.83 88888.00 2006-11-10 06:19:11.013 314 12941.91 766.04 57069.09 88888.00 2006-11-10 06:19:12.013 314 12941.39 765.29 57069.34 88888.00 2006-11-10 06:19:13.013 314 12941.00 764.80 57069.58 88888.00 2006-11-10 06:19:14.013 314 12940.35 764.67 57068.12 88888.00 2006-11-10 06:19:15.013 314 12939.44 763.93 57067.26 88888.00 2006-11-10 06:19:16.013 314 12939.96 763.43 57067.50 88888.00 2006-11-10 06:19:17.013 314 12938.66 762.69 57066.89 88888.00 2006-11-10 06:19:18.013 314 12938.79 762.57 57066.89 88888.00 2006-11-10 06:19:19.013 314 12938.27 762.44 57066.28 88888.00 2006-11-10 06:19:20.013 314 12938.92 761.58 57065.91 88888.00 2006-11-10 06:19:21.013 314 12937.62 761.70 57065.55 88888.00 2006-11-10 06:19:22.013 314 12937.62 760.96 57065.18 88888.00 2006-11-10 06:19:23.013 314 12937.10 761.33 57064.69 88888.00 2006-11-10 06:19:24.013 314 12936.97 761.08 57064.45 88888.00 2006-11-10 06:19:25.013 314 12936.32 760.34 57063.71 88888.00 2006-11-10 06:19:26.013 314 12935.80 759.97 57063.35 88888.00 2006-11-10 06:19:27.013 314 12935.41 759.22 57062.98 88888.00 2006-11-10 06:19:28.013 314 12934.76 759.10 57062.86 88888.00 2006-11-10 06:19:29.013 314 12935.02 758.85 57062.12 88888.00 2006-11-10 06:19:30.013 314 12934.37 758.60 57062.49 88888.00 2006-11-10 06:19:31.013 314 12934.24 758.23 57062.37 88888.00 2006-11-10 06:19:32.013 314 12934.63 757.37 57062.25 88888.00 2006-11-10 06:19:33.013 314 12934.11 757.37 57062.12 88888.00 2006-11-10 06:19:34.013 314 12933.33 757.12 57061.76 88888.00 2006-11-10 06:19:35.013 314 12933.72 756.87 57061.39 88888.00 2006-11-10 06:19:36.013 314 12933.07 756.00 57061.64 88888.00 2006-11-10 06:19:37.013 314 12933.85 755.63 57062.12 88888.00 2006-11-10 06:19:38.013 314 12933.85 755.63 57062.00 88888.00 2006-11-10 06:19:39.013 314 12934.11 754.64 57061.51 88888.00 2006-11-10 06:19:40.013 314 12934.37 754.27 57061.39 88888.00 2006-11-10 06:19:41.013 314 12934.89 754.39 57061.39 88888.00 2006-11-10 06:19:42.013 314 12935.28 754.77 57061.14 88888.00 2006-11-10 06:19:43.013 314 12935.67 754.02 57061.51 88888.00 2006-11-10 06:19:44.013 314 12935.67 754.27 57061.27 88888.00 2006-11-10 06:19:45.013 314 12936.58 753.90 57061.27 88888.00 2006-11-10 06:19:46.013 314 12936.45 752.91 57061.76 88888.00 2006-11-10 06:19:47.013 314 12936.58 752.78 57061.27 88888.00 2006-11-10 06:19:48.013 314 12937.10 753.28 57061.39 88888.00 2006-11-10 06:19:49.013 314 12936.32 751.79 57062.61 88888.00 2006-11-10 06:19:50.013 314 12936.58 751.92 57061.76 88888.00 2006-11-10 06:19:51.013 314 12936.84 752.04 57061.88 88888.00 2006-11-10 06:19:52.013 314 12936.58 751.54 57061.51 88888.00 2006-11-10 06:19:53.013 314 12935.67 750.93 57062.25 88888.00 2006-11-10 06:19:54.013 314 12935.54 749.93 57061.88 88888.00 2006-11-10 06:19:55.013 314 12936.71 749.19 57062.37 88888.00 2006-11-10 06:19:56.013 314 12936.97 749.32 57061.76 88888.00 2006-11-10 06:19:57.013 314 12937.10 749.07 57061.76 88888.00 2006-11-10 06:19:58.013 314 12936.97 748.82 57062.12 88888.00 2006-11-10 06:19:59.013 314 12937.75 749.19 57061.88 88888.00 2006-11-10 06:20:00.013 314 12937.10 749.19 57062.73 88888.00 2006-11-10 06:20:01.013 314 12938.14 749.56 57062.12 88888.00 2006-11-10 06:20:02.013 314 12938.14 749.07 57062.98 88888.00 2006-11-10 06:20:03.013 314 12938.53 748.32 57063.35 88888.00 2006-11-10 06:20:04.013 314 12938.40 748.08 57063.47 88888.00 2006-11-10 06:20:05.013 314 12939.31 746.59 57063.23 88888.00 2006-11-10 06:20:06.013 314 12939.57 746.22 57063.84 88888.00 2006-11-10 06:20:07.013 314 12940.35 745.85 57063.71 88888.00 2006-11-10 06:20:08.013 314 12941.26 744.86 57064.81 88888.00 2006-11-10 06:20:09.013 314 12941.39 744.98 57064.81 88888.00 2006-11-10 06:20:10.013 314 12941.26 744.36 57064.69 88888.00 2006-11-10 06:20:11.013 314 12940.74 744.73 57064.94 88888.00 2006-11-10 06:20:12.013 314 12941.39 744.61 57065.67 88888.00 2006-11-10 06:20:13.013 314 12941.65 744.86 57065.67 88888.00 2006-11-10 06:20:14.013 314 12941.52 744.11 57066.16 88888.00 2006-11-10 06:20:15.013 314 12941.91 744.11 57066.28 88888.00 2006-11-10 06:20:16.013 314 12942.30 744.24 57066.89 88888.00 2006-11-10 06:20:17.013 314 12943.60 743.62 57067.02 88888.00 2006-11-10 06:20:18.013 314 12943.21 743.87 57067.87 88888.00 2006-11-10 06:20:19.013 314 12945.02 743.37 57067.99 88888.00 2006-11-10 06:20:20.013 314 12945.02 743.37 57069.09 88888.00 2006-11-10 06:20:21.013 314 12945.28 744.11 57069.46 88888.00 2006-11-10 06:20:22.013 314 12946.19 743.74 57069.46 88888.00 2006-11-10 06:20:23.013 314 12947.49 743.62 57070.07 88888.00 2006-11-10 06:20:24.013 314 12948.92 744.11 57071.05 88888.00 2006-11-10 06:20:25.013 314 12949.05 743.74 57070.80 88888.00 2006-11-10 06:20:26.013 314 12949.57 744.86 57071.79 88888.00 2006-11-10 06:20:27.013 314 12949.31 744.73 57071.66 88888.00 2006-11-10 06:20:28.013 314 12950.22 744.86 57072.52 88888.00 2006-11-10 06:20:29.013 314 12950.09 744.61 57072.64 88888.00 2006-11-10 06:20:30.013 314 12949.70 744.49 57073.62 88888.00 2006-11-10 06:20:31.013 314 12949.96 744.36 57072.88 88888.00 2006-11-10 06:20:32.013 314 12949.57 744.36 57073.62 88888.00 2006-11-10 06:20:33.013 314 12950.48 744.24 57074.23 88888.00 2006-11-10 06:20:34.013 314 12950.61 742.63 57074.60 88888.00 2006-11-10 06:20:35.013 314 12951.13 742.63 57075.82 88888.00 2006-11-10 06:20:36.013 314 12950.87 742.50 57075.33 88888.00 2006-11-10 06:20:37.013 314 12951.13 742.01 57075.45 88888.00 2006-11-10 06:20:38.013 314 12951.91 742.13 57075.82 88888.00 2006-11-10 06:20:39.013 314 12952.04 742.63 57076.80 88888.00 2006-11-10 06:20:40.013 314 12952.04 742.26 57076.92 88888.00 2006-11-10 06:20:41.013 314 12952.56 742.26 57077.16 88888.00 2006-11-10 06:20:42.013 314 12953.21 741.76 57077.29 88888.00 2006-11-10 06:20:43.013 314 12953.73 740.27 57077.77 88888.00 2006-11-10 06:20:44.013 314 12954.64 740.15 57078.02 88888.00 2006-11-10 06:20:45.013 314 12954.38 740.15 57078.75 88888.00 2006-11-10 06:20:46.013 314 12955.29 738.66 57078.88 88888.00 2006-11-10 06:20:47.013 314 12955.03 738.54 57079.00 88888.00 2006-11-10 06:20:48.013 314 12955.81 737.30 57079.00 88888.00 2006-11-10 06:20:49.013 314 12955.94 736.68 57079.85 88888.00 2006-11-10 06:20:50.013 314 12956.07 736.68 57079.98 88888.00 2006-11-10 06:20:51.013 314 12956.72 736.19 57079.98 88888.00 2006-11-10 06:20:52.013 314 12957.11 736.31 57080.46 88888.00 2006-11-10 06:20:53.013 314 12958.02 735.57 57079.61 88888.00 2006-11-10 06:20:54.013 314 12959.71 735.44 57080.71 88888.00 2006-11-10 06:20:55.013 314 12960.36 735.57 57081.44 88888.00 2006-11-10 06:20:56.013 314 12960.49 735.44 57081.20 88888.00 2006-11-10 06:20:57.013 314 12960.88 736.19 57081.69 88888.00 2006-11-10 06:20:58.013 314 12961.40 735.20 57082.18 88888.00 2006-11-10 06:20:59.013 314 12961.40 734.45 57081.81 88888.00 2006-11-10 06:21:00.013 314 12961.92 734.21 57082.79 88888.00 2006-11-10 06:21:01.013 314 12962.82 734.82 57083.03 88888.00 2006-11-10 06:21:02.013 314 12963.73 734.58 57082.79 88888.00 2006-11-10 06:21:03.013 314 12964.12 734.21 57083.77 88888.00 2006-11-10 06:21:04.013 314 12964.25 734.08 57084.38 88888.00 2006-11-10 06:21:05.013 314 12964.25 734.58 57084.38 88888.00 2006-11-10 06:21:06.013 314 12964.51 734.95 57085.11 88888.00 2006-11-10 06:21:07.013 314 12964.25 734.21 57085.36 88888.00 2006-11-10 06:21:08.013 314 12963.73 734.82 57085.23 88888.00 2006-11-10 06:21:09.013 314 12963.08 734.08 57084.74 88888.00 2006-11-10 06:21:10.013 314 12963.08 734.58 57085.48 88888.00 2006-11-10 06:21:11.013 314 12962.69 733.83 57085.11 88888.00 2006-11-10 06:21:12.013 314 12962.43 732.84 57085.84 88888.00 2006-11-10 06:21:13.013 314 12962.30 732.72 57085.84 88888.00 2006-11-10 06:21:14.013 314 12962.30 732.97 57085.60 88888.00 2006-11-10 06:21:15.013 314 12962.17 732.60 57085.72 88888.00 2006-11-10 06:21:16.013 314 12962.43 732.60 57086.58 88888.00 2006-11-10 06:21:17.013 314 12962.69 732.35 57086.70 88888.00 2006-11-10 06:21:18.013 314 12962.82 732.72 57086.95 88888.00 2006-11-10 06:21:19.013 314 12962.17 733.09 57087.31 88888.00 2006-11-10 06:21:20.013 314 12962.30 732.60 57088.29 88888.00 2006-11-10 06:21:21.013 314 12961.53 732.72 57088.29 88888.00 2006-11-10 06:21:22.013 314 12961.92 732.22 57088.29 88888.00 2006-11-10 06:21:23.013 314 12961.53 732.22 57088.54 88888.00 2006-11-10 06:21:24.013 314 12961.40 732.47 57089.76 88888.00 2006-11-10 06:21:25.013 314 12962.17 732.60 57089.39 88888.00 2006-11-10 06:21:26.013 314 12962.56 732.22 57089.51 88888.00 2006-11-10 06:21:27.013 314 12962.56 731.60 57089.51 88888.00 2006-11-10 06:21:28.013 314 12961.66 731.11 57089.63 88888.00 2006-11-10 06:21:29.013 314 12961.79 731.60 57089.51 88888.00 2006-11-10 06:21:30.013 314 12960.75 730.49 57091.35 88888.00 2006-11-10 06:21:31.013 314 12960.62 729.50 57090.25 88888.00 2006-11-10 06:21:32.013 314 12960.88 729.62 57091.22 88888.00 2006-11-10 06:21:33.013 314 12959.97 729.13 57091.10 88888.00 2006-11-10 06:21:34.013 314 12959.84 728.63 57091.10 88888.00 2006-11-10 06:21:35.013 314 12959.19 727.89 57091.47 88888.00 2006-11-10 06:21:36.013 314 12958.54 728.63 57091.22 88888.00 2006-11-10 06:21:37.013 314 12958.41 728.01 57091.10 88888.00 2006-11-10 06:21:38.013 314 12957.89 727.52 57091.59 88888.00 2006-11-10 06:21:39.013 314 12957.76 727.52 57091.10 88888.00 2006-11-10 06:21:40.013 314 12956.46 727.15 57090.73 88888.00 2006-11-10 06:21:41.013 314 12955.55 727.15 57091.35 88888.00 2006-11-10 06:21:43.013 314 12955.16 726.15 57091.22 88888.00 2006-11-10 06:21:44.013 314 12954.90 725.41 57091.59 88888.00 2006-11-10 06:21:45.013 314 12954.64 725.16 57090.98 88888.00 2006-11-10 06:21:46.013 314 12953.73 724.67 57091.71 88888.00 2006-11-10 06:21:47.013 314 12953.34 723.43 57091.84 88888.00 2006-11-10 06:21:48.013 314 12953.34 723.18 57091.84 88888.00 2006-11-10 06:21:49.013 314 12952.56 722.32 57092.69 88888.00 2006-11-10 06:21:50.013 314 12952.82 722.07 57093.06 88888.00 2006-11-10 06:21:51.013 314 12951.91 721.94 57092.20 88888.00 2006-11-10 06:21:52.013 314 12952.56 721.94 57092.20 88888.00 2006-11-10 06:21:53.013 314 12953.08 720.71 57092.32 88888.00 2006-11-10 06:21:54.013 314 12953.99 720.21 57093.79 88888.00 2006-11-10 06:21:55.013 314 12954.64 719.71 57092.81 88888.00 2006-11-10 06:21:56.013 314 12954.77 720.09 57094.16 88888.00 2006-11-10 06:21:57.013 314 12955.03 719.59 57093.79 88888.00 2006-11-10 06:21:58.013 314 12954.64 719.10 57094.40 88888.00 2006-11-10 06:21:59.013 314 12955.03 718.10 57094.52 88888.00 2006-11-10 06:22:00.013 314 12954.64 717.36 57095.14 88888.00 2006-11-10 06:22:01.013 314 12954.38 716.87 57094.89 88888.00 2006-11-10 06:22:02.013 314 12954.64 717.24 57094.77 88888.00 2006-11-10 06:22:03.013 314 12953.47 718.48 57095.75 88888.00 2006-11-10 06:22:04.013 314 12952.69 719.10 57095.62 88888.00 2006-11-10 06:22:05.013 314 12951.65 718.72 57096.11 88888.00 2006-11-10 06:22:06.013 314 12950.48 719.22 57096.36 88888.00 2006-11-10 06:22:07.013 314 12948.92 719.59 57096.36 88888.00 2006-11-10 06:22:08.013 314 12947.62 720.21 57096.11 88888.00 2006-11-10 06:22:09.013 314 12946.19 719.34 57095.87 88888.00 2006-11-10 06:22:10.013 314 12946.45 719.47 57096.61 88888.00 2006-11-10 06:22:11.013 314 12945.28 719.71 57096.48 88888.00 2006-11-10 06:22:12.013 314 12943.99 719.22 57096.36 88888.00 2006-11-10 06:22:13.013 314 12944.38 719.47 57096.97 88888.00 2006-11-10 06:22:14.013 314 12943.60 720.09 57097.34 88888.00 2006-11-10 06:22:15.013 314 12943.21 719.96 57097.70 88888.00 2006-11-10 06:22:16.013 314 12942.43 720.09 57097.09 88888.00 2006-11-10 06:22:17.013 314 12941.26 721.08 57097.46 88888.00 2006-11-10 06:22:18.013 314 12941.13 721.20 57097.34 88888.00 2006-11-10 06:22:19.013 314 12940.61 721.20 57098.07 88888.00 2006-11-10 06:22:20.013 314 12939.83 720.46 57097.70 88888.00 2006-11-10 06:22:21.013 314 12939.44 720.33 57098.56 88888.00 2006-11-10 06:22:22.013 314 12938.79 720.21 57098.32 88888.00 2006-11-10 06:22:23.013 314 12938.53 719.84 57098.68 88888.00 2006-11-10 06:22:24.013 314 12938.92 720.09 57098.68 88888.00 2006-11-10 06:22:25.013 314 12938.79 720.21 57098.68 88888.00 2006-11-10 06:22:26.013 314 12938.92 720.46 57099.41 88888.00 2006-11-10 06:22:27.013 314 12940.09 719.22 57100.15 88888.00 2006-11-10 06:22:28.013 314 12939.44 719.10 57100.15 88888.00 2006-11-10 06:22:29.013 314 12939.18 718.48 57099.91 88888.00 2006-11-10 06:22:30.013 314 12938.66 717.98 57100.27 88888.00 2006-11-10 06:22:31.013 314 12938.66 717.73 57101.13 88888.00 2006-11-10 06:22:32.013 314 12937.75 717.73 57100.88 88888.00 2006-11-10 06:22:33.013 314 12938.27 718.23 57101.86 88888.00 2006-11-10 06:22:34.013 314 12937.62 719.10 57101.62 88888.00 2006-11-10 06:22:35.013 314 12938.01 719.47 57100.88 88888.00 2006-11-10 06:22:36.013 314 12937.49 719.96 57101.86 88888.00 2006-11-10 06:22:37.013 314 12936.84 720.83 57101.86 88888.00 2006-11-10 06:22:38.013 314 12936.84 721.45 57101.50 88888.00 2006-11-10 06:22:39.013 314 12935.67 721.57 57101.74 88888.00 2006-11-10 06:22:40.013 314 12933.98 721.70 57101.62 88888.00 2006-11-10 06:22:41.013 314 12934.11 722.07 57102.11 88888.00 2006-11-10 06:22:42.013 314 12932.94 721.94 57101.98 88888.00 2006-11-10 06:22:43.013 314 12932.68 722.44 57102.35 88888.00 2006-11-10 06:22:44.013 314 12932.42 722.19 57101.86 88888.00 2006-11-10 06:22:45.013 314 12933.07 722.44 57102.35 88888.00 2006-11-10 06:22:46.013 314 12934.50 722.93 57101.86 88888.00 2006-11-10 06:22:47.013 314 12934.37 723.68 57101.62 88888.00 2006-11-10 06:22:48.013 314 12935.02 723.18 57102.35 88888.00 2006-11-10 06:22:49.013 314 12935.41 723.55 57102.72 88888.00 2006-11-10 06:22:50.013 314 12935.93 723.93 57102.84 88888.00 2006-11-10 06:22:51.013 314 12936.97 724.79 57102.47 88888.00 2006-11-10 06:22:52.013 314 12936.97 724.17 57102.47 88888.00 2006-11-10 06:22:53.013 314 12937.88 723.55 57103.08 88888.00 2006-11-10 06:22:54.013 314 12938.53 723.43 57103.21 88888.00 2006-11-10 06:22:55.013 314 12939.31 723.55 57103.57 88888.00 2006-11-10 06:22:56.013 314 12940.09 724.17 57103.94 88888.00 2006-11-10 06:22:57.013 314 12939.44 724.42 57103.70 88888.00 2006-11-10 06:22:58.013 314 12939.83 724.05 57104.30 88888.00 2006-11-10 06:22:59.013 314 12939.57 723.80 57104.92 88888.00 2006-11-10 06:23:00.013 314 12939.05 723.68 57105.53 88888.00 2006-11-10 06:23:01.013 314 12939.31 723.06 57105.89 88888.00 2006-11-10 06:23:02.013 314 12939.05 722.07 57106.14 88888.00 2006-11-10 06:23:03.013 314 12938.66 722.07 57106.51 88888.00 2006-11-10 06:23:04.013 314 12937.88 721.32 57106.63 88888.00 2006-11-10 06:23:05.013 314 12938.40 721.08 57107.00 88888.00 2006-11-10 06:23:06.013 314 12937.49 721.45 57107.61 88888.00 2006-11-10 06:23:07.013 314 12938.14 720.95 57107.73 88888.00 2006-11-10 06:23:08.013 314 12938.01 720.83 57108.46 88888.00 2006-11-10 06:23:09.013 314 12937.88 720.58 57108.71 88888.00 2006-11-10 06:23:10.013 314 12939.18 721.32 57109.07 88888.00 2006-11-10 06:23:11.013 314 12939.31 721.45 57109.44 88888.00 2006-11-10 06:23:12.013 314 12939.05 722.19 57109.56 88888.00 2006-11-10 06:23:13.013 314 12939.83 722.07 57109.69 88888.00 2006-11-10 06:23:14.013 314 12939.57 721.32 57110.66 88888.00 2006-11-10 06:23:15.013 314 12938.01 721.20 57110.66 88888.00 2006-11-10 06:23:16.013 314 12938.40 721.57 57111.03 88888.00 2006-11-10 06:23:17.013 314 12938.40 721.08 57111.77 88888.00 2006-11-10 06:23:18.013 314 12938.92 721.20 57110.91 88888.00 2006-11-10 06:23:19.013 314 12939.70 721.20 57112.13 88888.00 2006-11-10 06:23:20.013 314 12939.44 720.71 57112.01 88888.00 2006-11-10 06:23:21.013 314 12939.18 721.32 57112.62 88888.00 2006-11-10 06:23:22.013 314 12939.70 721.57 57112.86 88888.00 2006-11-10 06:23:23.013 314 12938.92 721.70 57112.50 88888.00 2006-11-10 06:23:24.013 314 12939.44 721.82 57113.60 88888.00 2006-11-10 06:23:25.013 314 12939.70 720.95 57113.84 88888.00 2006-11-10 06:23:26.013 314 12940.35 721.08 57114.21 88888.00 2006-11-10 06:23:27.013 314 12940.87 721.20 57114.45 88888.00 2006-11-10 06:23:28.013 314 12940.74 720.95 57114.45 88888.00 2006-11-10 06:23:29.013 314 12941.26 721.45 57115.55 88888.00 2006-11-10 06:23:30.013 314 12940.74 721.20 57115.07 88888.00 2006-11-10 06:23:31.013 314 12939.96 721.20 57115.68 88888.00 2006-11-10 06:23:32.013 314 12938.92 720.95 57116.66 88888.00 2006-11-10 06:23:33.013 314 12938.53 721.08 57116.41 88888.00 2006-11-10 06:23:34.013 314 12938.14 720.71 57116.53 88888.00 2006-11-10 06:23:35.013 314 12938.27 720.46 57117.39 88888.00 2006-11-10 06:23:36.013 314 12938.53 721.08 57117.39 88888.00 2006-11-10 06:23:37.013 314 12938.27 720.21 57118.25 88888.00 2006-11-10 06:23:38.013 314 12939.31 720.33 57118.25 88888.00 2006-11-10 06:23:39.013 314 12938.92 718.97 57119.10 88888.00 2006-11-10 06:23:40.013 314 12939.70 719.10 57118.73 88888.00 2006-11-10 06:23:41.013 314 12940.48 719.47 57119.59 88888.00 2006-11-10 06:23:42.013 314 12939.96 718.97 57119.71 88888.00 2006-11-10 06:23:43.013 314 12940.22 720.33 57120.08 88888.00 2006-11-10 06:23:44.013 314 12940.22 720.83 57119.84 88888.00 2006-11-10 06:23:45.013 314 12940.87 720.46 57120.45 88888.00 2006-11-10 06:23:46.013 314 12940.74 721.20 57120.69 88888.00 2006-11-10 06:23:47.013 314 12941.52 721.94 57121.06 88888.00 2006-11-10 06:23:48.013 314 12941.65 722.44 57121.67 88888.00 2006-11-10 06:23:49.013 314 12941.00 723.31 57121.67 88888.00 2006-11-10 06:23:50.013 314 12941.26 723.06 57122.28 88888.00 2006-11-10 06:23:51.013 314 12940.61 723.31 57122.52 88888.00 2006-11-10 06:23:52.013 314 12941.00 723.43 57121.79 88888.00 2006-11-10 06:23:53.013 314 12940.22 722.93 57122.77 88888.00 2006-11-10 06:23:54.013 314 12939.31 722.81 57122.89 88888.00 2006-11-10 06:23:55.013 314 12940.35 723.06 57122.89 88888.00 2006-11-10 06:23:56.013 314 12940.61 723.31 57123.50 88888.00 2006-11-10 06:23:57.013 314 12941.13 721.82 57123.14 88888.00 2006-11-10 06:23:58.013 314 12942.56 721.08 57123.01 88888.00 2006-11-10 06:23:59.013 314 12942.30 719.84 57122.52 88888.00 2006-11-10 06:24:00.013 314 12943.60 719.34 57123.26 88888.00 2006-11-10 06:24:01.013 314 12943.60 719.10 57123.62 88888.00 2006-11-10 06:24:02.013 314 12943.99 719.47 57123.62 88888.00 2006-11-10 06:24:03.013 314 12944.12 718.72 57123.38 88888.00 2006-11-10 06:24:04.013 314 12944.76 718.85 57123.62 88888.00 2006-11-10 06:24:05.013 314 12945.15 717.98 57124.11 88888.00 2006-11-10 06:24:06.013 314 12943.99 718.97 57125.09 88888.00 2006-11-10 06:24:07.013 314 12945.02 719.22 57124.23 88888.00 2006-11-10 06:24:08.013 314 12944.89 719.59 57124.36 88888.00 2006-11-10 06:24:09.013 314 12945.15 719.10 57124.48 88888.00 2006-11-10 06:24:10.013 314 12945.41 719.59 57124.60 88888.00 2006-11-10 06:24:11.013 314 12945.67 719.71 57124.97 88888.00 2006-11-10 06:24:12.013 314 12945.54 719.22 57126.07 88888.00 2006-11-10 06:24:13.013 314 12945.93 719.84 57125.70 88888.00 2006-11-10 06:24:14.013 314 12946.58 719.10 57125.34 88888.00 2006-11-10 06:24:15.013 314 12947.10 718.97 57125.46 88888.00 2006-11-10 06:24:16.013 314 12946.97 718.23 57126.19 88888.00 2006-11-10 06:24:17.013 314 12947.23 718.23 57126.80 88888.00 2006-11-10 06:24:18.013 314 12947.75 718.10 57127.17 88888.00 2006-11-10 06:24:19.013 314 12948.14 718.23 57126.80 88888.00 2006-11-10 06:24:20.013 314 12949.70 717.61 57127.78 88888.00 2006-11-10 06:24:21.013 314 12950.87 718.23 57128.27 88888.00 2006-11-10 06:24:22.013 314 12952.04 718.85 57127.66 88888.00 2006-11-10 06:24:23.013 314 12952.82 719.71 57128.52 88888.00 2006-11-10 06:24:24.013 314 12953.73 719.96 57129.25 88888.00 2006-11-10 06:24:25.013 314 12954.51 720.46 57129.00 88888.00 2006-11-10 06:24:26.013 314 12954.64 720.71 57129.98 88888.00 2006-11-10 06:24:27.013 314 12954.77 721.08 57129.74 88888.00 2006-11-10 06:24:28.013 314 12955.68 721.45 57130.35 88888.00 2006-11-10 06:24:29.013 314 12956.85 720.83 57129.98 88888.00 2006-11-10 06:24:30.013 314 12957.11 720.09 57130.11 88888.00 2006-11-10 06:24:31.013 314 12958.28 720.46 57131.08 88888.00 2006-11-10 06:24:32.013 314 12958.15 719.84 57131.20 88888.00 2006-11-10 06:24:33.013 314 12959.19 718.72 57131.82 88888.00 2006-11-10 06:24:34.013 314 12959.58 717.36 57131.94 88888.00 2006-11-10 06:24:35.013 314 12960.75 717.11 57132.30 88888.00 2006-11-10 06:24:36.013 314 12960.62 716.99 57133.53 88888.00 2006-11-10 06:24:37.013 314 12961.27 715.13 57133.04 88888.00 2006-11-10 06:24:38.013 314 12962.30 715.26 57133.65 88888.00 2006-11-10 06:24:39.013 314 12961.92 715.63 57134.51 88888.00 2006-11-10 06:24:40.013 314 12963.21 716.37 57134.51 88888.00 2006-11-10 06:24:41.013 314 12963.86 716.37 57135.00 88888.00 2006-11-10 06:24:42.013 314 12965.55 717.49 57135.48 88888.00 2006-11-10 06:24:43.013 314 12966.20 716.62 57135.97 88888.00 2006-11-10 06:24:44.013 314 12967.37 717.36 57136.95 88888.00 2006-11-10 06:24:45.013 314 12967.11 717.73 57137.32 88888.00 2006-11-10 06:24:46.012 314 12968.02 718.72 57137.56 88888.00 2006-11-10 06:24:47.012 314 12968.67 718.97 57138.91 88888.00 2006-11-10 06:24:48.012 314 12968.80 718.48 57138.66 88888.00 2006-11-10 06:24:49.012 314 12969.45 718.35 57139.76 88888.00 2006-11-10 06:24:50.012 314 12969.06 717.86 57139.52 88888.00 2006-11-10 06:24:51.012 314 12970.62 717.36 57140.86 88888.00 2006-11-10 06:24:52.012 314 12969.58 716.99 57141.23 88888.00 2006-11-10 06:24:53.012 314 12970.62 717.49 57141.23 88888.00 2006-11-10 06:24:54.012 314 12970.75 717.24 57140.62 88888.00 2006-11-10 06:24:55.012 314 12970.62 717.86 57141.60 88888.00 2006-11-10 06:24:56.012 314 12970.36 716.87 57142.21 88888.00 2006-11-10 06:24:57.012 314 12970.36 716.25 57142.82 88888.00 2006-11-10 06:24:58.012 314 12969.19 716.37 57143.31 88888.00 2006-11-10 06:24:59.012 314 12969.84 715.50 57143.55 88888.00 2006-11-10 06:25:00.012 314 12969.32 715.01 57143.68 88888.00 2006-11-10 06:25:01.012 314 12969.71 714.88 57143.80 88888.00 2006-11-10 06:25:02.012 314 12970.10 714.64 57144.65 88888.00 2006-11-10 06:25:03.012 314 12969.97 714.02 57144.53 88888.00 2006-11-10 06:25:04.012 314 12970.23 713.40 57144.78 88888.00 2006-11-10 06:25:05.012 314 12970.49 713.03 57145.14 88888.00 2006-11-10 06:25:06.012 314 12971.27 712.90 57146.00 88888.00 2006-11-10 06:25:07.012 314 12972.05 712.04 57146.37 88888.00 2006-11-10 06:25:08.012 314 12972.18 712.16 57147.34 88888.00 2006-11-10 06:25:09.012 314 12972.70 711.17 57147.46 88888.00 2006-11-10 06:25:10.012 314 12974.78 710.43 57147.96 88888.00 2006-11-10 06:25:11.012 314 12975.82 709.93 57148.81 88888.00 2006-11-10 06:25:12.012 314 12976.86 710.05 57148.81 88888.00 2006-11-10 06:25:13.012 314 12976.60 709.56 57149.79 88888.00 2006-11-10 06:25:14.012 314 12977.90 709.93 57149.42 88888.00 2006-11-10 06:25:15.012 314 12977.90 709.43 57150.04 88888.00 2006-11-10 06:25:16.012 314 12977.90 710.67 57150.40 88888.00 2006-11-10 06:25:17.012 314 12978.29 710.67 57150.64 88888.00 2006-11-10 06:25:18.012 314 12978.68 710.18 57151.26 88888.00 2006-11-10 06:25:19.012 314 12978.55 710.55 57151.01 88888.00 2006-11-10 06:25:20.012 314 12978.68 710.55 57152.11 88888.00 2006-11-10 06:25:21.012 314 12978.94 710.80 57152.11 88888.00 2006-11-10 06:25:22.012 314 12978.16 710.67 57152.23 88888.00 2006-11-10 06:25:23.012 314 12977.51 712.53 57152.72 88888.00 2006-11-10 06:25:24.012 314 12977.77 713.03 57152.48 88888.00 2006-11-10 06:25:25.012 314 12977.64 713.52 57152.72 88888.00 2006-11-10 06:25:26.012 314 12977.90 714.14 57152.85 88888.00 2006-11-10 06:25:27.012 314 12978.55 714.64 57153.21 88888.00 2006-11-10 06:25:28.012 314 12977.38 714.39 57153.95 88888.00 2006-11-10 06:25:29.012 314 12978.55 714.02 57152.85 88888.00 2006-11-10 06:25:30.012 314 12978.94 714.26 57152.97 88888.00 2006-11-10 06:25:31.012 314 12978.81 713.77 57153.34 88888.00 2006-11-10 06:25:32.012 314 12977.64 713.65 57153.70 88888.00 2006-11-10 06:25:33.012 314 12977.77 712.41 57153.09 88888.00 2006-11-10 06:25:34.012 314 12977.38 712.90 57152.97 88888.00 2006-11-10 06:25:35.012 314 12977.51 712.04 57153.34 88888.00 2006-11-10 06:25:36.012 314 12977.38 712.41 57152.97 88888.00 2006-11-10 06:25:37.012 314 12976.34 711.79 57153.21 88888.00 2006-11-10 06:25:38.012 314 12976.73 712.16 57154.07 88888.00 2006-11-10 06:25:39.012 314 12976.47 712.16 57153.95 88888.00 2006-11-10 06:25:40.012 314 12975.69 711.66 57153.70 88888.00 2006-11-10 06:25:41.012 314 12976.47 711.29 57154.07 88888.00 2006-11-10 06:25:42.012 314 12977.12 710.55 57154.07 88888.00 2006-11-10 06:25:43.012 314 12977.64 711.42 57154.07 88888.00 2006-11-10 06:25:44.012 314 12977.77 710.80 57154.19 88888.00 2006-11-10 06:25:45.012 314 12977.90 711.17 57154.43 88888.00 2006-11-10 06:25:46.012 314 12978.42 711.17 57154.93 88888.00 2006-11-10 06:25:47.012 314 12979.33 711.54 57154.19 88888.00 2006-11-10 06:25:48.012 314 12979.98 711.17 57154.43 88888.00 2006-11-10 06:25:49.012 314 12980.50 712.04 57155.54 88888.00 2006-11-10 06:25:50.012 314 12981.01 712.16 57155.17 88888.00 2006-11-10 06:25:51.012 314 12980.62 713.15 57156.15 88888.00 2006-11-10 06:25:52.012 314 12982.57 713.15 57155.54 88888.00 2006-11-10 06:25:53.012 314 12983.09 712.65 57155.90 88888.00 2006-11-10 06:25:54.012 314 12984.00 712.16 57156.64 88888.00 2006-11-10 06:25:55.012 314 12985.69 712.28 57156.15 88888.00 2006-11-10 06:25:56.012 314 12986.47 711.79 57155.90 88888.00 2006-11-10 06:25:57.012 314 12987.25 711.54 57156.15 88888.00 2006-11-10 06:25:58.012 314 12987.51 712.28 57157.12 88888.00 2006-11-10 06:25:59.012 314 12988.94 712.90 57156.76 88888.00 2006-11-10 06:26:00.012 314 12989.98 712.04 57157.49 88888.00 2006-11-10 06:26:01.012 314 12990.76 711.79 57157.37 88888.00 2006-11-10 06:26:02.012 314 12991.28 711.42 57157.86 88888.00 2006-11-10 06:26:03.012 314 12991.41 711.17 57157.25 88888.00 2006-11-10 06:26:04.012 314 12991.28 710.67 57157.61 88888.00 2006-11-10 06:26:05.012 314 12992.45 711.29 57158.59 88888.00 2006-11-10 06:26:06.012 314 12991.93 710.43 57157.74 88888.00 2006-11-10 06:26:07.012 314 12993.10 711.29 57158.23 88888.00 2006-11-10 06:26:08.012 314 12994.14 711.54 57158.96 88888.00 2006-11-10 06:26:09.012 314 12995.31 712.53 57158.84 88888.00 2006-11-10 06:26:10.012 314 12995.05 712.90 57159.32 88888.00 2006-11-10 06:26:11.012 314 12995.18 713.52 57159.08 88888.00 2006-11-10 06:26:12.012 314 12995.44 713.27 57159.94 88888.00 2006-11-10 06:26:13.012 314 12995.70 714.64 57160.43 88888.00 2006-11-10 06:26:14.012 314 12996.87 714.64 57160.55 88888.00 2006-11-10 06:26:15.012 314 12997.39 713.89 57161.04 88888.00 2006-11-10 06:26:16.012 314 12998.04 713.77 57161.16 88888.00 2006-11-10 06:26:17.012 314 12998.81 714.14 57161.16 88888.00 2006-11-10 06:26:18.012 314 12999.46 714.14 57161.65 88888.00 2006-11-10 06:26:19.012 314 12999.59 715.01 57162.26 88888.00 2006-11-10 06:26:20.012 314 12999.20 715.75 57162.26 88888.00 2006-11-10 06:26:21.012 314 13000.37 716.00 57162.26 88888.00 2006-11-10 06:26:22.012 314 13001.28 716.12 57162.75 88888.00 2006-11-10 06:26:23.012 314 13002.97 716.25 57163.12 88888.00 2006-11-10 06:26:24.012 314 13004.53 715.88 57163.36 88888.00 2006-11-10 06:26:25.012 314 13005.31 716.37 57163.85 88888.00 2006-11-10 06:26:26.012 314 13006.74 716.49 57163.48 88888.00 2006-11-10 06:26:27.012 314 13007.91 717.49 57163.24 88888.00 2006-11-10 06:26:28.012 314 13008.95 717.98 57164.58 88888.00 2006-11-10 06:26:29.012 314 13010.51 717.73 57164.71 88888.00 2006-11-10 06:26:30.012 314 13012.20 717.49 57164.58 88888.00 2006-11-10 06:26:31.012 314 13012.98 717.86 57164.83 88888.00 2006-11-10 06:26:32.012 314 13012.85 718.35 57164.58 88888.00 2006-11-10 06:26:33.012 314 13012.85 717.61 57164.83 88888.00 2006-11-10 06:26:34.012 314 13012.20 717.24 57165.07 88888.00 2006-11-10 06:26:35.012 314 13011.81 716.62 57165.80 88888.00 2006-11-10 06:26:36.012 314 13011.68 715.26 57165.93 88888.00 2006-11-10 06:26:37.012 314 13010.64 716.00 57166.05 88888.00 2006-11-10 06:26:38.012 314 13010.38 715.13 57166.66 88888.00 2006-11-10 06:26:39.012 314 13010.38 715.38 57165.93 88888.00 2006-11-10 06:26:40.012 314 13010.38 716.74 57166.30 88888.00 2006-11-10 06:26:41.012 314 13010.90 717.11 57166.30 88888.00 2006-11-10 06:26:42.012 314 13011.03 717.49 57166.30 88888.00 2006-11-10 06:26:43.012 314 13011.42 719.10 57166.54 88888.00 2006-11-10 06:26:44.012 314 13011.81 719.34 57167.76 88888.00 2006-11-10 06:26:45.012 314 13012.33 720.09 57166.91 88888.00 2006-11-10 06:26:46.012 314 13015.06 719.84 57167.88 88888.00 2006-11-10 06:26:47.012 314 13016.75 719.96 57168.25 88888.00 2006-11-10 06:26:48.012 314 13018.43 719.96 57168.13 88888.00 2006-11-10 06:26:49.012 314 13019.47 719.59 57168.98 88888.00 2006-11-10 06:26:50.012 314 13020.64 719.47 57168.38 88888.00 2006-11-10 06:26:51.012 314 13022.20 719.47 57168.86 88888.00 2006-11-10 06:26:52.012 314 13022.98 717.86 57169.84 88888.00 2006-11-10 06:26:53.012 314 13024.67 718.60 57170.45 88888.00 2006-11-10 06:26:54.012 314 13026.23 717.98 57170.33 88888.00 2006-11-10 06:26:55.012 314 13028.18 718.48 57171.55 88888.00 2006-11-10 06:26:56.012 314 13028.31 718.72 57171.92 88888.00 2006-11-10 06:26:57.012 314 13029.48 718.85 57172.04 88888.00 2006-11-10 06:26:58.012 314 13030.52 718.97 57171.80 88888.00 2006-11-10 06:26:59.012 314 13031.30 717.36 57172.53 88888.00 2006-11-10 06:27:00.012 314 13031.82 717.36 57173.39 88888.00 2006-11-10 06:27:01.012 314 13031.95 717.73 57172.90 88888.00 2006-11-10 06:27:02.012 314 13031.82 717.24 57173.14 88888.00 2006-11-10 06:27:03.012 314 13031.69 717.11 57172.90 88888.00 2006-11-10 06:27:04.012 314 13031.43 717.11 57173.63 88888.00 2006-11-10 06:27:05.012 314 13030.91 717.61 57173.75 88888.00 2006-11-10 06:27:06.012 314 13031.04 717.98 57173.51 88888.00 2006-11-10 06:27:07.012 314 13031.56 718.48 57173.51 88888.00 2006-11-10 06:27:08.012 314 13031.95 718.35 57174.00 88888.00 2006-11-10 06:27:09.012 314 13031.95 719.22 57173.39 88888.00 2006-11-10 06:27:10.012 314 13033.12 719.47 57173.14 88888.00 2006-11-10 06:27:11.012 314 13032.73 719.96 57173.27 88888.00 2006-11-10 06:27:12.012 314 13033.38 719.71 57172.90 88888.00 2006-11-10 06:27:13.012 314 13033.38 719.71 57173.14 88888.00 2006-11-10 06:27:14.012 314 13034.67 718.10 57173.14 88888.00 2006-11-10 06:27:15.012 314 13035.46 718.10 57172.53 88888.00 2006-11-10 06:27:16.012 314 13035.46 716.87 57172.41 88888.00 2006-11-10 06:27:17.012 314 13037.27 716.62 57171.68 88888.00 2006-11-10 06:27:18.012 314 13038.18 717.49 57172.77 88888.00 2006-11-10 06:27:19.012 314 13038.70 717.36 57172.65 88888.00 2006-11-10 06:27:20.012 314 13038.83 716.62 57172.16 88888.00 2006-11-10 06:27:21.012 314 13039.87 717.11 57171.19 88888.00 2006-11-10 06:27:22.012 314 13039.87 716.62 57171.80 88888.00 2006-11-10 06:27:23.012 314 13040.26 716.00 57171.92 88888.00 2006-11-10 06:27:24.012 314 13040.26 716.49 57171.43 88888.00 2006-11-10 06:27:25.012 314 13042.34 715.88 57171.55 88888.00 2006-11-10 06:27:26.012 314 13043.77 715.26 57171.43 88888.00 2006-11-10 06:27:27.012 314 13045.20 714.64 57171.19 88888.00 2006-11-10 06:27:28.012 314 13046.76 714.64 57171.55 88888.00 2006-11-10 06:27:29.012 314 13047.93 714.64 57170.94 88888.00 2006-11-10 06:27:30.012 314 13049.23 714.14 57171.19 88888.00 2006-11-10 06:27:31.012 314 13050.66 712.78 57171.55 88888.00 2006-11-10 06:27:32.012 314 13051.96 713.52 57171.55 88888.00 2006-11-10 06:27:33.012 314 13053.64 713.52 57172.53 88888.00 2006-11-10 06:27:34.012 314 13055.20 714.14 57172.53 88888.00 2006-11-10 06:27:35.012 314 13055.98 713.52 57172.65 88888.00 2006-11-10 06:27:36.012 314 13057.93 713.40 57172.53 88888.00 2006-11-10 06:27:37.012 314 13058.45 714.02 57173.63 88888.00 2006-11-10 06:27:38.012 314 13058.97 713.77 57172.53 88888.00 2006-11-10 06:27:39.012 314 13059.75 713.89 57173.14 88888.00 2006-11-10 06:27:40.012 314 13060.66 713.89 57173.75 88888.00 2006-11-10 06:27:41.012 314 13060.92 714.64 57173.88 88888.00 2006-11-10 06:27:43.012 314 13062.09 715.13 57174.24 88888.00 2006-11-10 06:27:44.012 314 13063.00 715.38 57174.24 88888.00 2006-11-10 06:27:45.012 314 13064.30 716.12 57173.88 88888.00 2006-11-10 06:27:46.012 314 13065.34 716.49 57173.51 88888.00 2006-11-10 06:27:47.012 314 13066.12 716.12 57174.00 88888.00 2006-11-10 06:27:48.012 314 13067.55 716.74 57174.36 88888.00 2006-11-10 06:27:49.012 314 13068.59 716.25 57174.24 88888.00 2006-11-10 06:27:50.012 314 13069.37 715.50 57174.24 88888.00 2006-11-10 06:27:51.012 314 13070.92 715.88 57175.10 88888.00 2006-11-10 06:27:52.012 314 13071.71 715.13 57174.49 88888.00 2006-11-10 06:27:53.012 314 13072.61 715.38 57174.61 88888.00 2006-11-10 06:27:54.012 314 13072.09 715.13 57174.61 88888.00 2006-11-10 06:27:55.012 314 13072.61 714.26 57174.86 88888.00 2006-11-10 06:27:56.012 314 13073.39 714.26 57174.61 88888.00 2006-11-10 06:27:57.012 314 13072.61 713.65 57174.61 88888.00 2006-11-10 06:27:58.012 314 13072.09 713.89 57174.61 88888.00 2006-11-10 06:27:59.012 314 13071.44 714.14 57175.22 88888.00 2006-11-10 06:28:00.012 314 13071.71 713.27 57174.24 88888.00 2006-11-10 06:28:01.012 314 13072.61 713.03 57173.88 88888.00 2006-11-10 06:28:02.012 314 13071.44 712.78 57174.12 88888.00 2006-11-10 06:28:03.012 314 13072.09 713.52 57173.27 88888.00 2006-11-10 06:28:04.012 314 13071.31 713.03 57174.12 88888.00 2006-11-10 06:28:05.012 314 13072.35 713.03 57173.39 88888.00 2006-11-10 06:28:06.012 314 13072.74 713.03 57173.51 88888.00 2006-11-10 06:28:07.012 314 13072.74 713.65 57173.39 88888.00 2006-11-10 06:28:08.012 314 13074.43 715.01 57173.02 88888.00 2006-11-10 06:28:09.012 314 13073.91 715.26 57173.39 88888.00 2006-11-10 06:28:10.012 314 13075.08 714.88 57173.75 88888.00 2006-11-10 06:28:11.012 314 13076.12 715.13 57173.63 88888.00 2006-11-10 06:28:12.012 314 13076.38 715.01 57173.75 88888.00 2006-11-10 06:28:13.012 314 13076.77 713.40 57172.90 88888.00 2006-11-10 06:28:14.012 314 13077.16 713.89 57173.51 88888.00 2006-11-10 06:28:15.012 314 13077.55 712.53 57173.51 88888.00 2006-11-10 06:28:16.012 314 13076.90 711.17 57173.51 88888.00 2006-11-10 06:28:17.012 314 13077.81 711.04 57173.14 88888.00 2006-11-10 06:28:18.012 314 13077.42 710.43 57173.39 88888.00 2006-11-10 06:28:19.012 314 13078.20 710.05 57173.51 88888.00 2006-11-10 06:28:20.012 314 13077.94 709.43 57173.14 88888.00 2006-11-10 06:28:21.012 314 13078.98 709.93 57173.02 88888.00 2006-11-10 06:28:22.012 314 13078.07 709.31 57172.77 88888.00 2006-11-10 06:28:23.012 314 13078.33 708.44 57172.41 88888.00 2006-11-10 06:28:24.012 314 13077.68 707.33 57173.02 88888.00 2006-11-10 06:28:25.012 314 13077.81 707.45 57172.16 88888.00 2006-11-10 06:28:26.012 314 13078.33 706.71 57172.53 88888.00 2006-11-10 06:28:27.012 314 13078.20 705.97 57172.90 88888.00 2006-11-10 06:28:28.012 314 13079.63 705.97 57172.04 88888.00 2006-11-10 06:28:29.012 314 13080.41 705.22 57172.77 88888.00 2006-11-10 06:28:30.012 314 13081.45 705.35 57172.04 88888.00 2006-11-10 06:28:31.012 314 13081.58 705.22 57172.77 88888.00 2006-11-10 06:28:32.012 314 13082.10 704.98 57172.16 88888.00 2006-11-10 06:28:33.012 314 13083.53 704.23 57172.16 88888.00 2006-11-10 06:28:34.012 314 13083.53 704.11 57172.65 88888.00 2006-11-10 06:28:35.012 314 13084.05 703.99 57172.90 88888.00 2006-11-10 06:28:36.012 314 13084.31 704.48 57172.41 88888.00 2006-11-10 06:28:37.012 314 13084.18 704.48 57172.16 88888.00 2006-11-10 06:28:38.012 314 13084.83 705.22 57172.16 88888.00 2006-11-10 06:28:39.012 314 13083.27 705.84 57172.16 88888.00 2006-11-10 06:28:40.012 314 13083.79 706.09 57172.16 88888.00 2006-11-10 06:28:41.012 314 13082.88 705.60 57172.29 88888.00 2006-11-10 06:28:42.012 314 13083.79 705.47 57172.04 88888.00 2006-11-10 06:28:43.012 314 13083.53 704.73 57172.65 88888.00 2006-11-10 06:28:44.012 314 13083.14 705.35 57172.04 88888.00 2006-11-10 06:28:45.012 314 13083.01 705.35 57171.55 88888.00 2006-11-10 06:28:46.012 314 13083.66 705.60 57171.43 88888.00 2006-11-10 06:28:47.012 314 13084.31 705.72 57171.80 88888.00 2006-11-10 06:28:48.012 314 13084.83 705.22 57171.31 88888.00 2006-11-10 06:28:49.012 314 13084.44 705.22 57171.43 88888.00 2006-11-10 06:28:50.012 314 13085.09 705.10 57171.80 88888.00 2006-11-10 06:28:51.012 314 13085.22 704.36 57170.82 88888.00 2006-11-10 06:28:52.012 314 13086.00 704.11 57171.31 88888.00 2006-11-10 06:28:53.012 314 13087.04 703.86 57171.80 88888.00 2006-11-10 06:28:54.012 314 13087.69 703.86 57171.68 88888.00 2006-11-10 06:28:55.012 314 13088.34 703.74 57171.31 88888.00 2006-11-10 06:28:56.012 314 13089.12 703.37 57171.80 88888.00 2006-11-10 06:28:57.012 314 13089.50 703.74 57171.06 88888.00 2006-11-10 06:28:58.012 314 13088.47 703.12 57170.82 88888.00 2006-11-10 06:28:59.012 314 13088.86 702.25 57170.57 88888.00 2006-11-10 06:29:00.012 314 13089.63 702.00 57170.94 88888.00 2006-11-10 06:29:01.012 314 13090.02 701.38 57170.33 88888.00 2006-11-10 06:29:02.012 314 13091.32 700.89 57169.84 88888.00 2006-11-10 06:29:03.012 314 13090.93 701.38 57169.35 88888.00 2006-11-10 06:29:04.012 314 13091.19 700.89 57169.35 88888.00 2006-11-10 06:29:05.012 314 13091.58 700.76 57169.11 88888.00 2006-11-10 06:29:06.012 314 13092.10 699.90 57168.98 88888.00 2006-11-10 06:29:07.012 314 13091.84 698.78 57169.23 88888.00 2006-11-10 06:29:08.012 314 13091.71 698.66 57169.35 88888.00 2006-11-10 06:29:09.012 314 13093.66 698.16 57169.11 88888.00 2006-11-10 06:29:10.012 314 13092.36 697.05 57169.11 88888.00 2006-11-10 06:29:11.012 314 13092.75 697.67 57168.86 88888.00 2006-11-10 06:29:12.012 314 13093.40 697.42 57168.25 88888.00 2006-11-10 06:29:13.012 314 13093.14 696.80 57168.38 88888.00 2006-11-10 06:29:14.012 314 13092.88 696.93 57168.50 88888.00 2006-11-10 06:29:15.012 314 13093.40 696.55 57168.86 88888.00 2006-11-10 06:29:16.012 314 13093.79 696.31 57169.11 88888.00 2006-11-10 06:29:17.012 314 13093.92 695.93 57168.86 88888.00 2006-11-10 06:29:18.012 314 13092.88 695.44 57168.13 88888.00 2006-11-10 06:29:19.012 314 13092.75 694.45 57168.38 88888.00 2006-11-10 06:29:20.012 314 13093.27 693.95 57168.86 88888.00 2006-11-10 06:29:21.012 314 13093.27 692.22 57167.52 88888.00 2006-11-10 06:29:22.012 314 13093.92 691.72 57168.62 88888.00 2006-11-10 06:29:23.012 314 13094.57 691.85 57168.50 88888.00 2006-11-10 06:29:24.012 314 13095.09 691.60 57168.74 88888.00 2006-11-10 06:29:25.012 314 13095.22 691.60 57168.98 88888.00 2006-11-10 06:29:26.012 314 13096.26 691.35 57168.13 88888.00 2006-11-10 06:29:27.012 314 13096.91 690.73 57168.38 88888.00 2006-11-10 06:29:28.012 314 13097.82 689.37 57168.62 88888.00 2006-11-10 06:29:29.012 314 13097.82 689.12 57168.74 88888.00 2006-11-10 06:29:30.012 314 13097.69 689.00 57168.25 88888.00 2006-11-10 06:29:31.012 314 13097.69 687.88 57168.62 88888.00 2006-11-10 06:29:32.012 314 13096.78 688.26 57168.38 88888.00 2006-11-10 06:29:33.012 314 13096.65 688.50 57168.74 88888.00 2006-11-10 06:29:34.012 314 13095.61 687.76 57168.86 88888.00 2006-11-10 06:29:35.012 314 13095.61 688.13 57169.11 88888.00 2006-11-10 06:29:36.012 314 13096.78 687.76 57168.25 88888.00 2006-11-10 06:29:37.012 314 13096.65 688.01 57168.25 88888.00 2006-11-10 06:29:38.012 314 13097.17 686.77 57167.76 88888.00 2006-11-10 06:29:39.012 314 13097.30 686.52 57167.88 88888.00 2006-11-10 06:29:40.012 314 13098.08 686.40 57168.01 88888.00 2006-11-10 06:29:41.012 314 13097.95 685.65 57167.88 88888.00 2006-11-10 06:29:42.012 314 13098.86 683.80 57168.50 88888.00 2006-11-10 06:29:43.012 314 13099.25 683.18 57167.88 88888.00 2006-11-10 06:29:44.012 314 13099.38 682.93 57168.01 88888.00 2006-11-10 06:29:45.012 314 13099.90 682.56 57168.38 88888.00 2006-11-10 06:29:46.012 314 13100.55 682.56 57167.64 88888.00 2006-11-10 06:29:47.012 314 13101.07 681.69 57168.13 88888.00 2006-11-10 06:29:48.012 314 13102.37 681.20 57168.13 88888.00 2006-11-10 06:29:49.012 314 13103.80 681.69 57168.86 88888.00 2006-11-10 06:29:50.012 314 13103.28 681.94 57169.60 88888.00 2006-11-10 06:29:51.012 314 13104.32 681.20 57169.11 88888.00 2006-11-10 06:29:52.012 314 13105.36 681.44 57169.60 88888.00 2006-11-10 06:29:53.012 314 13105.62 682.56 57169.60 88888.00 2006-11-10 06:29:54.012 314 13106.01 683.18 57169.84 88888.00 2006-11-10 06:29:55.012 314 13106.14 684.42 57170.21 88888.00 2006-11-10 06:29:56.012 314 13105.49 685.65 57170.70 88888.00 2006-11-10 06:29:57.012 314 13107.30 685.90 57170.45 88888.00 2006-11-10 06:29:58.012 314 13106.66 685.16 57171.55 88888.00 2006-11-10 06:29:59.012 314 13107.43 685.90 57169.96 88888.00 2006-11-10 06:30:00.012 314 13107.96 685.65 57170.70 88888.00 2006-11-10 06:30:01.012 314 13108.60 685.41 57171.80 88888.00 2006-11-10 06:30:02.012 314 13107.69 685.53 57171.31 88888.00 2006-11-10 06:30:03.012 314 13107.69 686.15 57171.92 88888.00 2006-11-10 06:30:04.012 314 13107.83 685.65 57171.06 88888.00 2006-11-10 06:30:05.012 314 13108.86 685.04 57172.41 88888.00 2006-11-10 06:30:06.012 314 13109.38 685.90 57171.55 88888.00 2006-11-10 06:30:07.012 314 13110.55 685.65 57172.53 88888.00 2006-11-10 06:30:08.012 314 13111.72 685.65 57172.16 88888.00 2006-11-10 06:30:09.012 314 13110.81 686.27 57171.80 88888.00 2006-11-10 06:30:10.012 314 13111.85 685.78 57172.41 88888.00 2006-11-10 06:30:11.012 314 13111.98 685.53 57172.16 88888.00 2006-11-10 06:30:12.012 314 13111.85 686.03 57173.02 88888.00 2006-11-10 06:30:13.012 314 13112.89 685.53 57172.16 88888.00 2006-11-10 06:30:14.012 314 13113.28 686.15 57172.65 88888.00 2006-11-10 06:30:15.012 314 13112.50 686.27 57172.90 88888.00 2006-11-10 06:30:16.012 314 13112.89 686.27 57173.14 88888.00 2006-11-10 06:30:17.012 314 13113.80 685.41 57172.29 88888.00 2006-11-10 06:30:18.012 314 13113.41 685.04 57172.90 88888.00 2006-11-10 06:30:19.012 314 13113.93 685.28 57173.51 88888.00 2006-11-10 06:30:20.012 314 13114.32 684.42 57173.88 88888.00 2006-11-10 06:30:21.012 314 13115.88 684.54 57173.75 88888.00 2006-11-10 06:30:22.012 314 13116.66 684.66 57174.12 88888.00 2006-11-10 06:30:23.012 314 13116.14 685.28 57174.73 88888.00 2006-11-10 06:30:24.012 314 13116.14 685.78 57174.61 88888.00 2006-11-10 06:30:25.012 314 13117.70 685.04 57174.73 88888.00 2006-11-10 06:30:26.012 314 13118.22 684.54 57175.22 88888.00 2006-11-10 06:30:27.012 314 13118.87 683.92 57175.46 88888.00 2006-11-10 06:30:28.012 314 13119.91 683.92 57176.32 88888.00 2006-11-10 06:30:29.012 314 13119.78 683.18 57176.69 88888.00 2006-11-10 06:30:30.012 314 13120.17 682.56 57177.05 88888.00 2006-11-10 06:30:31.012 314 13120.30 681.69 57177.79 88888.00 2006-11-10 06:30:32.012 314 13119.78 681.32 57177.18 88888.00 2006-11-10 06:30:33.012 314 13120.95 681.32 57177.54 88888.00 2006-11-10 06:30:34.012 314 13121.47 681.07 57178.03 88888.00 2006-11-10 06:30:35.012 314 13121.47 679.96 57177.54 88888.00 2006-11-10 06:30:36.012 314 13121.99 679.71 57177.54 88888.00 2006-11-10 06:30:37.012 314 13122.51 679.59 57178.28 88888.00 2006-11-10 06:30:38.012 314 13123.16 679.46 57178.40 88888.00 2006-11-10 06:30:39.012 314 13123.42 679.34 57178.64 88888.00 2006-11-10 06:30:40.012 314 13124.20 679.34 57179.13 88888.00 2006-11-10 06:30:41.012 314 13125.75 680.33 57179.01 88888.00 2006-11-10 06:30:42.012 314 13124.46 681.44 57180.23 88888.00 2006-11-10 06:30:43.012 314 13124.33 681.69 57179.99 88888.00 2006-11-10 06:30:44.012 314 13124.98 681.07 57180.23 88888.00 2006-11-10 06:30:45.012 314 13125.11 680.21 57180.48 88888.00 2006-11-10 06:30:46.012 314 13125.62 679.96 57180.60 88888.00 2006-11-10 06:30:47.012 314 13125.11 679.71 57179.87 88888.00 2006-11-10 06:30:48.012 314 13126.01 679.59 57180.60 88888.00 2006-11-10 06:30:49.012 314 13125.24 679.21 57181.33 88888.00 2006-11-10 06:30:50.012 314 13124.59 678.84 57180.97 88888.00 2006-11-10 06:30:51.012 314 13123.68 677.36 57180.48 88888.00 2006-11-10 06:30:52.012 314 13122.51 675.75 57180.97 88888.00 2006-11-10 06:30:53.012 314 13121.86 675.75 57180.97 88888.00 2006-11-10 06:30:54.012 314 13121.86 675.37 57180.84 88888.00 2006-11-10 06:30:55.012 314 13122.51 675.00 57181.09 88888.00 2006-11-10 06:30:56.012 314 13122.51 675.00 57181.95 88888.00 2006-11-10 06:30:57.012 314 13123.16 674.14 57181.82 88888.00 2006-11-10 06:30:58.012 314 13123.42 673.27 57182.19 88888.00 2006-11-10 06:30:59.012 314 13123.29 672.90 57181.95 88888.00 2006-11-10 06:31:00.012 314 13123.55 672.53 57182.43 88888.00 2006-11-10 06:31:01.012 314 13124.33 673.02 57182.31 88888.00 2006-11-10 06:31:02.012 314 13124.98 673.27 57182.43 88888.00 2006-11-10 06:31:03.012 314 13125.24 673.15 57182.43 88888.00 2006-11-10 06:31:04.012 314 13126.01 673.27 57183.41 88888.00 2006-11-10 06:31:05.012 314 13125.50 672.53 57182.31 88888.00 2006-11-10 06:31:06.012 314 13126.92 672.03 57183.41 88888.00 2006-11-10 06:31:07.012 314 13127.57 671.54 57183.78 88888.00 2006-11-10 06:31:08.012 314 13127.18 670.54 57183.66 88888.00 2006-11-10 06:31:09.012 314 13127.31 670.30 57183.41 88888.00 2006-11-10 06:31:10.012 314 13127.44 669.06 57184.39 88888.00 2006-11-10 06:31:11.012 314 13126.92 668.69 57184.02 88888.00 2006-11-10 06:31:12.012 314 13128.48 668.81 57185.37 88888.00 2006-11-10 06:31:13.012 314 13128.61 668.07 57184.76 88888.00 2006-11-10 06:31:14.012 314 13128.22 668.07 57185.61 88888.00 2006-11-10 06:31:15.012 314 13128.35 666.58 57185.25 88888.00 2006-11-10 06:31:16.012 314 13127.31 666.71 57184.64 88888.00 2006-11-10 06:31:17.012 314 13128.35 666.33 57185.12 88888.00 2006-11-10 06:31:18.012 314 13127.70 665.96 57185.73 88888.00 2006-11-10 06:31:19.012 314 13127.05 665.84 57185.61 88888.00 2006-11-10 06:31:20.012 314 13126.01 665.84 57186.10 88888.00 2006-11-10 06:31:21.012 314 13125.24 664.23 57185.98 88888.00 2006-11-10 06:31:22.012 314 13123.42 664.48 57185.61 88888.00 2006-11-10 06:31:23.012 314 13123.16 664.10 57185.98 88888.00 2006-11-10 06:31:24.012 314 13122.64 663.61 57186.71 88888.00 2006-11-10 06:31:25.012 314 13123.42 662.74 57187.69 88888.00 2006-11-10 06:31:26.012 314 13122.90 662.87 57187.08 88888.00 2006-11-10 06:31:27.012 314 13123.55 662.87 57186.96 88888.00 2006-11-10 06:31:28.012 314 13124.07 662.99 57187.69 88888.00 2006-11-10 06:31:29.012 314 13124.72 662.49 57187.94 88888.00 2006-11-10 06:31:30.012 314 13123.68 662.62 57188.30 88888.00 2006-11-10 06:31:31.012 314 13125.50 663.61 57188.43 88888.00 2006-11-10 06:31:32.012 314 13126.40 663.48 57188.67 88888.00 2006-11-10 06:31:33.012 314 13127.96 663.98 57188.79 88888.00 2006-11-10 06:31:34.012 314 13128.87 665.47 57188.55 88888.00 2006-11-10 06:31:35.012 314 13130.04 665.84 57189.28 88888.00 2006-11-10 06:31:36.012 314 13130.82 665.59 57189.65 88888.00 2006-11-10 06:31:37.012 314 13131.34 665.47 57189.89 88888.00 2006-11-10 06:31:38.012 314 13130.56 664.72 57190.26 88888.00 2006-11-10 06:31:39.012 314 13129.91 663.86 57190.38 88888.00 2006-11-10 06:31:40.012 314 13130.30 664.23 57190.02 88888.00 2006-11-10 06:31:41.012 314 13129.00 663.73 57191.24 88888.00 2006-11-10 06:31:43.012 314 13129.13 662.37 57192.70 88888.00 2006-11-10 06:31:44.012 314 13129.00 661.87 57191.73 88888.00 2006-11-10 06:31:45.012 314 13129.26 660.76 57191.97 88888.00 2006-11-10 06:31:46.012 314 13129.91 660.88 57193.07 88888.00 2006-11-10 06:31:47.012 314 13130.69 660.51 57193.80 88888.00 2006-11-10 06:31:48.012 314 13131.47 661.01 57194.42 88888.00 2006-11-10 06:31:49.012 314 13130.69 660.39 57194.66 88888.00 2006-11-10 06:31:50.012 314 13130.17 659.40 57195.88 88888.00 2006-11-10 06:31:51.012 314 13128.22 658.78 57196.00 88888.00 2006-11-10 06:31:52.012 314 13128.09 657.66 57196.25 88888.00 2006-11-10 06:31:53.012 314 13127.31 656.80 57196.86 88888.00 2006-11-10 06:31:54.012 314 13126.79 655.43 57196.50 88888.00 2006-11-10 06:31:55.012 314 13125.88 653.82 57197.35 88888.00 2006-11-10 06:31:56.012 314 13127.18 652.71 57197.96 88888.00 2006-11-10 06:31:57.012 314 13126.40 651.84 57197.84 88888.00 2006-11-10 06:31:58.012 314 13126.79 652.21 57198.21 88888.00 2006-11-10 06:31:59.012 314 13127.18 652.83 57199.67 88888.00 2006-11-10 06:32:00.012 314 13127.83 653.20 57199.06 88888.00 2006-11-10 06:32:01.012 314 13128.87 653.70 57200.41 88888.00 2006-11-10 06:32:02.012 314 13129.52 654.32 57201.63 88888.00 2006-11-10 06:32:03.012 314 13129.78 654.44 57200.89 88888.00 2006-11-10 06:32:04.012 314 13129.91 655.19 57202.61 88888.00 2006-11-10 06:32:05.012 314 13128.87 653.95 57202.73 88888.00 2006-11-10 06:32:06.012 314 13128.48 653.08 57203.10 88888.00 2006-11-10 06:32:07.012 314 13128.22 652.34 57203.59 88888.00 2006-11-10 06:32:08.012 314 13127.70 652.09 57202.98 88888.00 2006-11-10 06:32:09.012 314 13127.05 650.36 57203.95 88888.00 2006-11-10 06:32:10.012 314 13127.44 650.23 57204.44 88888.00 2006-11-10 06:32:11.012 314 13126.53 649.24 57204.44 88888.00 2006-11-10 06:32:12.012 314 13126.40 648.13 57205.54 88888.00 2006-11-10 06:32:13.012 314 13126.27 647.38 57205.30 88888.00 2006-11-10 06:32:14.012 314 13126.01 647.88 57206.15 88888.00 2006-11-10 06:32:15.012 314 13126.01 647.63 57205.54 88888.00 2006-11-10 06:32:16.012 314 13126.92 648.00 57206.77 88888.00 2006-11-10 06:32:17.012 314 13128.22 649.24 57207.38 88888.00 2006-11-10 06:32:18.012 314 13129.91 650.73 57207.62 88888.00 2006-11-10 06:32:19.012 314 13131.47 650.11 57207.99 88888.00 2006-11-10 06:32:20.012 314 13132.51 651.47 57209.33 88888.00 2006-11-10 06:32:21.012 314 13132.12 651.35 57209.45 88888.00 2006-11-10 06:32:22.012 314 13131.21 651.72 57210.07 88888.00 2006-11-10 06:32:23.012 314 13130.56 651.84 57210.68 88888.00 2006-11-10 06:32:24.012 314 13130.95 652.21 57211.54 88888.00 2006-11-10 06:32:25.012 314 13129.39 651.35 57212.14 88888.00 2006-11-10 06:32:26.012 314 13128.48 651.22 57211.29 88888.00 2006-11-10 06:32:27.012 314 13127.70 651.10 57211.78 88888.00 2006-11-10 06:32:28.012 314 13127.70 650.98 57212.76 88888.00 2006-11-10 06:32:29.012 314 13128.09 651.84 57212.76 88888.00 2006-11-10 06:32:30.012 314 13129.00 652.46 57213.12 88888.00 2006-11-10 06:32:31.012 314 13129.39 653.45 57214.47 88888.00 2006-11-10 06:32:32.012 314 13130.04 653.95 57214.71 88888.00 2006-11-10 06:32:33.012 314 13130.17 653.20 57215.20 88888.00 2006-11-10 06:32:34.012 314 13130.82 652.21 57215.93 88888.00 2006-11-10 06:32:35.012 314 13132.25 652.96 57216.30 88888.00 2006-11-10 06:32:36.012 314 13132.64 652.71 57217.04 88888.00 2006-11-10 06:32:37.012 314 13133.55 652.59 57217.52 88888.00 2006-11-10 06:32:38.012 314 13134.20 653.20 57218.62 88888.00 2006-11-10 06:32:39.012 314 13135.50 653.70 57218.75 88888.00 2006-11-10 06:32:40.012 314 13136.28 654.07 57219.60 88888.00 2006-11-10 06:32:41.012 314 13136.54 653.95 57219.97 88888.00 2006-11-10 06:32:42.012 314 13136.02 654.07 57220.34 88888.00 2006-11-10 06:32:43.012 314 13134.33 653.95 57221.07 88888.00 2006-11-10 06:32:44.012 314 13133.42 653.82 57221.44 88888.00 2006-11-10 06:32:45.012 314 13132.64 653.95 57222.17 88888.00 2006-11-10 06:32:46.012 314 13133.03 653.58 57222.66 88888.00 2006-11-10 06:32:47.012 314 13134.72 654.69 57223.27 88888.00 2006-11-10 06:32:48.012 314 13136.41 654.57 57224.00 88888.00 2006-11-10 06:32:49.012 314 13137.84 655.56 57224.98 88888.00 2006-11-10 06:32:50.012 314 13139.40 656.18 57225.47 88888.00 2006-11-10 06:32:51.012 314 13139.92 656.30 57226.57 88888.00 2006-11-10 06:32:52.012 314 13139.92 655.81 57227.06 88888.00 2006-11-10 06:32:53.012 314 13139.53 655.93 57227.30 88888.00 2006-11-10 06:32:54.012 314 13139.40 655.68 57228.16 88888.00 2006-11-10 06:32:55.012 314 13139.27 655.43 57228.04 88888.00 2006-11-10 06:32:56.012 314 13138.75 656.43 57229.26 88888.00 2006-11-10 06:32:57.012 314 13138.88 655.81 57230.24 88888.00 2006-11-10 06:32:58.012 314 13137.97 656.18 57230.48 88888.00 2006-11-10 06:32:59.012 314 13137.97 656.18 57231.95 88888.00 2006-11-10 06:33:00.012 314 13137.71 657.42 57231.95 88888.00 2006-11-10 06:33:01.012 314 13138.62 657.42 57233.54 88888.00 2006-11-10 06:33:02.012 314 13138.88 658.28 57233.30 88888.00 2006-11-10 06:33:03.012 314 13140.05 658.65 57233.42 88888.00 2006-11-10 06:33:04.012 314 13140.83 658.78 57234.40 88888.00 2006-11-10 06:33:05.012 314 13141.09 658.28 57234.77 88888.00 2006-11-10 06:33:06.012 314 13140.57 658.53 57235.50 88888.00 2006-11-10 06:33:07.012 314 13140.44 659.15 57236.36 88888.00 2006-11-10 06:33:08.012 314 13139.79 658.04 57236.60 88888.00 2006-11-10 06:33:09.012 314 13139.66 658.53 57237.21 88888.00 2006-11-10 06:33:10.012 314 13139.40 658.78 57237.09 88888.00 2006-11-10 06:33:11.012 314 13139.66 658.28 57237.94 88888.00 2006-11-10 06:33:12.012 314 13139.79 658.78 57238.31 88888.00 2006-11-10 06:33:13.012 314 13140.70 659.52 57239.04 88888.00 2006-11-10 06:33:14.012 314 13141.35 660.02 57239.90 88888.00 2006-11-10 06:33:15.012 314 13144.98 660.64 57241.25 88888.00 2006-11-10 06:33:16.012 314 13146.15 660.88 57240.88 88888.00 2006-11-10 06:33:17.012 314 13147.32 661.26 57242.47 88888.00 2006-11-10 06:33:18.012 314 13148.36 661.26 57243.08 88888.00 2006-11-10 06:33:19.012 314 13148.49 661.13 57244.67 88888.00 2006-11-10 06:33:20.012 314 13148.75 661.38 57245.16 88888.00 2006-11-10 06:33:21.012 314 13149.01 660.88 57245.16 88888.00 2006-11-10 06:33:22.012 314 13149.79 660.76 57247.23 88888.00 2006-11-10 06:33:23.012 314 13149.92 660.02 57247.72 88888.00 2006-11-10 06:33:24.012 314 13150.57 660.64 57248.46 88888.00 2006-11-10 06:33:25.012 314 13150.83 660.02 57249.07 88888.00 2006-11-10 06:33:26.012 314 13150.05 660.14 57250.05 88888.00 2006-11-10 06:33:27.012 314 13149.27 661.01 57250.66 88888.00 2006-11-10 06:33:28.012 314 13149.40 661.13 57251.27 88888.00 2006-11-10 06:33:29.012 314 13148.75 661.75 57252.00 88888.00 2006-11-10 06:33:30.012 314 13148.88 661.50 57251.88 88888.00 2006-11-10 06:33:31.012 314 13148.75 661.26 57252.86 88888.00 2006-11-10 06:33:32.012 314 13147.58 662.12 57253.59 88888.00 2006-11-10 06:33:33.012 314 13148.36 662.49 57254.08 88888.00 2006-11-10 06:33:34.012 314 13148.36 663.11 57254.94 88888.00 2006-11-10 06:33:35.012 314 13148.75 664.23 57254.70 88888.00 2006-11-10 06:33:36.012 314 13150.18 664.97 57255.43 88888.00 2006-11-10 06:33:37.012 314 13151.48 665.71 57256.65 88888.00 2006-11-10 06:33:38.012 314 13151.87 666.83 57257.26 88888.00 2006-11-10 06:33:39.012 314 13151.09 668.07 57257.87 88888.00 2006-11-10 06:33:40.012 314 13150.57 667.57 57258.12 88888.00 2006-11-10 06:33:41.012 314 13150.70 668.19 57259.71 88888.00 2006-11-10 06:33:43.012 314 13149.79 668.19 57260.44 88888.00 2006-11-10 06:33:44.012 314 13151.09 668.19 57261.42 88888.00 2006-11-10 06:33:45.012 314 13152.00 669.93 57261.17 88888.00 2006-11-10 06:33:46.012 314 13152.39 670.17 57263.01 88888.00 2006-11-10 06:33:47.012 314 13153.56 670.05 57263.25 88888.00 2006-11-10 06:33:48.012 314 13154.34 671.54 57264.84 88888.00 2006-11-10 06:33:49.012 314 13155.38 671.54 57265.82 88888.00 2006-11-10 06:33:50.012 314 13155.64 671.78 57266.31 88888.00 2006-11-10 06:33:51.012 314 13154.73 671.16 57267.53 88888.00 2006-11-10 06:33:52.012 314 13153.95 670.42 57267.16 88888.00 2006-11-10 06:33:53.012 314 13153.17 669.18 57268.27 88888.00 2006-11-10 06:33:54.012 314 13152.39 668.81 57269.73 88888.00 2006-11-10 06:33:55.012 314 13152.78 669.55 57269.73 88888.00 2006-11-10 06:33:56.012 314 13153.56 668.56 57270.22 88888.00 2006-11-10 06:33:57.012 314 13153.82 670.92 57271.20 88888.00 2006-11-10 06:33:58.012 314 13155.38 670.54 57271.32 88888.00 2006-11-10 06:33:59.012 314 13157.20 671.91 57272.54 88888.00 2006-11-10 06:34:00.012 314 13157.59 672.03 57273.04 88888.00 2006-11-10 06:34:01.012 314 13157.59 674.01 57274.01 88888.00 2006-11-10 06:34:02.012 314 13157.07 674.38 57274.99 88888.00 2006-11-10 06:34:03.012 314 13156.29 674.14 57274.99 88888.00 2006-11-10 06:34:04.012 314 13155.25 674.76 57276.34 88888.00 2006-11-10 06:34:05.012 314 13156.68 675.87 57277.07 88888.00 2006-11-10 06:34:06.012 314 13158.24 676.98 57277.80 88888.00 2006-11-10 06:34:07.012 314 13159.54 677.85 57278.66 88888.00 2006-11-10 06:34:08.012 314 13161.23 679.21 57279.39 88888.00 2006-11-10 06:34:09.012 314 13162.65 680.70 57280.00 88888.00 2006-11-10 06:34:10.012 314 13163.56 681.57 57281.10 88888.00 2006-11-10 06:34:11.012 314 13163.43 683.05 57281.10 88888.00 2006-11-10 06:34:12.012 314 13163.69 684.29 57281.59 88888.00 2006-11-10 06:34:13.012 314 13163.95 684.54 57282.82 88888.00 2006-11-10 06:34:14.012 314 13163.43 685.28 57283.79 88888.00 2006-11-10 06:34:15.012 314 13163.95 685.04 57284.53 88888.00 2006-11-10 06:34:16.012 314 13165.12 686.40 57285.14 88888.00 2006-11-10 06:34:17.012 314 13164.99 686.27 57285.75 88888.00 2006-11-10 06:34:18.012 314 13166.68 687.26 57286.24 88888.00 2006-11-10 06:34:19.012 314 13167.07 687.26 57286.85 88888.00 2006-11-10 06:34:20.012 314 13167.72 687.64 57288.44 88888.00 2006-11-10 06:34:21.012 314 13167.98 688.63 57289.54 88888.00 2006-11-10 06:34:22.012 314 13169.54 689.37 57289.42 88888.00 2006-11-10 06:34:23.012 314 13169.15 689.00 57291.01 88888.00 2006-11-10 06:34:24.012 314 13169.28 689.37 57291.62 88888.00 2006-11-10 06:34:25.012 314 13169.28 690.11 57291.62 88888.00 2006-11-10 06:34:26.012 314 13169.41 690.48 57293.09 88888.00 2006-11-10 06:34:27.012 314 13170.19 690.86 57294.31 88888.00 2006-11-10 06:34:28.012 314 13170.45 692.22 57294.80 88888.00 2006-11-10 06:34:29.012 314 13170.71 693.46 57295.16 88888.00 2006-11-10 06:34:30.012 314 13171.75 693.95 57296.39 88888.00 2006-11-10 06:34:31.012 314 13173.57 695.69 57296.63 88888.00 2006-11-10 06:34:32.012 314 13174.87 695.44 57297.85 88888.00 2006-11-10 06:34:33.012 314 13175.65 695.56 57297.73 88888.00 2006-11-10 06:34:34.012 314 13175.91 696.18 57300.05 88888.00 2006-11-10 06:34:35.012 314 13176.43 696.93 57300.79 88888.00 2006-11-10 06:34:36.012 314 13177.47 697.42 57301.16 88888.00 2006-11-10 06:34:37.012 314 13178.12 697.54 57302.13 88888.00 2006-11-10 06:34:38.012 314 13178.51 698.91 57302.50 88888.00 2006-11-10 06:34:39.012 314 13177.73 698.91 57302.38 88888.00 2006-11-10 06:34:40.012 314 13177.86 698.54 57303.60 88888.00 2006-11-10 06:34:41.012 314 13177.99 698.04 57303.84 88888.00 2006-11-10 06:34:42.012 314 13177.34 698.04 57304.82 88888.00 2006-11-10 06:34:43.012 314 13178.25 697.79 57305.07 88888.00 2006-11-10 06:34:44.012 314 13177.99 698.16 57305.43 88888.00 2006-11-10 06:34:45.012 314 13178.77 699.03 57305.80 88888.00 2006-11-10 06:34:46.012 314 13179.03 700.52 57306.29 88888.00 2006-11-10 06:34:47.012 314 13179.67 701.01 57306.29 88888.00 2006-11-10 06:34:48.012 314 13180.46 701.51 57306.29 88888.00 2006-11-10 06:34:49.012 314 13179.54 703.12 57307.63 88888.00 2006-11-10 06:34:50.012 314 13179.67 704.23 57307.63 88888.00 2006-11-10 06:34:51.012 314 13178.64 707.08 57308.86 88888.00 2006-11-10 06:34:52.012 314 13179.93 707.95 57308.49 88888.00 2006-11-10 06:34:53.012 314 13179.93 708.69 57308.86 88888.00 2006-11-10 06:34:54.012 314 13179.93 708.94 57309.96 88888.00 2006-11-10 06:34:55.012 314 13180.84 708.94 57309.59 88888.00 2006-11-10 06:34:56.012 314 13180.58 708.20 57309.84 88888.00 2006-11-10 06:34:57.012 314 13181.10 709.68 57311.06 88888.00 2006-11-10 06:34:58.012 314 13180.33 710.05 57311.06 88888.00 2006-11-10 06:34:59.012 314 13180.33 711.04 57310.94 88888.00 2006-11-10 06:35:00.012 314 13180.19 711.17 57311.79 88888.00 2006-11-10 06:35:01.012 314 13180.33 711.29 57312.28 88888.00 2006-11-10 06:35:02.012 314 13180.33 712.04 57312.65 88888.00 2006-11-10 06:35:03.012 314 13179.80 712.28 57312.89 88888.00 2006-11-10 06:35:04.012 314 13179.42 713.89 57313.26 88888.00 2006-11-10 06:35:05.012 314 13179.16 714.51 57313.26 88888.00 2006-11-10 06:35:06.012 314 13178.25 715.88 57313.75 88888.00 2006-11-10 06:35:07.012 314 13178.38 716.37 57313.87 88888.00 2006-11-10 06:35:08.012 314 13178.12 716.37 57314.36 88888.00 2006-11-10 06:35:09.012 314 13177.86 716.37 57314.97 88888.00 2006-11-10 06:35:10.012 314 13177.08 716.62 57314.73 88888.00 2006-11-10 06:35:11.012 314 13177.86 717.49 57315.09 88888.00 2006-11-10 06:35:12.012 314 13177.73 717.24 57315.21 88888.00 2006-11-10 06:35:13.012 314 13178.12 717.11 57315.70 88888.00 2006-11-10 06:35:14.012 314 13177.47 715.75 57316.19 88888.00 2006-11-10 06:35:15.012 314 13176.95 714.02 57315.83 88888.00 2006-11-10 06:35:16.012 314 13175.91 713.15 57315.70 88888.00 2006-11-10 06:35:17.012 314 13175.13 713.03 57315.70 88888.00 2006-11-10 06:35:18.012 314 13175.13 712.78 57315.46 88888.00 2006-11-10 06:35:19.012 314 13175.26 714.51 57316.07 88888.00 2006-11-10 06:35:20.012 314 13175.52 715.88 57315.83 88888.00 2006-11-10 06:35:21.012 314 13175.13 716.74 57315.95 88888.00 2006-11-10 06:35:22.012 314 13176.04 716.99 57316.44 88888.00 2006-11-10 06:35:23.012 314 13175.26 717.86 57315.83 88888.00 2006-11-10 06:35:24.012 314 13175.00 717.49 57316.07 88888.00 2006-11-10 06:35:25.012 314 13174.87 717.86 57315.70 88888.00 2006-11-10 06:35:26.012 314 13174.61 718.10 57315.34 88888.00 2006-11-10 06:35:27.012 314 13175.00 718.48 57315.95 88888.00 2006-11-10 06:35:28.012 314 13174.22 720.58 57315.70 88888.00 2006-11-10 06:35:29.012 314 13174.61 721.32 57315.34 88888.00 2006-11-10 06:35:30.012 314 13175.52 722.32 57316.07 88888.00 2006-11-10 06:35:31.012 314 13175.65 722.81 57316.56 88888.00 2006-11-10 06:35:32.012 314 13176.56 723.68 57316.80 88888.00 2006-11-10 06:35:33.012 314 13176.95 722.93 57315.95 88888.00 2006-11-10 06:35:34.012 314 13177.47 722.19 57316.32 88888.00 2006-11-10 06:35:35.012 314 13176.95 722.07 57316.19 88888.00 2006-11-10 06:35:36.012 314 13176.82 721.94 57315.95 88888.00 2006-11-10 06:35:37.012 314 13177.60 721.94 57316.07 88888.00 2006-11-10 06:35:38.012 314 13177.60 723.31 57315.58 88888.00 2006-11-10 06:35:39.012 314 13178.51 724.67 57316.32 88888.00 2006-11-10 06:35:40.012 314 13178.64 725.16 57316.07 88888.00 2006-11-10 06:35:41.012 314 13179.42 725.54 57316.44 88888.00 2006-11-10 06:35:42.012 314 13180.06 726.77 57315.95 88888.00 2006-11-10 06:35:43.012 314 13181.10 727.15 57315.70 88888.00 2006-11-10 06:35:44.012 314 13181.49 727.64 57316.19 88888.00 2006-11-10 06:35:45.012 314 13181.75 728.51 57316.68 88888.00 2006-11-10 06:35:46.012 314 13183.31 729.25 57316.32 88888.00 2006-11-10 06:35:47.012 314 13182.92 729.99 57316.56 88888.00 2006-11-10 06:35:48.012 314 13183.31 729.38 57316.56 88888.00 2006-11-10 06:35:49.012 314 13184.61 729.00 57316.93 88888.00 2006-11-10 06:35:50.012 314 13184.09 728.76 57316.68 88888.00 2006-11-10 06:35:51.012 314 13184.48 728.26 57316.93 88888.00 2006-11-10 06:35:52.012 314 13184.48 727.52 57316.32 88888.00 2006-11-10 06:35:53.012 314 13185.13 727.76 57316.56 88888.00 2006-11-10 06:35:54.012 314 13185.78 728.63 57316.07 88888.00 2006-11-10 06:35:55.012 314 13185.65 729.00 57316.19 88888.00 2006-11-10 06:35:56.012 314 13185.91 730.24 57315.95 88888.00 2006-11-10 06:35:57.012 314 13185.13 730.61 57316.44 88888.00 2006-11-10 06:35:58.012 314 13185.26 731.60 57315.95 88888.00 2006-11-10 06:35:59.012 314 13185.78 732.35 57316.19 88888.00 2006-11-10 06:36:00.012 314 13185.78 732.47 57316.19 88888.00 2006-11-10 06:36:01.012 314 13187.08 734.21 57316.68 88888.00 2006-11-10 06:36:02.012 314 13187.08 734.82 57316.07 88888.00 2006-11-10 06:36:03.012 314 13187.99 734.95 57316.07 88888.00 2006-11-10 06:36:04.012 314 13187.86 734.95 57316.80 88888.00 2006-11-10 06:36:05.012 314 13188.25 735.57 57317.17 88888.00 2006-11-10 06:36:06.012 314 13188.64 736.19 57316.68 88888.00 2006-11-10 06:36:07.012 314 13188.12 736.93 57317.54 88888.00 2006-11-10 06:36:08.012 314 13189.55 737.30 57317.54 88888.00 2006-11-10 06:36:09.012 314 13189.55 737.55 57318.15 88888.00 2006-11-10 06:36:10.012 314 13190.07 738.17 57318.27 88888.00 2006-11-10 06:36:11.012 314 13190.59 739.04 57318.52 88888.00 2006-11-10 06:36:12.012 314 13191.11 739.53 57317.78 88888.00 2006-11-10 06:36:13.012 314 13191.89 739.41 57318.03 88888.00 2006-11-10 06:36:14.012 314 13193.45 739.53 57318.39 88888.00 2006-11-10 06:36:15.012 314 13194.62 739.90 57318.15 88888.00 2006-11-10 06:36:16.012 314 13195.79 739.41 57318.27 88888.00 2006-11-10 06:36:17.012 314 13195.92 738.91 57318.64 88888.00 2006-11-10 06:36:18.012 314 13196.83 737.30 57318.64 88888.00 2006-11-10 06:36:19.012 314 13196.57 736.31 57317.66 88888.00 2006-11-10 06:36:20.012 314 13195.92 735.82 57319.13 88888.00 2006-11-10 06:36:21.012 314 13195.66 735.94 57318.52 88888.00 2006-11-10 06:36:22.012 314 13194.88 735.57 57318.03 88888.00 2006-11-10 06:36:23.012 314 13196.44 735.32 57318.15 88888.00 2006-11-10 06:36:24.012 314 13195.92 735.57 57318.15 88888.00 2006-11-10 06:36:25.012 314 13195.92 736.43 57318.03 88888.00 2006-11-10 06:36:26.012 314 13195.79 737.30 57318.03 88888.00 2006-11-10 06:36:27.012 314 13195.79 737.80 57317.78 88888.00 2006-11-10 06:36:28.012 314 13197.09 738.29 57317.78 88888.00 2006-11-10 06:36:29.012 314 13197.74 739.78 57318.15 88888.00 2006-11-10 06:36:30.012 314 13198.51 740.03 57317.54 88888.00 2006-11-10 06:36:31.012 314 13198.90 741.02 57317.54 88888.00 2006-11-10 06:36:32.012 314 13198.90 741.14 57316.93 88888.00 2006-11-10 06:36:33.012 314 13199.42 741.14 57316.56 88888.00 2006-11-10 06:36:34.012 314 13199.81 741.14 57316.93 88888.00 2006-11-10 06:36:35.012 314 13200.07 741.02 57316.19 88888.00 2006-11-10 06:36:36.012 314 13199.16 740.52 57315.83 88888.00 2006-11-10 06:36:37.012 314 13198.12 741.27 57316.19 88888.00 2006-11-10 06:36:38.012 314 13198.64 741.27 57315.46 88888.00 2006-11-10 06:36:39.012 314 13197.74 742.38 57316.19 88888.00 2006-11-10 06:36:40.012 314 13198.64 743.12 57315.95 88888.00 2006-11-10 06:36:41.012 314 13198.64 743.37 57315.46 88888.00 2006-11-10 06:36:42.012 314 13198.77 743.49 57315.09 88888.00 2006-11-10 06:36:43.012 314 13198.12 743.74 57315.21 88888.00 2006-11-10 06:36:44.012 314 13198.90 743.62 57314.85 88888.00 2006-11-10 06:36:45.012 314 13199.16 743.25 57314.73 88888.00 2006-11-10 06:36:46.012 314 13199.55 742.63 57314.48 88888.00 2006-11-10 06:36:47.012 314 13200.72 741.64 57313.50 88888.00 2006-11-10 06:36:48.012 314 13200.85 740.89 57313.99 88888.00 2006-11-10 06:36:49.012 314 13200.72 741.27 57313.75 88888.00 2006-11-10 06:36:50.012 314 13200.98 741.51 57313.75 88888.00 2006-11-10 06:36:51.012 314 13201.37 741.39 57314.24 88888.00 2006-11-10 06:36:52.012 314 13202.28 741.02 57313.50 88888.00 2006-11-10 06:36:53.012 314 13202.54 740.52 57313.38 88888.00 2006-11-10 06:36:54.012 314 13203.19 740.15 57313.14 88888.00 2006-11-10 06:36:55.012 314 13204.49 740.40 57313.26 88888.00 2006-11-10 06:36:56.012 314 13204.88 740.89 57313.02 88888.00 2006-11-10 06:36:57.012 314 13206.18 741.14 57313.38 88888.00 2006-11-10 06:36:58.012 314 13206.57 741.39 57313.26 88888.00 2006-11-10 06:36:59.012 314 13208.13 741.27 57312.89 88888.00 2006-11-10 06:37:00.012 314 13208.00 741.76 57313.02 88888.00 2006-11-10 06:37:01.012 314 13207.35 742.50 57312.28 88888.00 2006-11-10 06:37:02.012 314 13208.00 741.76 57312.40 88888.00 2006-11-10 06:37:03.012 314 13208.39 743.25 57311.67 88888.00 2006-11-10 06:37:04.012 314 13208.91 743.49 57311.67 88888.00 2006-11-10 06:37:05.012 314 13209.04 744.24 57311.79 88888.00 2006-11-10 06:37:06.012 314 13209.43 744.86 57311.67 88888.00 2006-11-10 06:37:07.012 314 13210.47 746.10 57311.30 88888.00 2006-11-10 06:37:08.012 314 13210.73 746.34 57310.57 88888.00 2006-11-10 06:37:09.012 314 13211.64 747.83 57311.67 88888.00 2006-11-10 06:37:10.012 314 13211.90 748.08 57311.06 88888.00 2006-11-10 06:37:11.012 314 13211.51 748.70 57310.94 88888.00 2006-11-10 06:37:12.012 314 13211.90 748.94 57310.69 88888.00 2006-11-10 06:37:13.012 314 13212.68 749.19 57310.57 88888.00 2006-11-10 06:37:14.012 314 13213.46 749.07 57311.55 88888.00 2006-11-10 06:37:15.012 314 13214.50 749.56 57310.81 88888.00 2006-11-10 06:37:16.012 314 13215.15 749.19 57310.69 88888.00 2006-11-10 06:37:17.012 314 13215.41 749.19 57309.71 88888.00 2006-11-10 06:37:18.012 314 13216.96 749.56 57309.96 88888.00 2006-11-10 06:37:19.012 314 13217.35 748.82 57309.10 88888.00 2006-11-10 06:37:20.012 314 13218.00 748.57 57308.73 88888.00 2006-11-10 06:37:21.012 314 13217.74 747.09 57308.73 88888.00 2006-11-10 06:37:22.012 314 13218.13 747.58 57308.61 88888.00 2006-11-10 06:37:23.012 314 13218.39 748.32 57308.00 88888.00 2006-11-10 06:37:24.012 314 13218.00 750.06 57307.88 88888.00 2006-11-10 06:37:25.012 314 13218.00 750.80 57308.12 88888.00 2006-11-10 06:37:26.012 314 13217.87 750.31 57307.88 88888.00 2006-11-10 06:37:27.012 314 13218.65 751.42 57307.63 88888.00 2006-11-10 06:37:28.012 314 13219.04 750.93 57307.39 88888.00 2006-11-10 06:37:29.012 314 13219.30 751.17 57307.14 88888.00 2006-11-10 06:37:30.012 314 13219.82 751.54 57307.76 88888.00 2006-11-10 06:37:31.012 314 13219.69 752.91 57307.14 88888.00 2006-11-10 06:37:32.012 314 13219.56 752.78 57307.39 88888.00 2006-11-10 06:37:33.012 314 13219.17 752.91 57307.76 88888.00 2006-11-10 06:37:34.012 314 13220.34 753.53 57307.51 88888.00 2006-11-10 06:37:35.012 314 13221.38 753.40 57307.39 88888.00 2006-11-10 06:37:36.012 314 13222.42 752.41 57307.14 88888.00 2006-11-10 06:37:37.012 314 13221.90 752.16 57307.39 88888.00 2006-11-10 06:37:38.012 314 13222.16 750.93 57306.78 88888.00 2006-11-10 06:37:39.012 314 13222.68 750.55 57307.14 88888.00 2006-11-10 06:37:40.012 314 13222.55 750.55 57306.66 88888.00 2006-11-10 06:37:41.012 314 13223.85 751.42 57306.41 88888.00 2006-11-10 06:37:43.012 314 13223.85 751.79 57306.17 88888.00 2006-11-10 06:37:44.012 314 13224.76 752.16 57307.27 88888.00 2006-11-10 06:37:45.012 314 13224.50 751.92 57306.29 88888.00 2006-11-10 06:37:46.012 314 13225.02 752.78 57306.78 88888.00 2006-11-10 06:37:47.012 314 13224.89 753.65 57306.66 88888.00 2006-11-10 06:37:48.012 314 13225.80 753.77 57307.14 88888.00 2006-11-10 06:37:49.012 314 13225.80 754.39 57307.02 88888.00 2006-11-10 06:37:50.012 314 13226.58 754.27 57307.14 88888.00 2006-11-10 06:37:51.012 314 13226.84 753.77 57306.90 88888.00 2006-11-10 06:37:52.012 314 13227.62 753.65 57306.29 88888.00 2006-11-10 06:37:53.012 314 13228.01 753.77 57306.54 88888.00 2006-11-10 06:37:54.012 314 13229.18 754.64 57306.54 88888.00 2006-11-10 06:37:55.012 314 13228.92 754.89 57307.14 88888.00 2006-11-10 06:37:56.012 314 13229.83 755.26 57306.90 88888.00 2006-11-10 06:37:57.011 314 13230.22 756.13 57307.27 88888.00 2006-11-10 06:37:58.011 314 13231.52 755.76 57307.51 88888.00 2006-11-10 06:37:59.011 314 13231.91 755.14 57306.90 88888.00 2006-11-10 06:38:00.011 314 13232.04 755.14 57307.51 88888.00 2006-11-10 06:38:01.011 314 13232.82 753.53 57307.63 88888.00 2006-11-10 06:38:02.011 314 13232.82 753.03 57307.88 88888.00 2006-11-10 06:38:03.011 314 13233.34 751.79 57307.63 88888.00 2006-11-10 06:38:04.011 314 13233.60 750.80 57307.51 88888.00 2006-11-10 06:38:05.011 314 13235.41 750.55 57307.14 88888.00 2006-11-10 06:38:06.011 314 13235.15 750.18 57307.14 88888.00 2006-11-10 06:38:07.011 314 13235.28 750.68 57307.51 88888.00 2006-11-10 06:38:08.011 314 13234.63 751.79 57307.39 88888.00 2006-11-10 06:38:09.011 314 13234.38 753.28 57307.39 88888.00 2006-11-10 06:38:10.011 314 13234.50 753.65 57307.76 88888.00 2006-11-10 06:38:11.011 314 13234.50 755.26 57307.63 88888.00 2006-11-10 06:38:12.011 314 13234.38 756.13 57307.39 88888.00 2006-11-10 06:38:13.011 314 13235.28 756.50 57307.02 88888.00 2006-11-10 06:38:14.011 314 13234.76 756.62 57307.63 88888.00 2006-11-10 06:38:15.011 314 13235.54 755.01 57307.02 88888.00 2006-11-10 06:38:16.011 314 13236.71 753.65 57306.29 88888.00 2006-11-10 06:38:17.011 314 13237.88 753.40 57307.02 88888.00 2006-11-10 06:38:18.011 314 13238.27 753.53 57307.02 88888.00 2006-11-10 06:38:19.011 314 13238.40 753.40 57307.39 88888.00 2006-11-10 06:38:20.011 314 13239.05 754.02 57307.02 88888.00 2006-11-10 06:38:21.011 314 13238.79 754.39 57307.02 88888.00 2006-11-10 06:38:22.011 314 13239.44 755.76 57306.78 88888.00 2006-11-10 06:38:23.011 314 13239.44 756.13 57306.90 88888.00 2006-11-10 06:38:24.011 314 13239.31 757.24 57307.27 88888.00 2006-11-10 06:38:25.011 314 13238.79 757.86 57307.63 88888.00 2006-11-10 06:38:26.011 314 13238.92 758.11 57307.39 88888.00 2006-11-10 06:38:27.011 314 13239.18 758.36 57307.51 88888.00 2006-11-10 06:38:28.011 314 13238.79 757.24 57307.51 88888.00 2006-11-10 06:38:29.011 314 13238.66 756.00 57306.90 88888.00 2006-11-10 06:38:30.011 314 13238.66 754.39 57307.27 88888.00 2006-11-10 06:38:31.011 314 13239.18 753.16 57307.51 88888.00 2006-11-10 06:38:32.011 314 13238.79 753.65 57307.02 88888.00 2006-11-10 06:38:33.011 314 13238.40 753.65 57307.88 88888.00 2006-11-10 06:38:34.011 314 13238.66 753.90 57307.14 88888.00 2006-11-10 06:38:35.011 314 13239.31 754.15 57307.63 88888.00 2006-11-10 06:38:36.011 314 13239.57 753.03 57307.27 88888.00 2006-11-10 06:38:37.011 314 13240.09 752.54 57307.88 88888.00 2006-11-10 06:38:38.011 314 13239.44 751.17 57307.63 88888.00 2006-11-10 06:38:39.011 314 13239.18 750.55 57307.27 88888.00 2006-11-10 06:38:40.011 314 13238.01 750.68 57306.90 88888.00 2006-11-10 06:38:41.011 314 13237.36 751.05 57307.39 88888.00 2006-11-10 06:38:42.011 314 13236.32 751.92 57307.63 88888.00 2006-11-10 06:38:43.011 314 13236.32 752.66 57306.41 88888.00 2006-11-10 06:38:44.011 314 13236.06 754.02 57307.27 88888.00 2006-11-10 06:38:45.011 314 13235.54 755.76 57307.02 88888.00 2006-11-10 06:38:46.011 314 13235.28 757.12 57307.02 88888.00 2006-11-10 06:38:47.011 314 13235.15 757.61 57306.17 88888.00 2006-11-10 06:38:48.011 314 13235.02 758.48 57305.68 88888.00 2006-11-10 06:38:49.011 314 13233.99 757.99 57305.68 88888.00 2006-11-10 06:38:50.011 314 13233.47 758.11 57305.80 88888.00 2006-11-10 06:38:51.011 314 13232.30 757.49 57305.68 88888.00 2006-11-10 06:38:52.011 314 13232.04 756.25 57304.70 88888.00 2006-11-10 06:38:53.011 314 13231.52 755.88 57304.33 88888.00 2006-11-10 06:38:54.011 314 13230.48 755.14 57304.82 88888.00 2006-11-10 06:38:55.011 314 13230.09 755.63 57304.09 88888.00 2006-11-10 06:38:56.011 314 13229.18 755.14 57303.60 88888.00 2006-11-10 06:38:57.011 314 13229.05 756.00 57304.21 88888.00 2006-11-10 06:38:58.011 314 13229.18 756.62 57304.09 88888.00 2006-11-10 06:38:59.011 314 13228.01 756.00 57303.72 88888.00 2006-11-10 06:39:00.011 314 13227.10 755.76 57303.23 88888.00 2006-11-10 06:39:01.011 314 13227.75 755.51 57303.23 88888.00 2006-11-10 06:39:02.011 314 13227.49 755.01 57303.23 88888.00 2006-11-10 06:39:03.011 314 13227.88 754.39 57302.99 88888.00 2006-11-10 06:39:04.011 314 13228.01 753.65 57301.77 88888.00 2006-11-10 06:39:05.011 314 13228.01 753.28 57302.01 88888.00 2006-11-10 06:39:06.011 314 13227.88 753.40 57301.28 88888.00 2006-11-10 06:39:07.011 314 13228.40 752.66 57301.77 88888.00 2006-11-10 06:39:08.011 314 13227.75 751.42 57301.52 88888.00 2006-11-10 06:39:09.011 314 13227.62 751.42 57300.54 88888.00 2006-11-10 06:39:10.011 314 13228.01 751.17 57301.40 88888.00 2006-11-10 06:39:11.011 314 13228.53 750.93 57301.28 88888.00 2006-11-10 06:39:12.011 314 13228.53 751.17 57300.91 88888.00 2006-11-10 06:39:13.011 314 13228.79 751.30 57301.16 88888.00 2006-11-10 06:39:14.011 314 13228.92 751.79 57301.89 88888.00 2006-11-10 06:39:15.011 314 13228.66 752.29 57301.77 88888.00 2006-11-10 06:39:16.011 314 13229.96 752.66 57301.52 88888.00 2006-11-10 06:39:17.011 314 13229.83 752.54 57301.28 88888.00 2006-11-10 06:39:18.011 314 13229.44 752.78 57300.66 88888.00 2006-11-10 06:39:19.011 314 13229.05 753.40 57301.77 88888.00 2006-11-10 06:39:20.011 314 13227.88 754.39 57301.28 88888.00 2006-11-10 06:39:21.011 314 13226.97 756.00 57301.40 88888.00 2006-11-10 06:39:22.011 314 13225.80 757.37 57301.77 88888.00 2006-11-10 06:39:23.011 314 13225.28 757.86 57302.38 88888.00 2006-11-10 06:39:24.011 314 13225.67 758.85 57301.52 88888.00 2006-11-10 06:39:25.011 314 13224.89 758.36 57300.66 88888.00 2006-11-10 06:39:26.011 314 13224.50 758.48 57301.52 88888.00 2006-11-10 06:39:27.011 314 13223.07 758.60 57302.50 88888.00 2006-11-10 06:39:28.011 314 13224.11 757.86 57301.16 88888.00 2006-11-10 06:39:29.011 314 13224.37 756.13 57301.40 88888.00 2006-11-10 06:39:30.011 314 13224.37 755.76 57302.38 88888.00 2006-11-10 06:39:31.011 314 13223.46 755.38 57302.13 88888.00 2006-11-10 06:39:32.011 314 13222.94 756.13 57302.62 88888.00 2006-11-10 06:39:33.011 314 13222.16 755.88 57302.01 88888.00 2006-11-10 06:39:34.011 314 13221.25 756.87 57302.62 88888.00 2006-11-10 06:39:35.011 314 13220.21 757.49 57302.62 88888.00 2006-11-10 06:39:36.011 314 13220.86 758.11 57302.99 88888.00 2006-11-10 06:39:37.011 314 13220.47 757.74 57302.74 88888.00 2006-11-10 06:39:38.011 314 13220.73 757.99 57303.23 88888.00 2006-11-10 06:39:39.011 314 13220.86 758.98 57302.99 88888.00 2006-11-10 06:39:40.011 314 13221.64 759.22 57303.11 88888.00 2006-11-10 06:39:41.011 314 13221.38 758.60 57303.36 88888.00 2006-11-10 06:39:42.011 314 13221.90 758.48 57303.48 88888.00 2006-11-10 06:39:43.011 314 13221.77 758.85 57303.23 88888.00 2006-11-10 06:39:44.011 314 13220.99 760.09 57302.99 88888.00 2006-11-10 06:39:45.011 314 13221.51 761.21 57303.96 88888.00 2006-11-10 06:39:46.011 314 13220.99 762.82 57304.21 88888.00 2006-11-10 06:39:47.011 314 13221.12 763.43 57303.96 88888.00 2006-11-10 06:39:48.011 314 13220.34 762.69 57305.07 88888.00 2006-11-10 06:39:49.011 314 13221.51 760.83 57304.46 88888.00 2006-11-10 06:39:50.011 314 13221.38 758.98 57304.95 88888.00 2006-11-10 06:39:51.011 314 13220.86 758.11 57304.33 88888.00 2006-11-10 06:39:52.011 314 13221.51 757.61 57304.58 88888.00 2006-11-10 06:39:53.011 314 13220.99 757.86 57305.55 88888.00 2006-11-10 06:39:54.011 314 13221.64 757.37 57304.58 88888.00 2006-11-10 06:39:55.011 314 13221.25 758.11 57304.46 88888.00 2006-11-10 06:39:56.011 314 13221.12 758.60 57304.46 88888.00 2006-11-10 06:39:57.011 314 13221.12 757.74 57304.70 88888.00 2006-11-10 06:39:58.011 314 13220.08 758.73 57304.33 88888.00 2006-11-10 06:39:59.011 314 13219.56 758.73 57304.58 88888.00 2006-11-10 06:40:00.011 314 13219.69 758.48 57304.70 88888.00 2006-11-10 06:40:01.011 314 13219.69 758.85 57304.09 88888.00 2006-11-10 06:40:02.011 314 13218.65 759.60 57303.72 88888.00 2006-11-10 06:40:03.011 314 13218.13 759.22 57304.33 88888.00 2006-11-10 06:40:04.011 314 13217.09 759.72 57303.23 88888.00 2006-11-10 06:40:05.011 314 13216.83 758.85 57304.21 88888.00 2006-11-10 06:40:06.011 314 13215.79 758.36 57303.11 88888.00 2006-11-10 06:40:07.011 314 13216.83 758.36 57303.11 88888.00 2006-11-10 06:40:08.011 314 13217.09 757.49 57302.50 88888.00 2006-11-10 06:40:09.011 314 13217.48 758.60 57302.99 88888.00 2006-11-10 06:40:10.011 314 13218.13 758.85 57302.38 88888.00 2006-11-10 06:40:11.011 314 13218.65 759.97 57302.62 88888.00 2006-11-10 06:40:12.011 314 13218.52 759.72 57303.23 88888.00 2006-11-10 06:40:13.011 314 13219.04 760.59 57302.74 88888.00 2006-11-10 06:40:14.011 314 13217.87 761.58 57303.72 88888.00 2006-11-10 06:40:15.011 314 13217.48 762.32 57302.99 88888.00 2006-11-10 06:40:16.011 314 13217.35 763.56 57302.62 88888.00 2006-11-10 06:40:17.011 314 13216.45 764.67 57303.48 88888.00 2006-11-10 06:40:18.011 314 13216.45 765.54 57303.36 88888.00 2006-11-10 06:40:19.011 314 13216.18 766.41 57303.48 88888.00 2006-11-10 06:40:20.011 314 13215.79 766.41 57303.72 88888.00 2006-11-10 06:40:21.011 314 13215.79 766.41 57303.36 88888.00 2006-11-10 06:40:22.011 314 13215.15 765.54 57303.96 88888.00 2006-11-10 06:40:23.011 314 13215.15 765.04 57303.60 88888.00 2006-11-10 06:40:24.011 314 13214.63 764.43 57303.72 88888.00 2006-11-10 06:40:25.011 314 13214.76 764.67 57303.48 88888.00 2006-11-10 06:40:26.011 314 13213.72 765.42 57303.60 88888.00 2006-11-10 06:40:27.011 314 13214.11 765.91 57303.96 88888.00 2006-11-10 06:40:28.011 314 13213.85 767.27 57303.60 88888.00 2006-11-10 06:40:29.011 314 13213.98 768.88 57303.96 88888.00 2006-11-10 06:40:30.011 314 13214.37 770.37 57304.09 88888.00 2006-11-10 06:40:31.011 314 13213.85 770.49 57303.72 88888.00 2006-11-10 06:40:32.011 314 13213.98 769.75 57303.84 88888.00 2006-11-10 06:40:33.011 314 13212.94 768.76 57304.33 88888.00 2006-11-10 06:40:34.011 314 13213.20 767.03 57303.84 88888.00 2006-11-10 06:40:35.011 314 13213.33 765.66 57303.84 88888.00 2006-11-10 06:40:36.011 314 13213.59 763.81 57303.36 88888.00 2006-11-10 06:40:37.011 314 13213.98 762.57 57303.72 88888.00 2006-11-10 06:40:38.011 314 13213.98 762.94 57303.11 88888.00 2006-11-10 06:40:39.011 314 13214.37 763.56 57302.74 88888.00 2006-11-10 06:40:40.011 314 13213.98 763.81 57303.36 88888.00 2006-11-10 06:40:41.011 314 13214.76 765.29 57303.36 88888.00 2006-11-10 06:40:42.011 314 13214.24 766.53 57304.09 88888.00 2006-11-10 06:40:43.011 314 13215.15 768.14 57303.36 88888.00 2006-11-10 06:40:44.011 314 13214.50 768.14 57304.58 88888.00 2006-11-10 06:40:45.011 314 13215.02 767.40 57304.21 88888.00 2006-11-10 06:40:46.011 314 13215.54 767.03 57305.07 88888.00 2006-11-10 06:40:47.011 314 13215.54 766.41 57304.70 88888.00 2006-11-10 06:40:48.011 314 13215.15 766.28 57305.80 88888.00 2006-11-10 06:40:49.011 314 13215.92 764.67 57305.31 88888.00 2006-11-10 06:40:50.011 314 13215.41 765.54 57305.31 88888.00 2006-11-10 06:40:51.011 314 13214.89 765.79 57305.92 88888.00 2006-11-10 06:40:52.011 314 13214.24 766.16 57306.17 88888.00 2006-11-10 06:40:53.011 314 13212.29 766.90 57306.78 88888.00 2006-11-10 06:40:54.011 314 13211.90 767.77 57306.29 88888.00 2006-11-10 06:40:55.011 314 13211.51 767.27 57306.54 88888.00 2006-11-10 06:40:56.011 314 13211.77 768.39 57306.41 88888.00 2006-11-10 06:40:57.011 314 13211.51 768.76 57306.66 88888.00 2006-11-10 06:40:58.011 314 13212.42 768.76 57306.66 88888.00 2006-11-10 06:40:59.011 314 13212.55 768.02 57307.51 88888.00 2006-11-10 06:41:00.011 314 13213.59 767.65 57307.51 88888.00 2006-11-10 06:41:01.011 314 13215.02 767.89 57308.00 88888.00 2006-11-10 06:41:02.011 314 13214.89 767.40 57307.14 88888.00 2006-11-10 06:41:03.011 314 13214.76 767.27 57307.51 88888.00 2006-11-10 06:41:04.011 314 13214.76 767.03 57308.12 88888.00 2006-11-10 06:41:05.011 314 13213.46 766.90 57307.27 88888.00 2006-11-10 06:41:06.011 314 13213.46 767.03 57307.14 88888.00 2006-11-10 06:41:07.011 314 13212.16 766.78 57306.90 88888.00 2006-11-10 06:41:08.011 314 13212.29 766.28 57306.66 88888.00 2006-11-10 06:41:09.011 314 13211.51 766.28 57307.14 88888.00 2006-11-10 06:41:10.011 314 13211.64 766.41 57306.54 88888.00 2006-11-10 06:41:11.011 314 13211.12 767.03 57306.17 88888.00 2006-11-10 06:41:12.011 314 13212.03 767.03 57307.02 88888.00 2006-11-10 06:41:13.011 314 13211.51 766.28 57306.41 88888.00 2006-11-10 06:41:14.011 314 13212.03 765.91 57305.92 88888.00 2006-11-10 06:41:15.011 314 13212.16 766.04 57306.29 88888.00 2006-11-10 06:41:16.011 314 13212.29 766.28 57306.90 88888.00 2006-11-10 06:41:17.011 314 13212.03 766.90 57305.92 88888.00 2006-11-10 06:41:18.011 314 13212.03 768.14 57306.41 88888.00 2006-11-10 06:41:19.011 314 13211.64 768.14 57306.41 88888.00 2006-11-10 06:41:20.011 314 13211.38 769.01 57307.02 88888.00 2006-11-10 06:41:21.011 314 13211.25 768.88 57306.90 88888.00 2006-11-10 06:41:22.011 314 13213.07 769.50 57306.41 88888.00 2006-11-10 06:41:23.011 314 13212.29 770.00 57307.76 88888.00 2006-11-10 06:41:24.011 314 13213.07 770.12 57308.00 88888.00 2006-11-10 06:41:25.011 314 13213.85 770.25 57307.88 88888.00 2006-11-10 06:41:26.011 314 13213.46 770.00 57307.88 88888.00 2006-11-10 06:41:27.011 314 13214.11 770.37 57308.73 88888.00 2006-11-10 06:41:28.011 314 13214.89 770.74 57308.61 88888.00 2006-11-10 06:41:29.011 314 13215.15 770.12 57308.98 88888.00 2006-11-10 06:41:30.011 314 13214.89 770.62 57308.73 88888.00 2006-11-10 06:41:31.011 314 13214.37 771.61 57308.73 88888.00 2006-11-10 06:41:32.011 314 13213.20 772.60 57309.10 88888.00 2006-11-10 06:41:33.011 314 13212.81 772.97 57309.35 88888.00 2006-11-10 06:41:34.011 314 13214.24 773.59 57309.71 88888.00 2006-11-10 06:41:35.011 314 13213.20 772.97 57309.96 88888.00 2006-11-10 06:41:36.011 314 13213.46 772.48 57309.59 88888.00 2006-11-10 06:41:37.011 314 13214.11 771.11 57310.08 88888.00 2006-11-10 06:41:38.011 314 13214.50 770.49 57310.08 88888.00 2006-11-10 06:41:39.011 314 13214.37 769.50 57309.96 88888.00 2006-11-10 06:41:40.011 314 13213.98 768.14 57310.08 88888.00 2006-11-10 06:41:41.011 314 13216.05 765.79 57309.71 88888.00 2006-11-10 06:41:42.011 314 13215.02 765.91 57310.81 88888.00 2006-11-10 06:41:43.011 314 13216.18 765.54 57310.69 88888.00 2006-11-10 06:41:44.011 314 13216.83 765.17 57310.57 88888.00 2006-11-10 06:41:45.011 314 13215.67 765.91 57310.94 88888.00 2006-11-10 06:41:46.011 314 13215.54 767.65 57309.96 88888.00 2006-11-10 06:41:47.011 314 13214.37 768.76 57310.45 88888.00 2006-11-10 06:41:48.011 314 13214.50 770.25 57310.69 88888.00 2006-11-10 06:41:49.011 314 13212.81 771.61 57310.81 88888.00 2006-11-10 06:41:50.011 314 13210.73 772.97 57310.81 88888.00 2006-11-10 06:41:51.011 314 13210.21 773.71 57311.30 88888.00 2006-11-10 06:41:52.011 314 13209.17 773.96 57311.06 88888.00 2006-11-10 06:41:53.011 314 13208.26 773.59 57310.69 88888.00 2006-11-10 06:41:54.011 314 13207.48 773.10 57310.45 88888.00 2006-11-10 06:41:55.011 314 13207.87 772.97 57310.57 88888.00 2006-11-10 06:41:56.011 314 13206.96 771.98 57310.45 88888.00 2006-11-10 06:41:57.011 314 13208.26 770.62 57310.81 88888.00 2006-11-10 06:41:58.011 314 13208.00 769.13 57310.57 88888.00 2006-11-10 06:41:59.011 314 13208.91 768.27 57311.30 88888.00 2006-11-10 06:42:00.011 314 13209.56 767.40 57310.20 88888.00 2006-11-10 06:42:01.011 314 13209.43 767.89 57310.69 88888.00 2006-11-10 06:42:02.011 314 13208.91 767.27 57311.79 88888.00 2006-11-10 06:42:03.011 314 13207.87 767.65 57311.55 88888.00 2006-11-10 06:42:04.011 314 13206.70 768.39 57311.18 88888.00 2006-11-10 06:42:05.011 314 13206.44 768.76 57311.55 88888.00 2006-11-10 06:42:06.011 314 13205.53 769.63 57312.40 88888.00 2006-11-10 06:42:07.011 314 13204.75 770.00 57312.28 88888.00 2006-11-10 06:42:08.011 314 13204.49 771.49 57311.67 88888.00 2006-11-10 06:42:09.011 314 13205.27 771.73 57312.28 88888.00 2006-11-10 06:42:10.011 314 13204.75 772.85 57312.40 88888.00 2006-11-10 06:42:11.011 314 13204.88 773.22 57312.52 88888.00 2006-11-10 06:42:12.011 314 13204.10 774.21 57312.04 88888.00 2006-11-10 06:42:13.011 314 13204.23 775.20 57312.28 88888.00 2006-11-10 06:42:14.011 314 13202.93 775.45 57311.91 88888.00 2006-11-10 06:42:15.011 314 13202.67 776.19 57311.79 88888.00 2006-11-10 06:42:16.011 314 13203.06 775.94 57311.30 88888.00 2006-11-10 06:42:17.011 314 13202.93 775.70 57312.16 88888.00 2006-11-10 06:42:18.011 314 13202.02 776.44 57311.91 88888.00 2006-11-10 06:42:19.011 314 13201.63 776.81 57311.79 88888.00 2006-11-10 06:42:20.011 314 13200.72 776.81 57312.04 88888.00 2006-11-10 06:42:21.011 314 13200.46 779.66 57311.91 88888.00 2006-11-10 06:42:22.011 314 13199.42 780.40 57312.77 88888.00 2006-11-10 06:42:23.011 314 13198.77 782.01 57311.79 88888.00 2006-11-10 06:42:24.011 314 13198.38 782.63 57312.28 88888.00 2006-11-10 06:42:25.011 314 13197.48 782.76 57311.91 88888.00 2006-11-10 06:42:26.011 314 13196.83 783.38 57312.16 88888.00 2006-11-10 06:42:27.011 314 13196.31 783.25 57313.02 88888.00 2006-11-10 06:42:28.011 314 13195.66 782.63 57312.16 88888.00 2006-11-10 06:42:29.011 314 13196.31 782.26 57311.91 88888.00 2006-11-10 06:42:30.011 314 13195.92 780.90 57311.67 88888.00 2006-11-10 06:42:31.011 314 13195.40 780.40 57312.28 88888.00 2006-11-10 06:42:32.011 314 13195.14 779.41 57311.79 88888.00 2006-11-10 06:42:33.011 314 13195.01 779.29 57311.79 88888.00 2006-11-10 06:42:34.011 314 13195.40 778.17 57312.16 88888.00 2006-11-10 06:42:35.011 314 13195.79 777.31 57312.04 88888.00 2006-11-10 06:42:36.011 314 13195.40 776.81 57312.28 88888.00 2006-11-10 06:42:37.011 314 13195.27 775.20 57313.14 88888.00 2006-11-10 06:42:38.011 314 13194.10 774.33 57312.52 88888.00 2006-11-10 06:42:39.011 314 13193.71 773.59 57314.36 88888.00 2006-11-10 06:42:40.011 314 13191.50 774.09 57313.14 88888.00 2006-11-10 06:42:41.011 314 13191.50 774.83 57313.38 88888.00 2006-11-10 06:42:42.011 314 13190.33 774.83 57313.38 88888.00 2006-11-10 06:42:43.011 314 13188.90 776.44 57313.62 88888.00 2006-11-10 06:42:44.011 314 13189.16 777.55 57313.50 88888.00 2006-11-10 06:42:45.011 314 13189.68 778.55 57313.75 88888.00 2006-11-10 06:42:46.011 314 13188.51 778.55 57313.99 88888.00 2006-11-10 06:42:47.011 314 13187.99 778.92 57313.62 88888.00 2006-11-10 06:42:48.011 314 13187.21 780.03 57314.11 88888.00 2006-11-10 06:42:49.011 314 13187.47 779.29 57313.50 88888.00 2006-11-10 06:42:50.011 314 13186.56 780.28 57313.26 88888.00 2006-11-10 06:42:51.011 314 13185.39 781.64 57314.11 88888.00 2006-11-10 06:42:52.011 314 13185.39 781.39 57314.73 88888.00 2006-11-10 06:42:53.011 314 13185.00 781.52 57314.11 88888.00 2006-11-10 06:42:54.011 314 13185.26 781.02 57315.34 88888.00 2006-11-10 06:42:55.011 314 13184.74 781.39 57314.73 88888.00 2006-11-10 06:42:56.011 314 13184.35 780.53 57315.21 88888.00 2006-11-10 06:42:57.011 314 13184.22 779.78 57314.85 88888.00 2006-11-10 06:42:58.011 314 13183.31 779.54 57314.73 88888.00 2006-11-10 06:42:59.011 314 13183.44 778.92 57314.24 88888.00 2006-11-10 06:43:00.011 314 13183.31 777.55 57313.38 88888.00 2006-11-10 06:43:01.011 314 13182.40 778.17 57313.99 88888.00 2006-11-10 06:43:02.011 314 13181.62 778.55 57313.87 88888.00 2006-11-10 06:43:03.011 314 13180.71 778.42 57313.87 88888.00 2006-11-10 06:43:04.011 314 13180.71 778.67 57314.36 88888.00 2006-11-10 06:43:05.011 314 13179.93 778.79 57313.62 88888.00 2006-11-10 06:43:06.011 314 13179.29 778.30 57314.11 88888.00 2006-11-10 06:43:07.011 314 13178.77 778.30 57313.38 88888.00 2006-11-10 06:43:08.011 314 13178.38 779.29 57313.62 88888.00 2006-11-10 06:43:09.011 314 13176.95 780.40 57313.50 88888.00 2006-11-10 06:43:10.011 314 13175.52 781.52 57313.02 88888.00 2006-11-10 06:43:11.011 314 13173.70 782.26 57313.62 88888.00 2006-11-10 06:43:12.011 314 13173.44 783.75 57313.50 88888.00 2006-11-10 06:43:13.011 314 13171.36 785.11 57312.89 88888.00 2006-11-10 06:43:14.011 314 13170.58 784.99 57313.38 88888.00 2006-11-10 06:43:15.011 314 13169.67 785.60 57313.50 88888.00 2006-11-10 06:43:16.011 314 13167.72 785.48 57313.75 88888.00 2006-11-10 06:43:17.011 314 13166.42 785.48 57313.75 88888.00 2006-11-10 06:43:18.011 314 13166.16 785.60 57313.38 88888.00 2006-11-10 06:43:19.011 314 13165.90 785.98 57313.87 88888.00 2006-11-10 06:43:20.011 314 13166.29 786.35 57314.11 88888.00 2006-11-10 06:43:21.011 314 13166.29 785.73 57313.75 88888.00 2006-11-10 06:43:22.011 314 13166.16 785.11 57313.26 88888.00 2006-11-10 06:43:23.011 314 13166.81 785.11 57313.26 88888.00 2006-11-10 06:43:24.011 314 13165.64 783.87 57314.36 88888.00 2006-11-10 06:43:25.011 314 13166.55 783.38 57312.89 88888.00 2006-11-10 06:43:26.011 314 13165.38 783.62 57313.50 88888.00 2006-11-10 06:43:27.011 314 13164.99 783.38 57313.26 88888.00 2006-11-10 06:43:28.011 314 13163.56 783.87 57312.40 88888.00 2006-11-10 06:43:29.011 314 13162.52 783.38 57312.77 88888.00 2006-11-10 06:43:30.011 314 13161.49 783.87 57312.40 88888.00 2006-11-10 06:43:31.011 314 13160.58 784.49 57312.16 88888.00 2006-11-10 06:43:32.011 314 13159.15 784.61 57312.04 88888.00 2006-11-10 06:43:33.011 314 13158.24 784.86 57311.91 88888.00 2006-11-10 06:43:34.011 314 13157.33 784.99 57311.91 88888.00 2006-11-10 06:43:35.011 314 13156.68 784.61 57312.04 88888.00 2006-11-10 06:43:36.011 314 13156.29 784.99 57312.04 88888.00 2006-11-10 06:43:37.011 314 13156.42 784.12 57311.30 88888.00 2006-11-10 06:43:38.011 314 13155.38 784.12 57311.43 88888.00 2006-11-10 06:43:39.011 314 13155.25 783.50 57310.94 88888.00 2006-11-10 06:43:40.011 314 13154.99 784.12 57311.67 88888.00 2006-11-10 06:43:41.011 314 13154.99 783.87 57310.94 88888.00 2006-11-10 06:43:42.011 314 13154.99 784.12 57311.06 88888.00 2006-11-10 06:43:43.011 314 13155.38 785.11 57310.45 88888.00 2006-11-10 06:43:44.011 314 13154.86 785.11 57311.43 88888.00 2006-11-10 06:43:45.011 314 13155.38 785.11 57311.18 88888.00 2006-11-10 06:43:46.011 314 13154.21 785.48 57311.18 88888.00 2006-11-10 06:43:47.011 314 13154.47 786.60 57310.57 88888.00 2006-11-10 06:43:48.011 314 13154.08 786.84 57310.57 88888.00 2006-11-10 06:43:49.011 314 13153.30 788.21 57311.43 88888.00 2006-11-10 06:43:50.011 314 13152.39 788.08 57311.55 88888.00 2006-11-10 06:43:51.011 314 13152.13 788.70 57311.43 88888.00 2006-11-10 06:43:52.011 314 13151.22 788.95 57310.94 88888.00 2006-11-10 06:43:53.011 314 13151.09 789.32 57311.18 88888.00 2006-11-10 06:43:54.011 314 13150.83 789.57 57311.30 88888.00 2006-11-10 06:43:55.011 314 13151.35 790.19 57311.67 88888.00 2006-11-10 06:43:56.011 314 13151.87 790.31 57311.18 88888.00 2006-11-10 06:43:57.011 314 13152.78 790.81 57311.79 88888.00 2006-11-10 06:43:58.011 314 13153.04 790.81 57311.67 88888.00 2006-11-10 06:43:59.011 314 13152.65 791.43 57312.04 88888.00 2006-11-10 06:44:00.011 314 13153.04 790.81 57311.55 88888.00 2006-11-10 06:44:01.011 314 13153.82 789.57 57311.79 88888.00 2006-11-10 06:44:02.011 314 13152.65 788.95 57311.43 88888.00 2006-11-10 06:44:03.011 314 13152.91 787.83 57311.91 88888.00 2006-11-10 06:44:04.011 314 13152.13 787.34 57311.91 88888.00 2006-11-10 06:44:05.011 314 13151.22 786.97 57312.04 88888.00 2006-11-10 06:44:06.011 314 13151.74 788.33 57311.79 88888.00 2006-11-10 06:44:07.011 314 13152.52 787.83 57312.40 88888.00 2006-11-10 06:44:08.011 314 13152.65 789.07 57312.28 88888.00 2006-11-10 06:44:09.011 314 13153.17 789.82 57312.16 88888.00 2006-11-10 06:44:10.011 314 13153.43 790.43 57311.43 88888.00 2006-11-10 06:44:11.011 314 13152.91 790.81 57312.04 88888.00 2006-11-10 06:44:12.011 314 13153.56 790.06 57312.04 88888.00 2006-11-10 06:44:13.011 314 13154.21 790.68 57311.91 88888.00 2006-11-10 06:44:14.011 314 13153.82 790.31 57312.65 88888.00 2006-11-10 06:44:15.011 314 13154.86 790.81 57312.04 88888.00 2006-11-10 06:44:16.011 314 13153.95 790.68 57312.89 88888.00 2006-11-10 06:44:17.011 314 13153.56 790.93 57312.52 88888.00 2006-11-10 06:44:18.011 314 13153.43 791.55 57312.77 88888.00 2006-11-10 06:44:19.011 314 13153.17 792.05 57313.02 88888.00 2006-11-10 06:44:20.011 314 13152.91 792.54 57313.02 88888.00 2006-11-10 06:44:21.011 314 13152.26 792.42 57313.02 88888.00 2006-11-10 06:44:22.011 314 13152.52 792.54 57313.38 88888.00 2006-11-10 06:44:23.011 314 13152.65 792.91 57313.26 88888.00 2006-11-10 06:44:24.011 314 13152.52 792.79 57313.50 88888.00 2006-11-10 06:44:25.011 314 13152.65 793.41 57313.99 88888.00 2006-11-10 06:44:26.011 314 13152.39 793.04 57313.87 88888.00 2006-11-10 06:44:27.011 314 13152.91 792.66 57313.62 88888.00 2006-11-10 06:44:28.011 314 13153.30 793.16 57314.24 88888.00 2006-11-10 06:44:29.011 314 13153.43 794.27 57314.48 88888.00 2006-11-10 06:44:30.011 314 13154.08 793.66 57313.87 88888.00 2006-11-10 06:44:31.011 314 13154.73 794.65 57314.24 88888.00 2006-11-10 06:44:32.011 314 13153.56 793.78 57315.09 88888.00 2006-11-10 06:44:33.011 314 13152.78 793.16 57314.97 88888.00 2006-11-10 06:44:34.011 314 13151.87 794.52 57314.85 88888.00 2006-11-10 06:44:35.011 314 13150.57 794.52 57314.97 88888.00 2006-11-10 06:44:36.011 314 13149.53 795.39 57315.09 88888.00 2006-11-10 06:44:37.011 314 13148.49 796.26 57315.34 88888.00 2006-11-10 06:44:38.011 314 13149.01 796.50 57315.58 88888.00 2006-11-10 06:44:39.011 314 13148.10 796.38 57315.95 88888.00 2006-11-10 06:44:40.011 314 13148.36 796.50 57315.09 88888.00 2006-11-10 06:44:41.011 314 13148.49 796.38 57316.32 88888.00 2006-11-10 06:44:42.011 314 13148.75 796.38 57315.70 88888.00 2006-11-10 06:44:43.011 314 13148.49 795.51 57315.83 88888.00 2006-11-10 06:44:44.011 314 13149.27 795.64 57316.44 88888.00 2006-11-10 06:44:45.011 314 13149.01 795.39 57316.56 88888.00 2006-11-10 06:44:46.011 314 13149.92 796.01 57316.68 88888.00 2006-11-10 06:44:47.011 314 13149.40 796.01 57316.07 88888.00 2006-11-10 06:44:48.011 314 13149.53 796.38 57316.44 88888.00 2006-11-10 06:44:49.011 314 13149.27 796.63 57316.07 88888.00 2006-11-10 06:44:50.011 314 13149.53 797.12 57316.32 88888.00 2006-11-10 06:44:51.011 314 13148.75 797.37 57317.17 88888.00 2006-11-10 06:44:52.011 314 13148.49 797.49 57315.95 88888.00 2006-11-10 06:44:53.011 314 13148.36 798.24 57316.44 88888.00 2006-11-10 06:44:54.011 314 13147.84 799.10 57316.32 88888.00 2006-11-10 06:44:55.011 314 13147.71 799.85 57316.68 88888.00 2006-11-10 06:44:56.011 314 13147.84 800.10 57316.19 88888.00 2006-11-10 06:44:57.011 314 13148.23 800.22 57316.07 88888.00 2006-11-10 06:44:58.011 314 13147.97 799.48 57317.29 88888.00 2006-11-10 06:44:59.011 314 13148.23 799.48 57316.80 88888.00 2006-11-10 06:45:00.011 314 13148.23 799.72 57315.95 88888.00 2006-11-10 06:45:01.011 314 13148.10 799.10 57316.32 88888.00 2006-11-10 06:45:02.011 314 13148.62 798.11 57316.93 88888.00 2006-11-10 06:45:03.011 314 13148.62 798.24 57316.07 88888.00 2006-11-10 06:45:04.011 314 13148.10 797.62 57316.68 88888.00 2006-11-10 06:45:05.011 314 13148.62 797.00 57316.68 88888.00 2006-11-10 06:45:06.011 314 13148.49 797.37 57316.07 88888.00 2006-11-10 06:45:07.011 314 13147.71 796.38 57316.44 88888.00 2006-11-10 06:45:08.011 314 13148.10 796.63 57317.29 88888.00 2006-11-10 06:45:09.011 314 13147.19 796.75 57317.78 88888.00 2006-11-10 06:45:10.011 314 13147.45 797.12 57317.17 88888.00 2006-11-10 06:45:11.011 314 13146.80 797.12 57317.66 88888.00 2006-11-10 06:45:12.011 314 13145.89 798.49 57317.05 88888.00 2006-11-10 06:45:13.011 314 13145.76 799.10 57316.56 88888.00 2006-11-10 06:45:14.011 314 13144.59 798.86 57317.05 88888.00 2006-11-10 06:45:15.011 314 13143.55 799.48 57317.54 88888.00 2006-11-10 06:45:16.011 314 13144.21 800.47 57317.54 88888.00 2006-11-10 06:45:17.011 314 13144.33 800.34 57317.05 88888.00 2006-11-10 06:45:18.011 314 13143.55 800.96 57317.41 88888.00 2006-11-10 06:45:19.011 314 13144.33 801.71 57316.80 88888.00 2006-11-10 06:45:20.011 314 13144.08 800.96 57317.17 88888.00 2006-11-10 06:45:21.011 314 13144.33 800.47 57316.44 88888.00 2006-11-10 06:45:22.011 314 13143.42 800.22 57316.56 88888.00 2006-11-10 06:45:23.011 314 13142.78 800.59 57317.05 88888.00 2006-11-10 06:45:24.011 314 13143.04 800.10 57316.19 88888.00 2006-11-10 06:45:25.011 314 13142.00 800.47 57317.05 88888.00 2006-11-10 06:45:26.011 314 13142.13 800.10 57316.32 88888.00 2006-11-10 06:45:27.011 314 13141.48 800.84 57316.32 88888.00 2006-11-10 06:45:28.011 314 13141.48 801.09 57316.56 88888.00 2006-11-10 06:45:29.011 314 13141.22 801.58 57316.56 88888.00 2006-11-10 06:45:30.011 314 13140.44 801.46 57316.56 88888.00 2006-11-10 06:45:31.011 314 13140.70 802.45 57315.83 88888.00 2006-11-10 06:45:32.011 314 13140.44 803.19 57315.83 88888.00 2006-11-10 06:45:33.011 314 13139.92 802.70 57316.68 88888.00 2006-11-10 06:45:34.011 314 13139.79 803.44 57316.19 88888.00 2006-11-10 06:45:35.011 314 13139.92 803.19 57316.44 88888.00 2006-11-10 06:45:36.011 314 13140.18 803.44 57315.83 88888.00 2006-11-10 06:45:37.011 314 13139.14 803.19 57315.83 88888.00 2006-11-10 06:45:38.011 314 13139.53 803.07 57316.07 88888.00 2006-11-10 06:45:39.011 314 13138.36 803.81 57315.83 88888.00 2006-11-10 06:45:40.011 314 13138.23 802.94 57315.95 88888.00 2006-11-10 06:45:41.011 314 13138.23 802.94 57316.44 88888.00 2006-11-10 06:45:42.011 314 13137.84 803.44 57315.83 88888.00 2006-11-10 06:45:43.011 314 13137.19 802.82 57315.95 88888.00 2006-11-10 06:45:44.011 314 13136.93 802.94 57316.56 88888.00 2006-11-10 06:45:45.011 314 13135.76 802.70 57316.19 88888.00 2006-11-10 06:45:46.011 314 13135.50 803.44 57315.83 88888.00 2006-11-10 06:45:47.011 314 13135.76 802.82 57315.83 88888.00 2006-11-10 06:45:48.011 314 13136.28 801.71 57315.58 88888.00 2006-11-10 06:45:49.011 314 13136.80 801.21 57315.58 88888.00 2006-11-10 06:45:50.011 314 13137.06 800.47 57315.34 88888.00 2006-11-10 06:45:51.011 314 13137.32 800.84 57315.09 88888.00 2006-11-10 06:45:52.011 314 13137.71 800.59 57315.21 88888.00 2006-11-10 06:45:53.011 314 13138.10 799.97 57314.48 88888.00 2006-11-10 06:45:54.011 314 13138.36 799.60 57315.09 88888.00 2006-11-10 06:45:55.011 314 13137.97 799.23 57314.97 88888.00 2006-11-10 06:45:56.011 314 13136.93 799.23 57314.85 88888.00 2006-11-10 06:45:57.011 314 13136.80 799.35 57314.48 88888.00 2006-11-10 06:45:58.011 314 13135.37 799.85 57314.11 88888.00 2006-11-10 06:45:59.011 314 13135.50 799.85 57314.48 88888.00 2006-11-10 06:46:00.011 314 13134.33 800.22 57313.99 88888.00 2006-11-10 06:46:01.011 314 13134.20 801.09 57314.11 88888.00 2006-11-10 06:46:02.011 314 13134.20 801.58 57313.38 88888.00 2006-11-10 06:46:03.011 314 13133.16 802.32 57313.26 88888.00 2006-11-10 06:46:04.011 314 13132.38 803.07 57313.02 88888.00 2006-11-10 06:46:05.011 314 13131.73 803.56 57312.77 88888.00 2006-11-10 06:46:06.011 314 13131.34 803.19 57313.87 88888.00 2006-11-10 06:46:07.011 314 13130.17 803.69 57313.02 88888.00 2006-11-10 06:46:08.011 314 13130.04 803.19 57312.04 88888.00 2006-11-10 06:46:09.011 314 13128.74 803.07 57311.43 88888.00 2006-11-10 06:46:10.011 314 13128.87 803.32 57311.91 88888.00 2006-11-10 06:46:11.011 314 13127.05 803.32 57311.91 88888.00 2006-11-10 06:46:12.011 314 13126.92 803.19 57311.79 88888.00 2006-11-10 06:46:13.011 314 13127.44 803.56 57311.79 88888.00 2006-11-10 06:46:14.011 314 13127.31 803.56 57311.67 88888.00 2006-11-10 06:46:15.011 314 13125.88 803.44 57311.30 88888.00 2006-11-10 06:46:16.011 314 13126.27 803.07 57311.43 88888.00 2006-11-10 06:46:17.011 314 13126.40 802.94 57311.06 88888.00 2006-11-10 06:46:18.011 314 13126.14 803.07 57310.94 88888.00 2006-11-10 06:46:19.011 314 13125.24 802.32 57311.06 88888.00 2006-11-10 06:46:20.011 314 13125.50 801.71 57311.79 88888.00 2006-11-10 06:46:21.011 314 13125.50 801.71 57311.18 88888.00 2006-11-10 06:46:22.011 314 13124.46 801.33 57310.81 88888.00 2006-11-10 06:46:23.011 314 13125.11 801.09 57310.32 88888.00 2006-11-10 06:46:24.011 314 13124.46 800.71 57309.84 88888.00 2006-11-10 06:46:25.011 314 13123.68 800.59 57310.20 88888.00 2006-11-10 06:46:26.011 314 13123.81 799.48 57310.08 88888.00 2006-11-10 06:46:27.011 314 13123.03 799.97 57309.47 88888.00 2006-11-10 06:46:28.011 314 13123.29 799.60 57309.96 88888.00 2006-11-10 06:46:29.011 314 13123.03 799.85 57309.59 88888.00 2006-11-10 06:46:30.011 314 13123.81 799.85 57309.84 88888.00 2006-11-10 06:46:31.011 314 13123.16 799.72 57309.84 88888.00 2006-11-10 06:46:32.011 314 13123.29 799.97 57309.47 88888.00 2006-11-10 06:46:33.011 314 13121.86 800.96 57309.22 88888.00 2006-11-10 06:46:34.011 314 13122.25 801.58 57308.49 88888.00 2006-11-10 06:46:35.011 314 13121.86 801.09 57308.61 88888.00 2006-11-10 06:46:36.011 314 13121.47 801.33 57308.49 88888.00 2006-11-10 06:46:37.011 314 13120.56 801.46 57309.10 88888.00 2006-11-10 06:46:38.011 314 13120.95 801.95 57308.86 88888.00 2006-11-10 06:46:39.011 314 13119.91 802.45 57308.25 88888.00 2006-11-10 06:46:40.011 314 13119.52 801.95 57308.61 88888.00 2006-11-10 06:46:41.011 314 13120.04 802.20 57308.25 88888.00 2006-11-10 06:46:42.011 314 13118.48 801.71 57307.76 88888.00 2006-11-10 06:46:43.011 314 13118.61 802.20 57308.25 88888.00 2006-11-10 06:46:44.011 314 13117.57 801.95 57307.76 88888.00 2006-11-10 06:46:45.011 314 13116.66 801.83 57308.12 88888.00 2006-11-10 06:46:46.011 314 13116.14 801.58 57307.27 88888.00 2006-11-10 06:46:47.011 314 13115.88 801.71 57307.51 88888.00 2006-11-10 06:46:48.011 314 13115.10 802.32 57307.14 88888.00 2006-11-10 06:46:49.011 314 13114.19 801.71 57307.02 88888.00 2006-11-10 06:46:50.011 314 13114.06 802.20 57307.39 88888.00 2006-11-10 06:46:51.011 314 13113.02 802.32 57306.78 88888.00 2006-11-10 06:46:52.011 314 13112.50 801.71 57306.78 88888.00 2006-11-10 06:46:53.011 314 13111.98 802.20 57306.05 88888.00 2006-11-10 06:46:54.011 314 13111.98 802.08 57305.92 88888.00 2006-11-10 06:46:55.011 314 13111.98 801.83 57305.68 88888.00 2006-11-10 06:46:56.011 314 13111.33 801.09 57306.78 88888.00 2006-11-10 06:46:57.011 314 13109.90 800.96 57305.68 88888.00 2006-11-10 06:46:58.011 314 13109.51 800.71 57305.55 88888.00 2006-11-10 06:46:59.011 314 13109.51 800.34 57305.31 88888.00 2006-11-10 06:47:00.011 314 13109.12 800.34 57305.19 88888.00 2006-11-10 06:47:01.011 314 13108.99 800.84 57304.95 88888.00 2006-11-10 06:47:02.011 314 13108.73 799.97 57304.95 88888.00 2006-11-10 06:47:03.011 314 13109.12 799.72 57304.21 88888.00 2006-11-10 06:47:04.011 314 13108.73 799.23 57304.21 88888.00 2006-11-10 06:47:05.011 314 13108.08 798.36 57303.72 88888.00 2006-11-10 06:47:06.011 314 13107.96 798.73 57303.72 88888.00 2006-11-10 06:47:07.011 314 13107.17 798.73 57303.96 88888.00 2006-11-10 06:47:08.011 314 13107.17 799.23 57302.62 88888.00 2006-11-10 06:47:09.011 314 13106.53 799.48 57302.50 88888.00 2006-11-10 06:47:10.011 314 13105.10 799.35 57302.99 88888.00 2006-11-10 06:47:11.011 314 13104.45 798.86 57302.25 88888.00 2006-11-10 06:47:12.011 314 13104.06 799.60 57302.74 88888.00 2006-11-10 06:47:13.011 314 13103.67 799.60 57302.13 88888.00 2006-11-10 06:47:14.011 314 13103.41 799.97 57301.28 88888.00 2006-11-10 06:47:15.011 314 13103.41 799.85 57301.77 88888.00 2006-11-10 06:47:16.011 314 13103.41 799.60 57301.77 88888.00 2006-11-10 06:47:17.011 314 13102.89 800.34 57301.52 88888.00 2006-11-10 06:47:18.011 314 13103.15 799.85 57301.52 88888.00 2006-11-10 06:47:19.011 314 13102.37 800.10 57300.66 88888.00 2006-11-10 06:47:20.011 314 13101.98 799.97 57299.93 88888.00 2006-11-10 06:47:21.011 314 13101.20 799.60 57300.91 88888.00 2006-11-10 06:47:22.011 314 13101.46 799.97 57300.30 88888.00 2006-11-10 06:47:23.011 314 13101.07 798.86 57300.30 88888.00 2006-11-10 06:47:24.011 314 13100.42 798.24 57299.44 88888.00 2006-11-10 06:47:25.011 314 13100.03 797.99 57300.05 88888.00 2006-11-10 06:47:26.011 314 13099.25 796.88 57299.81 88888.00 2006-11-10 06:47:27.011 314 13099.38 797.25 57300.30 88888.00 2006-11-10 06:47:28.011 314 13098.47 797.25 57299.93 88888.00 2006-11-10 06:47:29.011 314 13098.34 797.00 57299.93 88888.00 2006-11-10 06:47:30.011 314 13097.69 797.12 57300.42 88888.00 2006-11-10 06:47:31.011 314 13098.08 797.12 57299.07 88888.00 2006-11-10 06:47:32.011 314 13098.34 796.88 57299.20 88888.00 2006-11-10 06:47:33.011 314 13096.91 797.25 57299.57 88888.00 2006-11-10 06:47:34.011 314 13096.91 796.88 57299.07 88888.00 2006-11-10 06:47:35.011 314 13096.65 797.37 57299.07 88888.00 2006-11-10 06:47:36.011 314 13096.00 797.49 57299.20 88888.00 2006-11-10 06:47:37.011 314 13095.22 797.49 57298.95 88888.00 2006-11-10 06:47:38.011 314 13095.22 798.11 57298.34 88888.00 2006-11-10 06:47:39.011 314 13095.09 798.24 57298.83 88888.00 2006-11-10 06:47:40.011 314 13094.83 798.49 57297.73 88888.00 2006-11-10 06:47:41.011 314 13095.35 799.10 57298.10 88888.00 2006-11-10 06:47:42.011 314 13094.57 798.24 57297.73 88888.00 2006-11-10 06:47:43.011 314 13095.09 798.86 57298.22 88888.00 2006-11-10 06:47:44.011 314 13095.35 798.36 57298.10 88888.00 2006-11-10 06:47:45.011 314 13095.48 798.11 57298.46 88888.00 2006-11-10 06:47:46.011 314 13096.13 798.11 57297.36 88888.00 2006-11-10 06:47:47.011 314 13095.48 797.99 57298.83 88888.00 2006-11-10 06:47:48.011 314 13095.09 797.37 57298.10 88888.00 2006-11-10 06:47:49.011 314 13095.48 797.62 57297.85 88888.00 2006-11-10 06:47:50.011 314 13094.44 798.11 57297.85 88888.00 2006-11-10 06:47:51.011 314 13094.70 797.25 57298.46 88888.00 2006-11-10 06:47:52.011 314 13094.18 798.11 57297.85 88888.00 2006-11-10 06:47:53.011 314 13094.31 797.12 57298.34 88888.00 2006-11-10 06:47:54.011 314 13093.40 797.00 57298.34 88888.00 2006-11-10 06:47:55.011 314 13091.97 797.62 57298.10 88888.00 2006-11-10 06:47:56.011 314 13092.10 797.37 57297.73 88888.00 2006-11-10 06:47:57.011 314 13090.93 798.11 57298.10 88888.00 2006-11-10 06:47:58.011 314 13091.32 797.74 57297.98 88888.00 2006-11-10 06:47:59.011 314 13091.06 798.49 57297.85 88888.00 2006-11-10 06:48:00.011 314 13091.19 798.86 57297.61 88888.00 2006-11-10 06:48:01.011 314 13091.06 798.49 57297.49 88888.00 2006-11-10 06:48:02.011 314 13090.67 797.99 57297.61 88888.00 2006-11-10 06:48:03.011 314 13090.54 797.62 57297.85 88888.00 2006-11-10 06:48:04.011 314 13090.41 797.25 57297.12 88888.00 2006-11-10 06:48:05.011 314 13089.63 797.00 57298.22 88888.00 2006-11-10 06:48:06.011 314 13089.50 796.75 57297.36 88888.00 2006-11-10 06:48:07.011 314 13088.21 796.63 57297.61 88888.00 2006-11-10 06:48:08.011 314 13088.34 796.38 57297.12 88888.00 2006-11-10 06:48:09.011 314 13087.17 796.01 57297.24 88888.00 2006-11-10 06:48:10.011 314 13086.65 795.88 57296.51 88888.00 2006-11-10 06:48:11.011 314 13085.48 795.51 57297.00 88888.00 2006-11-10 06:48:12.011 314 13085.35 795.76 57296.14 88888.00 2006-11-10 06:48:13.011 314 13084.96 795.76 57296.14 88888.00 2006-11-10 06:48:14.011 314 13083.66 795.76 57296.27 88888.00 2006-11-10 06:48:15.011 314 13083.53 795.27 57295.65 88888.00 2006-11-10 06:48:16.011 314 13083.01 795.27 57295.53 88888.00 2006-11-10 06:48:17.011 314 13083.01 795.14 57295.53 88888.00 2006-11-10 06:48:18.011 314 13082.88 795.14 57295.65 88888.00 2006-11-10 06:48:19.011 314 13081.71 795.14 57295.16 88888.00 2006-11-10 06:48:20.011 314 13082.36 795.39 57295.90 88888.00 2006-11-10 06:48:21.011 314 13081.58 796.01 57295.29 88888.00 2006-11-10 06:48:22.011 314 13081.58 795.02 57294.92 88888.00 2006-11-10 06:48:23.011 314 13081.06 795.51 57294.68 88888.00 2006-11-10 06:48:24.011 314 13080.80 795.76 57295.16 88888.00 2006-11-10 06:48:25.011 314 13080.41 796.01 57294.43 88888.00 2006-11-10 06:48:26.011 314 13079.63 795.88 57294.43 88888.00 2006-11-10 06:48:27.011 314 13079.37 795.51 57293.94 88888.00 2006-11-10 06:48:28.011 314 13078.59 794.77 57294.43 88888.00 2006-11-10 06:48:29.011 314 13078.07 794.40 57294.31 88888.00 2006-11-10 06:48:30.011 314 13077.55 794.15 57293.82 88888.00 2006-11-10 06:48:31.011 314 13077.42 795.14 57293.21 88888.00 2006-11-10 06:48:32.011 314 13076.64 793.66 57292.96 88888.00 2006-11-10 06:48:33.011 314 13076.38 793.04 57293.33 88888.00 2006-11-10 06:48:34.011 314 13076.25 793.28 57293.45 88888.00 2006-11-10 06:48:35.011 314 13075.60 793.28 57292.60 88888.00 2006-11-10 06:48:36.011 314 13075.99 793.16 57293.09 88888.00 2006-11-10 06:48:37.011 314 13075.47 792.91 57292.35 88888.00 2006-11-10 06:48:38.011 314 13075.08 792.17 57291.98 88888.00 2006-11-10 06:48:39.011 314 13074.56 792.79 57292.72 88888.00 2006-11-10 06:48:40.011 314 13074.82 792.29 57291.38 88888.00 2006-11-10 06:48:41.011 314 13074.69 792.17 57291.86 88888.00 2006-11-10 06:48:42.011 314 13073.78 792.17 57291.74 88888.00 2006-11-10 06:48:43.011 314 13073.91 792.42 57292.35 88888.00 2006-11-10 06:48:44.011 314 13073.52 792.91 57292.23 88888.00 2006-11-10 06:48:45.011 314 13073.13 793.04 57291.98 88888.00 2006-11-10 06:48:46.011 314 13073.00 793.53 57292.11 88888.00 2006-11-10 06:48:47.011 314 13072.74 792.29 57291.38 88888.00 2006-11-10 06:48:48.011 314 13072.22 792.54 57291.01 88888.00 2006-11-10 06:48:49.011 314 13072.61 792.79 57291.13 88888.00 2006-11-10 06:48:50.011 314 13073.00 792.54 57290.39 88888.00 2006-11-10 06:48:51.011 314 13071.96 792.66 57290.76 88888.00 2006-11-10 06:48:52.011 314 13072.22 792.91 57290.39 88888.00 2006-11-10 06:48:53.011 314 13072.61 791.80 57290.52 88888.00 2006-11-10 06:48:54.011 314 13072.35 792.42 57291.38 88888.00 2006-11-10 06:48:55.011 314 13073.00 792.05 57290.64 88888.00 2006-11-10 06:48:56.011 314 13071.96 792.29 57290.39 88888.00 2006-11-10 06:48:57.011 314 13072.22 791.80 57290.52 88888.00 2006-11-10 06:48:58.011 314 13072.35 790.93 57290.15 88888.00 2006-11-10 06:48:59.011 314 13072.61 792.42 57289.79 88888.00 2006-11-10 06:49:00.011 314 13071.71 792.05 57290.64 88888.00 2006-11-10 06:49:01.011 314 13070.54 792.42 57290.03 88888.00 2006-11-10 06:49:02.011 314 13069.89 792.29 57289.42 88888.00 2006-11-10 06:49:03.011 314 13070.28 791.92 57289.29 88888.00 2006-11-10 06:49:04.011 314 13070.79 792.05 57289.17 88888.00 2006-11-10 06:49:05.011 314 13070.54 791.67 57289.29 88888.00 2006-11-10 06:49:06.011 314 13070.28 791.80 57288.93 88888.00 2006-11-10 06:49:07.011 314 13070.41 791.67 57289.17 88888.00 2006-11-10 06:49:08.011 314 13070.54 792.54 57289.05 88888.00 2006-11-10 06:49:09.011 314 13070.92 792.29 57288.68 88888.00 2006-11-10 06:49:10.011 314 13070.92 792.17 57288.93 88888.00 2006-11-10 06:49:11.011 314 13071.05 792.05 57288.44 88888.00 2006-11-10 06:49:12.011 314 13071.05 791.80 57288.68 88888.00 2006-11-10 06:49:13.011 314 13070.41 791.55 57288.56 88888.00 2006-11-10 06:49:14.011 314 13070.15 791.05 57288.68 88888.00 2006-11-10 06:49:15.011 314 13070.67 790.68 57288.80 88888.00 2006-11-10 06:49:16.011 314 13070.79 791.30 57288.80 88888.00 2006-11-10 06:49:17.011 314 13070.02 790.43 57288.93 88888.00 2006-11-10 06:49:18.011 314 13070.02 790.56 57288.80 88888.00 2006-11-10 06:49:19.011 314 13070.28 790.68 57288.56 88888.00 2006-11-10 06:49:20.011 314 13070.54 791.55 57288.07 88888.00 2006-11-10 06:49:21.011 314 13071.05 791.92 57288.32 88888.00 2006-11-10 06:49:22.011 314 13070.67 791.30 57288.32 88888.00 2006-11-10 06:49:23.011 314 13070.79 791.80 57288.32 88888.00 2006-11-10 06:49:24.011 314 13069.76 791.80 57288.44 88888.00 2006-11-10 06:49:25.011 314 13070.02 791.30 57288.20 88888.00 2006-11-10 06:49:26.011 314 13069.89 790.93 57287.58 88888.00 2006-11-10 06:49:27.011 314 13069.11 791.43 57287.58 88888.00 2006-11-10 06:49:28.011 314 13069.76 791.80 57287.71 88888.00 2006-11-10 06:49:29.011 314 13070.54 791.18 57288.20 88888.00 2006-11-10 06:49:30.011 314 13069.24 791.55 57288.20 88888.00 2006-11-10 06:49:31.011 314 13069.50 791.18 57287.58 88888.00 2006-11-10 06:49:32.011 314 13069.89 790.81 57287.95 88888.00 2006-11-10 06:49:33.011 314 13070.28 791.55 57288.07 88888.00 2006-11-10 06:49:34.011 314 13070.15 791.55 57287.83 88888.00 2006-11-10 06:49:35.011 314 13068.85 791.80 57287.58 88888.00 2006-11-10 06:49:36.011 314 13069.37 791.92 57287.46 88888.00 2006-11-10 06:49:37.011 314 13069.76 791.67 57287.71 88888.00 2006-11-10 06:49:38.011 314 13068.72 791.55 57287.09 88888.00 2006-11-10 06:49:39.011 314 13069.37 791.55 57286.97 88888.00 2006-11-10 06:49:40.011 314 13069.37 791.67 57287.34 88888.00 2006-11-10 06:49:41.011 314 13068.72 791.43 57287.95 88888.00 2006-11-10 06:49:42.011 314 13070.02 790.93 57287.34 88888.00 2006-11-10 06:49:43.011 314 13069.24 790.56 57287.34 88888.00 2006-11-10 06:49:44.011 314 13068.46 790.56 57286.97 88888.00 2006-11-10 06:49:45.011 314 13069.11 790.56 57287.21 88888.00 2006-11-10 06:49:46.011 314 13068.46 790.81 57287.21 88888.00 2006-11-10 06:49:47.011 314 13067.94 790.93 57287.21 88888.00 2006-11-10 06:49:48.011 314 13068.33 790.93 57287.46 88888.00 2006-11-10 06:49:49.011 314 13068.20 791.05 57286.97 88888.00 2006-11-10 06:49:50.011 314 13068.59 791.05 57286.85 88888.00 2006-11-10 06:49:51.011 314 13067.42 790.93 57286.61 88888.00 2006-11-10 06:49:52.011 314 13067.81 790.68 57286.24 88888.00 2006-11-10 06:49:53.011 314 13068.07 790.56 57286.24 88888.00 2006-11-10 06:49:54.011 314 13067.16 790.56 57286.73 88888.00 2006-11-10 06:49:55.011 314 13067.81 789.82 57286.97 88888.00 2006-11-10 06:49:56.011 314 13067.29 789.32 57286.24 88888.00 2006-11-10 06:49:57.011 314 13067.29 789.44 57286.85 88888.00 2006-11-10 06:49:58.011 314 13067.68 788.33 57286.73 88888.00 2006-11-10 06:49:59.011 314 13067.55 788.58 57286.48 88888.00 2006-11-10 06:50:00.011 314 13068.20 787.59 57287.09 88888.00 2006-11-10 06:50:01.011 314 13067.68 787.09 57286.97 88888.00 2006-11-10 06:50:02.011 314 13068.07 786.72 57287.09 88888.00 2006-11-10 06:50:03.011 314 13067.68 786.84 57287.21 88888.00 2006-11-10 06:50:04.011 314 13067.94 787.59 57286.61 88888.00 2006-11-10 06:50:05.011 314 13068.20 786.97 57286.85 88888.00 2006-11-10 06:50:06.011 314 13068.46 787.46 57287.09 88888.00 2006-11-10 06:50:07.011 314 13068.07 787.59 57286.97 88888.00 2006-11-10 06:50:08.011 314 13068.85 786.47 57286.73 88888.00 2006-11-10 06:50:09.011 314 13068.85 787.21 57286.73 88888.00 2006-11-10 06:50:10.011 314 13068.07 785.85 57287.46 88888.00 2006-11-10 06:50:11.011 314 13068.20 787.21 57286.61 88888.00 2006-11-10 06:50:12.011 314 13067.94 786.97 57286.61 88888.00 2006-11-10 06:50:13.011 314 13067.42 787.46 57286.48 88888.00 2006-11-10 06:50:14.011 314 13067.68 787.83 57287.09 88888.00 2006-11-10 06:50:15.011 314 13067.03 788.08 57287.34 88888.00 2006-11-10 06:50:16.011 314 13067.03 787.83 57286.36 88888.00 2006-11-10 06:50:17.011 314 13067.55 787.71 57286.12 88888.00 2006-11-10 06:50:18.011 314 13067.68 787.46 57286.97 88888.00 2006-11-10 06:50:19.011 314 13067.42 787.71 57286.73 88888.00 2006-11-10 06:50:20.011 314 13067.81 787.21 57287.09 88888.00 2006-11-10 06:50:21.011 314 13068.20 787.46 57286.85 88888.00 2006-11-10 06:50:22.011 314 13068.20 787.46 57286.73 88888.00 2006-11-10 06:50:23.011 314 13067.94 787.21 57286.73 88888.00 2006-11-10 06:50:24.011 314 13068.33 787.09 57286.12 88888.00 2006-11-10 06:50:25.011 314 13067.94 787.59 57287.34 88888.00 2006-11-10 06:50:26.011 314 13068.20 787.09 57287.58 88888.00 2006-11-10 06:50:27.011 314 13067.55 787.21 57287.34 88888.00 2006-11-10 06:50:28.011 314 13067.29 787.46 57286.61 88888.00 2006-11-10 06:50:29.011 314 13067.29 787.71 57286.36 88888.00 2006-11-10 06:50:30.011 314 13067.16 786.72 57286.73 88888.00 2006-11-10 06:50:31.011 314 13066.12 788.08 57286.48 88888.00 2006-11-10 06:50:32.011 314 13065.73 787.09 57286.97 88888.00 2006-11-10 06:50:33.011 314 13065.86 786.97 57286.48 88888.00 2006-11-10 06:50:34.011 314 13066.51 787.09 57286.48 88888.00 2006-11-10 06:50:35.011 314 13066.64 787.34 57286.36 88888.00 2006-11-10 06:50:36.011 314 13066.64 786.10 57286.61 88888.00 2006-11-10 06:50:37.011 314 13066.25 787.46 57286.97 88888.00 2006-11-10 06:50:38.011 314 13066.51 786.72 57286.73 88888.00 2006-11-10 06:50:39.011 314 13066.64 787.21 57287.09 88888.00 2006-11-10 06:50:40.011 314 13066.51 787.83 57286.73 88888.00 2006-11-10 06:50:41.011 314 13065.99 786.84 57286.85 88888.00 2006-11-10 06:50:42.011 314 13066.12 786.72 57286.61 88888.00 2006-11-10 06:50:43.011 314 13066.38 787.34 57286.97 88888.00 2006-11-10 06:50:44.011 314 13066.12 787.83 57286.48 88888.00 2006-11-10 06:50:45.011 314 13065.73 787.71 57286.85 88888.00 2006-11-10 06:50:46.011 314 13064.82 788.08 57287.21 88888.00 2006-11-10 06:50:47.011 314 13065.34 788.21 57287.21 88888.00 2006-11-10 06:50:48.011 314 13064.30 788.08 57286.36 88888.00 2006-11-10 06:50:49.011 314 13063.39 787.34 57286.61 88888.00 2006-11-10 06:50:50.011 314 13063.65 787.71 57285.87 88888.00 2006-11-10 06:50:51.011 314 13063.39 786.84 57285.50 88888.00 2006-11-10 06:50:52.011 314 13063.39 786.97 57285.87 88888.00 2006-11-10 06:50:53.011 314 13063.26 786.10 57285.75 88888.00 2006-11-10 06:50:54.011 314 13063.78 785.36 57286.48 88888.00 2006-11-10 06:50:55.011 314 13064.30 785.73 57286.48 88888.00 2006-11-10 06:50:56.011 314 13062.74 785.23 57286.48 88888.00 2006-11-10 06:50:57.011 314 13063.13 785.85 57285.87 88888.00 2006-11-10 06:50:58.011 314 13062.87 785.73 57286.24 88888.00 2006-11-10 06:50:59.011 314 13062.74 785.60 57286.36 88888.00 2006-11-10 06:51:00.011 314 13063.26 785.85 57285.87 88888.00 2006-11-10 06:51:01.011 314 13064.17 786.72 57285.50 88888.00 2006-11-10 06:51:02.011 314 13064.56 786.47 57286.48 88888.00 2006-11-10 06:51:03.011 314 13064.56 786.35 57286.12 88888.00 2006-11-10 06:51:04.011 314 13064.30 786.60 57286.24 88888.00 2006-11-10 06:51:05.011 314 13064.82 786.72 57286.97 88888.00 2006-11-10 06:51:06.011 314 13065.86 786.72 57285.99 88888.00 2006-11-10 06:51:07.011 314 13066.25 786.60 57286.12 88888.00 2006-11-10 06:51:08.011 314 13066.12 787.09 57286.24 88888.00 2006-11-10 06:51:09.010 314 13065.60 786.97 57285.75 88888.00 2006-11-10 06:51:10.010 314 13065.34 788.08 57286.24 88888.00 2006-11-10 06:51:11.010 314 13065.34 787.71 57286.36 88888.00 2006-11-10 06:51:12.010 314 13064.82 787.96 57285.75 88888.00 2006-11-10 06:51:13.010 314 13065.08 787.71 57286.24 88888.00 2006-11-10 06:51:14.010 314 13065.47 787.59 57286.61 88888.00 2006-11-10 06:51:15.010 314 13065.08 786.97 57286.48 88888.00 2006-11-10 06:51:16.010 314 13065.73 786.60 57286.48 88888.00 2006-11-10 06:51:17.010 314 13065.08 786.47 57286.36 88888.00 2006-11-10 06:51:18.010 314 13066.25 785.73 57286.24 88888.00 2006-11-10 06:51:19.010 314 13065.34 785.23 57287.21 88888.00 2006-11-10 06:51:20.010 314 13065.47 785.73 57286.97 88888.00 2006-11-10 06:51:21.010 314 13064.69 785.36 57287.34 88888.00 2006-11-10 06:51:22.010 314 13065.21 784.99 57286.61 88888.00 2006-11-10 06:51:23.010 314 13065.21 785.11 57286.73 88888.00 2006-11-10 06:51:24.010 314 13064.95 784.86 57287.21 88888.00 2006-11-10 06:51:25.010 314 13066.25 784.99 57287.46 88888.00 2006-11-10 06:51:26.010 314 13065.47 784.74 57287.95 88888.00 2006-11-10 06:51:27.010 314 13065.86 784.74 57288.56 88888.00 2006-11-10 06:51:28.010 314 13065.47 784.61 57287.71 88888.00 2006-11-10 06:51:29.010 314 13066.38 784.86 57288.20 88888.00 2006-11-10 06:51:30.010 314 13066.38 786.10 57287.95 88888.00 2006-11-10 06:51:31.010 314 13066.51 785.36 57287.46 88888.00 2006-11-10 06:51:32.010 314 13066.64 785.60 57287.58 88888.00 2006-11-10 06:51:33.010 314 13067.03 785.48 57288.20 88888.00 2006-11-10 06:51:34.010 314 13066.38 785.23 57287.71 88888.00 2006-11-10 06:51:35.010 314 13066.64 785.85 57287.71 88888.00 2006-11-10 06:51:36.010 314 13066.25 786.10 57287.09 88888.00 2006-11-10 06:51:37.010 314 13066.90 785.98 57288.20 88888.00 2006-11-10 06:51:38.010 314 13067.81 785.23 57287.46 88888.00 2006-11-10 06:51:39.010 314 13067.68 786.60 57288.56 88888.00 2006-11-10 06:51:40.010 314 13067.81 785.73 57287.58 88888.00 2006-11-10 06:51:41.010 314 13067.55 786.47 57288.07 88888.00 2006-11-10 06:51:42.010 314 13068.07 785.36 57288.07 88888.00 2006-11-10 06:51:43.010 314 13068.59 785.98 57288.20 88888.00 2006-11-10 06:51:44.010 314 13068.59 785.60 57287.95 88888.00 2006-11-10 06:51:45.010 314 13068.46 785.23 57287.83 88888.00 2006-11-10 06:51:46.010 314 13068.33 785.11 57288.44 88888.00 2006-11-10 06:51:47.010 314 13068.98 785.36 57288.07 88888.00 2006-11-10 06:51:48.010 314 13070.02 784.74 57289.05 88888.00 2006-11-10 06:51:49.010 314 13068.85 784.61 57288.68 88888.00 2006-11-10 06:51:50.010 314 13068.72 784.74 57288.68 88888.00 2006-11-10 06:51:51.010 314 13069.50 784.99 57288.68 88888.00 2006-11-10 06:51:52.010 314 13068.98 784.24 57288.80 88888.00 2006-11-10 06:51:53.010 314 13068.85 784.86 57288.93 88888.00 2006-11-10 06:51:54.010 314 13069.63 784.49 57289.54 88888.00 2006-11-10 06:51:55.010 314 13069.11 785.60 57289.54 88888.00 2006-11-10 06:51:56.010 314 13068.98 784.99 57289.54 88888.00 2006-11-10 06:51:57.010 314 13068.59 785.23 57288.93 88888.00 2006-11-10 06:51:58.010 314 13068.98 785.60 57288.68 88888.00 2006-11-10 06:51:59.010 314 13068.33 785.11 57288.93 88888.00 2006-11-10 06:52:00.010 314 13068.98 784.61 57289.91 88888.00 2006-11-10 06:52:01.010 314 13068.33 784.86 57289.54 88888.00 2006-11-10 06:52:02.010 314 13068.20 785.23 57289.54 88888.00 2006-11-10 06:52:03.010 314 13068.72 785.11 57290.15 88888.00 2006-11-10 06:52:04.010 314 13068.07 785.23 57289.79 88888.00 2006-11-10 06:52:05.010 314 13068.46 784.86 57290.03 88888.00 2006-11-10 06:52:06.010 314 13069.24 784.99 57290.27 88888.00 2006-11-10 06:52:07.010 314 13068.85 784.37 57289.66 88888.00 2006-11-10 06:52:08.010 314 13068.98 784.49 57289.17 88888.00 2006-11-10 06:52:09.010 314 13068.33 784.24 57290.15 88888.00 2006-11-10 06:52:10.010 314 13069.24 784.61 57289.91 88888.00 2006-11-10 06:52:11.010 314 13069.11 784.86 57290.15 88888.00 2006-11-10 06:52:12.010 314 13070.28 783.87 57290.03 88888.00 2006-11-10 06:52:13.010 314 13069.76 784.24 57290.15 88888.00 2006-11-10 06:52:14.010 314 13070.79 784.37 57289.91 88888.00 2006-11-10 06:52:15.010 314 13071.18 783.87 57290.76 88888.00 2006-11-10 06:52:16.010 314 13070.79 783.62 57290.39 88888.00 2006-11-10 06:52:17.010 314 13071.05 784.49 57290.52 88888.00 2006-11-10 06:52:18.010 314 13070.79 784.24 57290.39 88888.00 2006-11-10 06:52:19.010 314 13070.41 785.23 57290.52 88888.00 2006-11-10 06:52:20.010 314 13069.76 784.61 57290.64 88888.00 2006-11-10 06:52:21.010 314 13069.11 784.37 57290.64 88888.00 2006-11-10 06:52:22.010 314 13068.46 785.11 57291.13 88888.00 2006-11-10 06:52:23.010 314 13068.72 784.86 57290.15 88888.00 2006-11-10 06:52:24.010 314 13068.98 784.99 57290.39 88888.00 2006-11-10 06:52:25.010 314 13068.98 783.99 57290.76 88888.00 2006-11-10 06:52:26.010 314 13068.85 785.48 57290.88 88888.00 2006-11-10 06:52:27.010 314 13069.24 785.11 57291.01 88888.00 2006-11-10 06:52:28.010 314 13070.15 784.99 57291.13 88888.00 2006-11-10 06:52:29.010 314 13070.54 785.48 57291.38 88888.00 2006-11-10 06:52:30.010 314 13071.31 784.49 57291.62 88888.00 2006-11-10 06:52:31.010 314 13071.44 784.74 57290.88 88888.00 2006-11-10 06:52:32.010 314 13071.83 784.99 57291.74 88888.00 2006-11-10 06:52:33.010 314 13071.96 784.49 57291.74 88888.00 2006-11-10 06:52:34.010 314 13071.31 784.24 57291.86 88888.00 2006-11-10 06:52:35.010 314 13072.22 784.74 57292.11 88888.00 2006-11-10 06:52:36.010 314 13072.74 784.61 57292.11 88888.00 2006-11-10 06:52:37.010 314 13072.74 785.48 57291.62 88888.00 2006-11-10 06:52:38.010 314 13072.87 784.99 57291.86 88888.00 2006-11-10 06:52:39.010 314 13073.00 785.36 57291.62 88888.00 2006-11-10 06:52:40.010 314 13073.91 785.98 57292.60 88888.00 2006-11-10 06:52:41.010 314 13074.04 786.22 57292.35 88888.00 2006-11-10 06:52:42.010 314 13073.52 786.35 57292.47 88888.00 2006-11-10 06:52:43.010 314 13073.91 787.34 57292.47 88888.00 2006-11-10 06:52:44.010 314 13073.91 787.09 57292.96 88888.00 2006-11-10 06:52:45.010 314 13074.56 787.83 57292.11 88888.00 2006-11-10 06:52:46.010 314 13074.82 787.59 57292.23 88888.00 2006-11-10 06:52:47.010 314 13073.26 786.97 57292.35 88888.00 2006-11-10 06:52:48.010 314 13074.30 786.72 57292.35 88888.00 2006-11-10 06:52:49.010 314 13073.78 787.09 57292.96 88888.00 2006-11-10 06:52:50.010 314 13073.91 787.09 57292.47 88888.00 2006-11-10 06:52:51.010 314 13074.43 787.83 57292.11 88888.00 2006-11-10 06:52:52.010 314 13074.69 787.71 57292.96 88888.00 2006-11-10 06:52:53.010 314 13075.34 787.96 57292.84 88888.00 2006-11-10 06:52:54.010 314 13074.95 787.21 57292.35 88888.00 2006-11-10 06:52:55.010 314 13076.25 786.97 57292.23 88888.00 2006-11-10 06:52:56.010 314 13076.25 786.97 57293.21 88888.00 2006-11-10 06:52:57.010 314 13077.03 786.84 57292.72 88888.00 2006-11-10 06:52:58.010 314 13077.16 786.47 57292.96 88888.00 2006-11-10 06:52:59.010 314 13078.46 787.09 57293.82 88888.00 2006-11-10 06:53:00.010 314 13078.46 786.97 57293.33 88888.00 2006-11-10 06:53:01.010 314 13079.11 786.35 57293.21 88888.00 2006-11-10 06:53:02.010 314 13078.98 786.22 57293.33 88888.00 2006-11-10 06:53:03.010 314 13080.02 786.47 57293.33 88888.00 2006-11-10 06:53:04.010 314 13080.41 786.84 57293.33 88888.00 2006-11-10 06:53:05.010 314 13080.02 786.84 57293.57 88888.00 2006-11-10 06:53:06.010 314 13079.89 787.09 57294.06 88888.00 2006-11-10 06:53:07.010 314 13079.89 787.34 57294.18 88888.00 2006-11-10 06:53:08.010 314 13080.80 788.21 57294.18 88888.00 2006-11-10 06:53:09.010 314 13081.32 787.46 57294.55 88888.00 2006-11-10 06:53:10.010 314 13081.32 787.71 57294.55 88888.00 2006-11-10 06:53:11.010 314 13082.49 787.59 57294.92 88888.00 2006-11-10 06:53:12.010 314 13083.14 788.08 57294.68 88888.00 2006-11-10 06:53:13.010 314 13083.53 788.21 57294.18 88888.00 2006-11-10 06:53:14.010 314 13084.18 788.45 57294.43 88888.00 2006-11-10 06:53:15.010 314 13084.44 787.34 57295.16 88888.00 2006-11-10 06:53:16.010 314 13084.96 787.96 57294.80 88888.00 2006-11-10 06:53:17.010 314 13085.09 787.83 57295.53 88888.00 2006-11-10 06:53:18.010 314 13085.74 787.46 57295.65 88888.00 2006-11-10 06:53:19.010 314 13086.13 787.59 57295.29 88888.00 2006-11-10 06:53:20.010 314 13086.13 786.97 57296.02 88888.00 2006-11-10 06:53:21.010 314 13085.48 786.35 57296.63 88888.00 2006-11-10 06:53:22.010 314 13085.87 786.84 57296.27 88888.00 2006-11-10 06:53:23.010 314 13085.74 785.73 57296.75 88888.00 2006-11-10 06:53:24.010 314 13084.83 786.35 57296.51 88888.00 2006-11-10 06:53:25.010 314 13085.61 786.60 57296.75 88888.00 2006-11-10 06:53:26.010 314 13086.00 786.35 57296.02 88888.00 2006-11-10 06:53:27.010 314 13085.22 786.47 57296.75 88888.00 2006-11-10 06:53:28.010 314 13085.22 786.84 57297.00 88888.00 2006-11-10 06:53:29.010 314 13085.48 786.60 57297.49 88888.00 2006-11-10 06:53:30.010 314 13086.13 786.22 57297.00 88888.00 2006-11-10 06:53:31.010 314 13085.74 785.48 57296.63 88888.00 2006-11-10 06:53:32.010 314 13085.74 786.35 57297.61 88888.00 2006-11-10 06:53:33.010 314 13086.91 785.85 57297.61 88888.00 2006-11-10 06:53:34.010 314 13086.13 785.36 57297.98 88888.00 2006-11-10 06:53:35.010 314 13087.69 785.60 57297.98 88888.00 2006-11-10 06:53:36.010 314 13087.69 785.60 57297.61 88888.00 2006-11-10 06:53:37.010 314 13087.95 785.36 57297.85 88888.00 2006-11-10 06:53:38.010 314 13088.60 785.48 57298.10 88888.00 2006-11-10 06:53:39.010 314 13089.38 785.73 57297.98 88888.00 2006-11-10 06:53:40.010 314 13089.76 785.73 57298.34 88888.00 2006-11-10 06:53:41.010 314 13090.02 786.10 57298.83 88888.00 2006-11-10 06:53:42.010 314 13090.28 786.72 57298.34 88888.00 2006-11-10 06:53:43.010 314 13090.28 786.22 57298.71 88888.00 2006-11-10 06:53:44.010 314 13090.41 785.85 57298.22 88888.00 2006-11-10 06:53:45.010 314 13090.41 785.11 57298.95 88888.00 2006-11-10 06:53:46.010 314 13091.32 785.11 57298.95 88888.00 2006-11-10 06:53:47.010 314 13090.41 785.36 57299.20 88888.00 2006-11-10 06:53:48.010 314 13091.58 784.37 57298.83 88888.00 2006-11-10 06:53:49.010 314 13091.32 784.74 57299.20 88888.00 2006-11-10 06:53:50.010 314 13090.80 784.86 57299.44 88888.00 2006-11-10 06:53:51.010 314 13090.80 784.49 57298.95 88888.00 2006-11-10 06:53:52.010 314 13090.41 784.74 57298.59 88888.00 2006-11-10 06:53:53.010 314 13090.28 784.74 57300.05 88888.00 2006-11-10 06:53:54.010 314 13089.89 784.49 57299.57 88888.00 2006-11-10 06:53:55.010 314 13090.15 785.11 57299.20 88888.00 2006-11-10 06:53:56.010 314 13090.41 785.48 57298.83 88888.00 2006-11-10 06:53:57.010 314 13091.06 784.74 57299.07 88888.00 2006-11-10 06:53:58.010 314 13091.32 784.99 57299.32 88888.00 2006-11-10 06:53:59.010 314 13092.36 785.23 57299.44 88888.00 2006-11-10 06:54:00.010 314 13092.75 784.99 57299.20 88888.00 2006-11-10 06:54:01.010 314 13092.88 785.48 57299.32 88888.00 2006-11-10 06:54:02.010 314 13093.27 784.61 57300.79 88888.00 2006-11-10 06:54:03.010 314 13093.40 784.86 57300.18 88888.00 2006-11-10 06:54:04.010 314 13093.01 783.87 57300.30 88888.00 2006-11-10 06:54:05.010 314 13093.01 783.99 57301.28 88888.00 2006-11-10 06:54:06.010 314 13094.05 783.50 57300.79 88888.00 2006-11-10 06:54:07.010 314 13094.18 783.99 57301.16 88888.00 2006-11-10 06:54:08.010 314 13094.18 783.62 57301.89 88888.00 2006-11-10 06:54:09.010 314 13093.79 783.62 57301.64 88888.00 2006-11-10 06:54:10.010 314 13095.48 783.62 57301.89 88888.00 2006-11-10 06:54:11.010 314 13094.44 783.38 57301.89 88888.00 2006-11-10 06:54:12.010 314 13094.57 783.50 57301.40 88888.00 2006-11-10 06:54:13.010 314 13095.48 783.99 57301.89 88888.00 2006-11-10 06:54:14.010 314 13095.22 783.87 57302.74 88888.00 2006-11-10 06:54:15.010 314 13095.22 783.25 57302.87 88888.00 2006-11-10 06:54:16.010 314 13096.00 783.25 57302.99 88888.00 2006-11-10 06:54:17.010 314 13095.74 782.88 57302.50 88888.00 2006-11-10 06:54:18.010 314 13095.87 783.00 57302.87 88888.00 2006-11-10 06:54:19.010 314 13095.48 783.25 57302.50 88888.00 2006-11-10 06:54:20.010 314 13096.39 783.25 57303.11 88888.00 2006-11-10 06:54:21.010 314 13097.17 783.13 57302.74 88888.00 2006-11-10 06:54:22.010 314 13097.30 782.88 57303.60 88888.00 2006-11-10 06:54:23.010 314 13097.04 782.88 57303.36 88888.00 2006-11-10 06:54:24.010 314 13097.30 783.13 57303.11 88888.00 2006-11-10 06:54:25.010 314 13098.08 783.50 57303.72 88888.00 2006-11-10 06:54:26.010 314 13098.34 783.25 57303.96 88888.00 2006-11-10 06:54:27.010 314 13098.86 783.50 57303.96 88888.00 2006-11-10 06:54:28.010 314 13099.12 784.24 57304.33 88888.00 2006-11-10 06:54:29.010 314 13100.03 784.12 57304.33 88888.00 2006-11-10 06:54:30.010 314 13100.42 784.49 57304.82 88888.00 2006-11-10 06:54:31.010 314 13100.68 783.87 57304.09 88888.00 2006-11-10 06:54:32.010 314 13101.72 784.12 57304.46 88888.00 2006-11-10 06:54:33.010 314 13100.81 783.99 57304.82 88888.00 2006-11-10 06:54:34.010 314 13099.90 783.87 57304.58 88888.00 2006-11-10 06:54:35.010 314 13100.16 783.25 57304.95 88888.00 2006-11-10 06:54:36.010 314 13099.90 783.75 57304.46 88888.00 2006-11-10 06:54:37.010 314 13099.51 783.50 57304.09 88888.00 2006-11-10 06:54:38.010 314 13100.03 784.12 57304.58 88888.00 2006-11-10 06:54:39.010 314 13099.77 783.25 57304.46 88888.00 2006-11-10 06:54:40.010 314 13099.64 783.38 57304.70 88888.00 2006-11-10 06:54:41.010 314 13100.55 783.62 57304.70 88888.00 2006-11-10 06:54:42.010 314 13100.16 783.87 57304.82 88888.00 2006-11-10 06:54:43.010 314 13100.42 783.87 57304.46 88888.00 2006-11-10 06:54:44.010 314 13100.94 783.62 57304.58 88888.00 2006-11-10 06:54:45.010 314 13100.29 784.37 57304.58 88888.00 2006-11-10 06:54:46.010 314 13101.33 783.87 57305.68 88888.00 2006-11-10 06:54:47.010 314 13101.98 783.75 57305.43 88888.00 2006-11-10 06:54:48.010 314 13101.98 783.99 57305.80 88888.00 2006-11-10 06:54:49.010 314 13102.50 784.61 57305.55 88888.00 2006-11-10 06:54:50.010 314 13102.24 785.11 57306.29 88888.00 2006-11-10 06:54:51.010 314 13102.37 784.74 57306.17 88888.00 2006-11-10 06:54:52.010 314 13103.41 784.24 57306.54 88888.00 2006-11-10 06:54:53.010 314 13103.41 784.37 57307.27 88888.00 2006-11-10 06:54:54.010 314 13103.15 784.74 57306.29 88888.00 2006-11-10 06:54:55.010 314 13103.67 784.99 57307.51 88888.00 2006-11-10 06:54:56.010 314 13103.93 784.24 57307.27 88888.00 2006-11-10 06:54:57.010 314 13104.45 784.24 57307.27 88888.00 2006-11-10 06:54:58.010 314 13104.32 783.38 57307.88 88888.00 2006-11-10 06:54:59.010 314 13103.15 784.12 57307.63 88888.00 2006-11-10 06:55:00.010 314 13103.28 783.87 57307.27 88888.00 2006-11-10 06:55:01.010 314 13102.89 783.25 57308.49 88888.00 2006-11-10 06:55:02.010 314 13103.41 782.76 57308.12 88888.00 2006-11-10 06:55:03.010 314 13102.89 782.88 57308.49 88888.00 2006-11-10 06:55:04.010 314 13102.50 782.76 57308.49 88888.00 2006-11-10 06:55:05.010 314 13102.37 783.62 57308.12 88888.00 2006-11-10 06:55:06.010 314 13102.11 782.76 57308.25 88888.00 2006-11-10 06:55:07.010 314 13101.46 782.63 57308.25 88888.00 2006-11-10 06:55:08.010 314 13101.72 783.25 57308.25 88888.00 2006-11-10 06:55:09.010 314 13101.33 783.00 57308.37 88888.00 2006-11-10 06:55:10.010 314 13100.94 783.00 57308.37 88888.00 2006-11-10 06:55:11.010 314 13100.94 782.76 57308.00 88888.00 2006-11-10 06:55:12.010 314 13099.90 783.00 57307.51 88888.00 2006-11-10 06:55:13.010 314 13100.03 782.76 57307.88 88888.00 2006-11-10 06:55:14.010 314 13099.25 782.38 57308.25 88888.00 2006-11-10 06:55:15.010 314 13098.99 781.77 57307.63 88888.00 2006-11-10 06:55:16.010 314 13098.34 781.52 57308.49 88888.00 2006-11-10 06:55:17.010 314 13096.91 782.01 57307.14 88888.00 2006-11-10 06:55:18.010 314 13096.00 781.64 57307.63 88888.00 2006-11-10 06:55:19.010 314 13094.57 782.01 57307.02 88888.00 2006-11-10 06:55:20.010 314 13093.79 782.01 57306.90 88888.00 2006-11-10 06:55:21.010 314 13093.14 781.64 57306.54 88888.00 2006-11-10 06:55:22.010 314 13091.97 782.01 57306.41 88888.00 2006-11-10 06:55:23.010 314 13092.62 781.15 57305.43 88888.00 2006-11-10 06:55:24.010 314 13092.23 781.89 57305.43 88888.00 2006-11-10 06:55:25.010 314 13092.75 781.64 57305.80 88888.00 2006-11-10 06:55:26.010 314 13092.62 781.77 57305.55 88888.00 2006-11-10 06:55:27.010 314 13092.75 781.64 57305.55 88888.00 2006-11-10 06:55:28.010 314 13092.62 781.64 57304.95 88888.00 2006-11-10 06:55:29.010 314 13093.01 782.01 57304.95 88888.00 2006-11-10 06:55:30.010 314 13092.88 781.77 57304.58 88888.00 2006-11-10 06:55:31.010 314 13092.88 782.01 57305.19 88888.00 2006-11-10 06:55:32.010 314 13093.14 781.15 57305.80 88888.00 2006-11-10 06:55:33.010 314 13092.10 781.39 57305.92 88888.00 2006-11-10 06:55:34.010 314 13092.23 781.52 57305.19 88888.00 2006-11-10 06:55:35.010 314 13091.19 781.64 57305.43 88888.00 2006-11-10 06:55:36.010 314 13091.45 781.39 57305.68 88888.00 2006-11-10 06:55:37.010 314 13090.54 781.02 57304.95 88888.00 2006-11-10 06:55:38.010 314 13089.76 780.53 57305.43 88888.00 2006-11-10 06:55:39.010 314 13090.28 780.77 57304.95 88888.00 2006-11-10 06:55:40.010 314 13089.50 780.53 57304.46 88888.00 2006-11-10 06:55:41.010 314 13089.25 780.53 57304.70 88888.00 2006-11-10 06:55:42.010 314 13088.99 780.03 57303.72 88888.00 2006-11-10 06:55:43.010 314 13088.60 780.16 57304.58 88888.00 2006-11-10 06:55:44.010 314 13088.60 779.54 57304.33 88888.00 2006-11-10 06:55:45.010 314 13087.82 779.91 57304.46 88888.00 2006-11-10 06:55:46.010 314 13087.69 779.78 57304.21 88888.00 2006-11-10 06:55:47.010 314 13086.00 780.40 57304.21 88888.00 2006-11-10 06:55:48.010 314 13086.39 779.78 57303.72 88888.00 2006-11-10 06:55:49.010 314 13085.74 779.66 57304.33 88888.00 2006-11-10 06:55:50.010 314 13085.87 780.16 57303.84 88888.00 2006-11-10 06:55:51.010 314 13084.83 780.03 57304.58 88888.00 2006-11-10 06:55:52.010 314 13084.05 779.41 57303.96 88888.00 2006-11-10 06:55:53.010 314 13084.18 779.16 57303.48 88888.00 2006-11-10 06:55:54.010 314 13083.53 778.17 57303.84 88888.00 2006-11-10 06:55:55.010 314 13082.62 778.67 57303.72 88888.00 2006-11-10 06:55:56.010 314 13080.67 778.17 57302.87 88888.00 2006-11-10 06:55:57.010 314 13080.54 777.55 57302.38 88888.00 2006-11-10 06:55:58.010 314 13079.50 777.80 57302.25 88888.00 2006-11-10 06:55:59.010 314 13078.98 777.43 57302.87 88888.00 2006-11-10 06:56:00.010 314 13078.85 777.18 57301.52 88888.00 2006-11-10 06:56:01.010 314 13077.68 777.43 57300.91 88888.00 2006-11-10 06:56:02.010 314 13077.16 777.68 57301.64 88888.00 2006-11-10 06:56:03.010 314 13077.03 776.69 57301.03 88888.00 2006-11-10 06:56:04.010 314 13077.16 776.69 57301.16 88888.00 2006-11-10 06:56:05.010 314 13076.64 776.93 57301.16 88888.00 2006-11-10 06:56:06.010 314 13077.16 775.94 57301.03 88888.00 2006-11-10 06:56:07.010 314 13076.12 776.93 57301.03 88888.00 2006-11-10 06:56:08.010 314 13075.73 777.06 57299.81 88888.00 2006-11-10 06:56:09.010 314 13075.21 776.56 57299.20 88888.00 2006-11-10 06:56:10.010 314 13074.82 775.70 57299.93 88888.00 2006-11-10 06:56:11.010 314 13075.86 775.82 57299.69 88888.00 2006-11-10 06:56:12.010 314 13075.34 775.32 57299.20 88888.00 2006-11-10 06:56:13.010 314 13074.95 776.07 57299.44 88888.00 2006-11-10 06:56:14.010 314 13075.08 775.82 57299.69 88888.00 2006-11-10 06:56:15.010 314 13075.60 775.70 57299.69 88888.00 2006-11-10 06:56:16.010 314 13076.25 775.32 57299.32 88888.00 2006-11-10 06:56:17.010 314 13077.16 774.71 57299.81 88888.00 2006-11-10 06:56:18.010 314 13077.03 775.20 57299.20 88888.00 2006-11-10 06:56:19.010 314 13075.73 775.08 57298.83 88888.00 2006-11-10 06:56:20.010 314 13076.90 774.95 57299.07 88888.00 2006-11-10 06:56:21.010 314 13076.12 775.32 57298.59 88888.00 2006-11-10 06:56:22.010 314 13075.73 774.83 57298.59 88888.00 2006-11-10 06:56:23.010 314 13075.86 774.58 57298.59 88888.00 2006-11-10 06:56:24.010 314 13074.69 774.58 57298.71 88888.00 2006-11-10 06:56:25.010 314 13075.08 774.83 57297.98 88888.00 2006-11-10 06:56:26.010 314 13074.56 774.83 57297.85 88888.00 2006-11-10 06:56:27.010 314 13075.21 774.09 57298.46 88888.00 2006-11-10 06:56:28.010 314 13074.43 773.71 57298.34 88888.00 2006-11-10 06:56:29.010 314 13075.08 773.71 57297.85 88888.00 2006-11-10 06:56:30.010 314 13075.08 773.84 57297.73 88888.00 2006-11-10 06:56:31.010 314 13074.04 773.34 57297.61 88888.00 2006-11-10 06:56:32.010 314 13074.82 773.59 57298.10 88888.00 2006-11-10 06:56:33.010 314 13074.69 772.60 57297.36 88888.00 2006-11-10 06:56:34.010 314 13074.17 772.48 57296.88 88888.00 2006-11-10 06:56:35.010 314 13073.91 772.10 57296.88 88888.00 2006-11-10 06:56:36.010 314 13074.56 772.48 57298.10 88888.00 2006-11-10 06:56:37.010 314 13073.78 772.10 57297.24 88888.00 2006-11-10 06:56:38.010 314 13073.39 772.48 57296.63 88888.00 2006-11-10 06:56:39.010 314 13072.22 773.10 57296.63 88888.00 2006-11-10 06:56:40.010 314 13072.48 773.47 57296.51 88888.00 2006-11-10 06:56:41.010 314 13071.31 773.47 57297.12 88888.00 2006-11-10 06:56:42.010 314 13070.92 773.71 57296.63 88888.00 2006-11-10 06:56:43.010 314 13070.79 773.59 57296.02 88888.00 2006-11-10 06:56:44.010 314 13070.54 773.34 57295.29 88888.00 2006-11-10 06:56:45.010 314 13070.67 773.96 57295.53 88888.00 2006-11-10 06:56:46.010 314 13070.41 772.97 57294.68 88888.00 2006-11-10 06:56:47.010 314 13069.89 772.97 57294.92 88888.00 2006-11-10 06:56:48.010 314 13070.28 772.48 57295.29 88888.00 2006-11-10 06:56:49.010 314 13070.92 772.85 57295.53 88888.00 2006-11-10 06:56:50.010 314 13070.41 772.48 57294.92 88888.00 2006-11-10 06:56:51.010 314 13070.15 771.98 57294.80 88888.00 2006-11-10 06:56:52.010 314 13069.76 771.98 57294.31 88888.00 2006-11-10 06:56:53.010 314 13070.41 771.49 57294.06 88888.00 2006-11-10 06:56:54.010 314 13069.50 771.98 57294.31 88888.00 2006-11-10 06:56:55.010 314 13070.15 771.86 57294.43 88888.00 2006-11-10 06:56:56.010 314 13070.15 771.36 57294.55 88888.00 2006-11-10 06:56:57.010 314 13070.67 771.98 57294.18 88888.00 2006-11-10 06:56:58.010 314 13070.28 770.87 57294.31 88888.00 2006-11-10 06:56:59.010 314 13069.63 771.73 57294.55 88888.00 2006-11-10 06:57:00.010 314 13068.98 771.49 57294.31 88888.00 2006-11-10 06:57:01.010 314 13070.15 770.62 57294.06 88888.00 2006-11-10 06:57:02.010 314 13069.24 771.24 57294.18 88888.00 2006-11-10 06:57:03.010 314 13069.50 769.63 57294.31 88888.00 2006-11-10 06:57:04.010 314 13070.28 769.75 57294.55 88888.00 2006-11-10 06:57:05.010 314 13069.76 769.75 57294.06 88888.00 2006-11-10 06:57:06.010 314 13069.50 769.13 57294.68 88888.00 2006-11-10 06:57:07.010 314 13068.72 769.88 57294.43 88888.00 2006-11-10 06:57:08.010 314 13068.33 770.00 57294.18 88888.00 2006-11-10 06:57:09.010 314 13068.20 769.63 57293.21 88888.00 2006-11-10 06:57:10.010 314 13067.94 769.38 57294.18 88888.00 2006-11-10 06:57:11.010 314 13066.51 770.00 57293.21 88888.00 2006-11-10 06:57:12.010 314 13067.03 769.01 57293.45 88888.00 2006-11-10 06:57:13.010 314 13066.12 769.38 57292.47 88888.00 2006-11-10 06:57:14.010 314 13065.99 768.51 57292.47 88888.00 2006-11-10 06:57:15.010 314 13065.21 768.76 57292.96 88888.00 2006-11-10 06:57:16.010 314 13065.60 768.14 57292.35 88888.00 2006-11-10 06:57:17.010 314 13064.43 767.89 57292.47 88888.00 2006-11-10 06:57:18.010 314 13064.82 767.52 57292.96 88888.00 2006-11-10 06:57:19.010 314 13062.87 766.66 57292.47 88888.00 2006-11-10 06:57:20.010 314 13063.65 766.41 57293.09 88888.00 2006-11-10 06:57:21.010 314 13063.26 766.66 57292.60 88888.00 2006-11-10 06:57:22.010 314 13063.39 766.28 57292.84 88888.00 2006-11-10 06:57:23.010 314 13063.39 767.15 57292.84 88888.00 2006-11-10 06:57:24.010 314 13063.00 765.79 57292.23 88888.00 2006-11-10 06:57:25.010 314 13063.39 766.04 57292.35 88888.00 2006-11-10 06:57:26.010 314 13062.35 766.41 57292.60 88888.00 2006-11-10 06:57:27.010 314 13062.61 765.79 57292.35 88888.00 2006-11-10 06:57:28.010 314 13062.61 765.91 57292.11 88888.00 2006-11-10 06:57:29.010 314 13061.70 766.41 57291.98 88888.00 2006-11-10 06:57:30.010 314 13061.70 766.28 57292.60 88888.00 2006-11-10 06:57:31.010 314 13061.44 766.41 57291.50 88888.00 2006-11-10 06:57:32.010 314 13060.66 766.28 57291.74 88888.00 2006-11-10 06:57:33.010 314 13059.75 766.28 57291.25 88888.00 2006-11-10 06:57:34.010 314 13059.75 766.66 57291.38 88888.00 2006-11-10 06:57:35.010 314 13060.01 765.79 57291.74 88888.00 2006-11-10 06:57:36.010 314 13059.36 765.79 57291.25 88888.00 2006-11-10 06:57:37.010 314 13059.36 765.42 57290.76 88888.00 2006-11-10 06:57:38.010 314 13059.36 765.79 57291.01 88888.00 2006-11-10 06:57:39.010 314 13059.10 765.91 57290.39 88888.00 2006-11-10 06:57:40.010 314 13059.23 765.54 57290.39 88888.00 2006-11-10 06:57:41.010 314 13058.19 765.54 57290.27 88888.00 2006-11-10 06:57:42.010 314 13058.32 764.18 57290.03 88888.00 2006-11-10 06:57:43.010 314 13057.41 764.05 57289.42 88888.00 2006-11-10 06:57:44.010 314 13057.54 763.56 57289.17 88888.00 2006-11-10 06:57:45.010 314 13056.50 762.94 57289.29 88888.00 2006-11-10 06:57:46.010 314 13056.24 763.19 57289.29 88888.00 2006-11-10 06:57:47.010 314 13057.28 763.19 57289.29 88888.00 2006-11-10 06:57:48.010 314 13056.63 762.57 57289.29 88888.00 2006-11-10 06:57:49.010 314 13056.89 762.20 57289.54 88888.00 2006-11-10 06:57:50.010 314 13056.63 763.19 57288.80 88888.00 2006-11-10 06:57:51.010 314 13056.37 763.68 57288.68 88888.00 2006-11-10 06:57:52.010 314 13056.89 764.30 57289.05 88888.00 2006-11-10 06:57:53.010 314 13056.89 764.67 57288.44 88888.00 2006-11-10 06:57:54.010 314 13056.50 765.04 57288.80 88888.00 2006-11-10 06:57:55.010 314 13056.76 765.79 57288.80 88888.00 2006-11-10 06:57:56.010 314 13056.24 766.41 57288.68 88888.00 2006-11-10 06:57:57.010 314 13056.24 766.66 57288.32 88888.00 2006-11-10 06:57:58.010 314 13056.11 767.77 57287.83 88888.00 2006-11-10 06:57:59.010 314 13055.98 766.90 57287.95 88888.00 2006-11-10 06:58:00.010 314 13057.15 766.53 57287.21 88888.00 2006-11-10 06:58:01.010 314 13057.15 766.78 57287.34 88888.00 2006-11-10 06:58:02.010 314 13057.15 766.90 57286.85 88888.00 2006-11-10 06:58:03.010 314 13057.67 767.52 57287.21 88888.00 2006-11-10 06:58:04.010 314 13057.02 767.77 57287.34 88888.00 2006-11-10 06:58:05.010 314 13057.15 766.53 57287.21 88888.00 2006-11-10 06:58:06.010 314 13057.80 766.53 57286.73 88888.00 2006-11-10 06:58:07.010 314 13057.80 766.28 57286.85 88888.00 2006-11-10 06:58:08.010 314 13057.28 765.91 57286.36 88888.00 2006-11-10 06:58:09.010 314 13056.89 764.80 57286.12 88888.00 2006-11-10 06:58:10.010 314 13057.41 765.79 57286.73 88888.00 2006-11-10 06:58:11.010 314 13055.46 765.04 57286.48 88888.00 2006-11-10 06:58:12.010 314 13055.85 764.92 57285.62 88888.00 2006-11-10 06:58:13.010 314 13054.94 765.91 57286.24 88888.00 2006-11-10 06:58:14.010 314 13053.51 765.04 57286.12 88888.00 2006-11-10 06:58:15.010 314 13053.77 765.29 57285.99 88888.00 2006-11-10 06:58:16.010 314 13053.51 765.42 57286.12 88888.00 2006-11-10 06:58:17.010 314 13053.51 764.67 57285.87 88888.00 2006-11-10 06:58:18.010 314 13053.12 765.29 57285.38 88888.00 2006-11-10 06:58:19.010 314 13053.12 764.30 57285.75 88888.00 2006-11-10 06:58:20.010 314 13053.64 765.29 57285.62 88888.00 2006-11-10 06:58:21.010 314 13053.64 764.92 57285.38 88888.00 2006-11-10 06:58:22.010 314 13053.38 764.67 57285.50 88888.00 2006-11-10 06:58:23.010 314 13054.03 764.18 57285.02 88888.00 2006-11-10 06:58:24.010 314 13053.64 764.18 57285.38 88888.00 2006-11-10 06:58:25.010 314 13053.64 764.43 57285.38 88888.00 2006-11-10 06:58:26.010 314 13053.25 764.80 57285.14 88888.00 2006-11-10 06:58:27.010 314 13052.74 764.18 57284.77 88888.00 2006-11-10 06:58:28.010 314 13053.00 765.17 57285.02 88888.00 2006-11-10 06:58:29.010 314 13052.61 763.81 57285.02 88888.00 2006-11-10 06:58:30.010 314 13051.96 763.68 57284.40 88888.00 2006-11-10 06:58:31.010 314 13051.57 763.81 57283.79 88888.00 2006-11-10 06:58:32.010 314 13050.92 764.80 57284.53 88888.00 2006-11-10 06:58:33.010 314 13051.70 764.30 57284.53 88888.00 2006-11-10 06:58:34.010 314 13050.27 763.68 57284.28 88888.00 2006-11-10 06:58:35.010 314 13050.92 763.81 57284.28 88888.00 2006-11-10 06:58:36.010 314 13050.27 764.30 57283.79 88888.00 2006-11-10 06:58:37.010 314 13050.40 764.30 57284.16 88888.00 2006-11-10 06:58:38.010 314 13050.27 763.93 57284.04 88888.00 2006-11-10 06:58:39.010 314 13050.40 762.82 57283.43 88888.00 2006-11-10 06:58:40.010 314 13050.27 763.31 57283.79 88888.00 2006-11-10 06:58:41.010 314 13050.79 763.43 57284.53 88888.00 2006-11-10 06:58:42.010 314 13051.31 763.81 57284.04 88888.00 2006-11-10 06:58:43.010 314 13051.31 763.31 57284.28 88888.00 2006-11-10 06:58:44.010 314 13050.66 763.93 57283.91 88888.00 2006-11-10 06:58:45.010 314 13049.88 763.43 57284.16 88888.00 2006-11-10 06:58:46.010 314 13050.66 762.82 57284.16 88888.00 2006-11-10 06:58:47.010 314 13049.10 763.06 57284.16 88888.00 2006-11-10 06:58:48.010 314 13050.66 763.06 57283.55 88888.00 2006-11-10 06:58:49.010 314 13049.10 761.70 57284.04 88888.00 2006-11-10 06:58:50.010 314 13049.62 762.20 57284.28 88888.00 2006-11-10 06:58:51.010 314 13049.36 761.33 57284.40 88888.00 2006-11-10 06:58:52.010 314 13050.01 761.70 57284.28 88888.00 2006-11-10 06:58:53.010 314 13050.01 760.96 57284.04 88888.00 2006-11-10 06:58:54.010 314 13050.27 760.96 57283.67 88888.00 2006-11-10 06:58:55.010 314 13050.40 760.59 57284.28 88888.00 2006-11-10 06:58:56.010 314 13051.18 759.97 57284.77 88888.00 2006-11-10 06:58:57.010 314 13051.05 759.35 57284.65 88888.00 2006-11-10 06:58:58.010 314 13050.27 759.35 57285.14 88888.00 2006-11-10 06:58:59.010 314 13050.66 758.73 57285.62 88888.00 2006-11-10 06:59:00.010 314 13051.18 759.22 57284.77 88888.00 2006-11-10 06:59:01.010 314 13050.79 759.47 57285.14 88888.00 2006-11-10 06:59:02.010 314 13051.31 759.10 57284.89 88888.00 2006-11-10 06:59:03.010 314 13051.44 758.73 57284.89 88888.00 2006-11-10 06:59:04.010 314 13052.48 758.85 57285.26 88888.00 2006-11-10 06:59:05.010 314 13053.12 759.35 57285.38 88888.00 2006-11-10 06:59:06.010 314 13053.12 759.60 57285.02 88888.00 2006-11-10 06:59:07.010 314 13053.64 759.84 57285.38 88888.00 2006-11-10 06:59:08.010 314 13053.90 759.10 57285.26 88888.00 2006-11-10 06:59:09.010 314 13054.03 758.48 57285.14 88888.00 2006-11-10 06:59:10.010 314 13053.77 759.35 57285.26 88888.00 2006-11-10 06:59:11.010 314 13053.77 758.73 57285.26 88888.00 2006-11-10 06:59:12.010 314 13053.90 759.22 57285.50 88888.00 2006-11-10 06:59:13.010 314 13052.87 758.73 57285.87 88888.00 2006-11-10 06:59:14.010 314 13054.03 758.85 57286.24 88888.00 2006-11-10 06:59:15.010 314 13054.68 758.60 57286.85 88888.00 2006-11-10 06:59:16.010 314 13054.94 758.11 57286.12 88888.00 2006-11-10 06:59:17.010 314 13055.72 758.60 57285.87 88888.00 2006-11-10 06:59:18.010 314 13054.81 758.85 57286.24 88888.00 2006-11-10 06:59:19.010 314 13054.81 758.73 57285.99 88888.00 2006-11-10 06:59:20.010 314 13055.33 758.23 57286.12 88888.00 2006-11-10 06:59:21.010 314 13056.37 758.11 57286.36 88888.00 2006-11-10 06:59:22.010 314 13056.11 758.60 57286.73 88888.00 2006-11-10 06:59:23.010 314 13056.89 758.85 57286.85 88888.00 2006-11-10 06:59:24.010 314 13057.02 758.98 57286.36 88888.00 2006-11-10 06:59:25.010 314 13056.89 758.85 57286.36 88888.00 2006-11-10 06:59:26.010 314 13056.76 758.85 57285.87 88888.00 2006-11-10 06:59:27.010 314 13057.15 759.72 57286.48 88888.00 2006-11-10 06:59:28.010 314 13057.41 759.47 57287.09 88888.00 2006-11-10 06:59:29.010 314 13058.58 759.72 57286.97 88888.00 2006-11-10 06:59:30.010 314 13059.10 760.59 57287.21 88888.00 2006-11-10 06:59:31.010 314 13059.36 759.60 57286.85 88888.00 2006-11-10 06:59:32.010 314 13060.40 759.35 57287.34 88888.00 2006-11-10 06:59:33.010 314 13061.31 758.85 57287.21 88888.00 2006-11-10 06:59:34.010 314 13062.22 758.85 57287.34 88888.00 2006-11-10 06:59:35.010 314 13062.61 758.48 57287.34 88888.00 2006-11-10 06:59:36.010 314 13063.00 757.61 57288.32 88888.00 2006-11-10 06:59:37.010 314 13063.00 757.74 57288.68 88888.00 2006-11-10 06:59:38.010 314 13062.87 756.87 57288.68 88888.00 2006-11-10 06:59:39.010 314 13062.35 756.38 57288.44 88888.00 2006-11-10 06:59:40.010 314 13062.35 756.13 57289.29 88888.00 2006-11-10 06:59:41.010 314 13062.61 756.25 57290.03 88888.00 2006-11-10 06:59:42.010 314 13062.09 756.62 57290.03 88888.00 2006-11-10 06:59:43.010 314 13061.96 756.75 57290.52 88888.00 2006-11-10 06:59:44.010 314 13061.96 756.99 57290.39 88888.00 2006-11-10 06:59:45.010 314 13062.35 757.61 57290.52 88888.00 2006-11-10 06:59:46.010 314 13063.13 756.99 57291.01 88888.00 2006-11-10 06:59:47.010 314 13063.26 757.61 57290.64 88888.00 2006-11-10 06:59:48.010 314 13063.65 757.86 57291.86 88888.00 2006-11-10 06:59:49.010 314 13064.82 757.99 57291.38 88888.00 2006-11-10 06:59:50.010 314 13065.47 757.99 57291.86 88888.00 2006-11-10 06:59:51.010 314 13066.38 757.74 57292.23 88888.00 2006-11-10 06:59:52.010 314 13065.60 757.86 57292.35 88888.00 2006-11-10 06:59:53.010 314 13065.99 757.86 57291.98 88888.00 2006-11-10 06:59:54.010 314 13066.12 757.61 57292.23 88888.00 2006-11-10 06:59:55.010 314 13065.60 757.24 57292.23 88888.00 2006-11-10 07:00:00.010 314 13064.43 756.62 57292.96 88888.00 2006-11-10 07:00:01.010 314 13063.91 756.99 57292.60 88888.00 2006-11-10 07:00:02.010 314 13063.65 756.62 57292.96 88888.00 2006-11-10 07:00:03.010 314 13063.39 757.74 57292.47 88888.00 2006-11-10 07:00:04.010 314 13063.00 757.86 57292.84 88888.00 2006-11-10 07:00:05.010 314 13063.00 757.86 57292.72 88888.00 2006-11-10 07:00:06.010 314 13063.78 758.73 57293.33 88888.00 2006-11-10 07:00:07.010 314 13064.56 758.23 57293.33 88888.00 2006-11-10 07:00:08.010 314 13064.82 758.60 57293.09 88888.00 2006-11-10 07:00:09.010 314 13065.60 757.74 57292.84 88888.00 2006-11-10 07:00:10.010 314 13066.12 757.49 57292.84 88888.00 2006-11-10 07:00:11.010 314 13065.99 757.12 57292.84 88888.00 2006-11-10 07:00:12.010 314 13066.51 756.87 57292.84 88888.00 2006-11-10 07:00:13.010 314 13065.86 756.62 57292.96 88888.00 2006-11-10 07:00:14.010 314 13066.77 756.25 57293.57 88888.00 2006-11-10 07:00:15.010 314 13067.42 756.99 57293.57 88888.00 2006-11-10 07:00:16.010 314 13067.16 756.50 57293.70 88888.00 2006-11-10 07:00:17.010 314 13067.16 756.38 57293.33 88888.00 2006-11-10 07:00:18.010 314 13066.64 756.25 57293.57 88888.00 2006-11-10 07:00:19.010 314 13066.51 755.63 57293.45 88888.00 2006-11-10 07:00:20.010 314 13065.86 755.63 57293.94 88888.00 2006-11-10 07:00:21.010 314 13065.34 755.26 57294.06 88888.00 2006-11-10 07:00:22.010 314 13065.47 755.14 57293.94 88888.00 2006-11-10 07:00:23.010 314 13065.73 755.26 57293.57 88888.00 2006-11-10 07:00:24.010 314 13065.47 755.76 57293.21 88888.00 2006-11-10 07:00:25.010 314 13064.56 755.88 57293.70 88888.00 2006-11-10 07:00:26.010 314 13064.56 756.25 57293.82 88888.00 2006-11-10 07:00:27.010 314 13065.08 755.88 57293.82 88888.00 2006-11-10 07:00:28.010 314 13064.56 755.76 57293.57 88888.00 2006-11-10 07:00:29.010 314 13064.82 756.87 57293.33 88888.00 2006-11-10 07:00:30.010 314 13064.69 756.99 57292.72 88888.00 2006-11-10 07:00:31.010 314 13064.56 757.99 57293.45 88888.00 2006-11-10 07:00:32.010 314 13064.56 757.61 57292.84 88888.00 2006-11-10 07:00:33.010 314 13065.34 757.37 57293.45 88888.00 2006-11-10 07:00:34.010 314 13064.82 757.99 57293.21 88888.00 2006-11-10 07:00:35.010 314 13065.86 757.37 57292.96 88888.00 2006-11-10 07:00:36.010 314 13066.51 757.74 57293.33 88888.00 2006-11-10 07:00:37.010 314 13066.77 757.37 57293.82 88888.00 2006-11-10 07:00:38.010 314 13068.46 757.86 57293.21 88888.00 2006-11-10 07:00:39.010 314 13068.33 757.24 57293.21 88888.00 2006-11-10 07:00:40.010 314 13068.59 756.99 57293.70 88888.00 2006-11-10 07:00:41.010 314 13069.24 756.38 57293.70 88888.00 2006-11-10 07:00:42.010 314 13069.63 756.62 57293.82 88888.00 2006-11-10 07:00:43.010 314 13069.89 756.13 57294.18 88888.00 2006-11-10 07:00:44.010 314 13069.63 755.63 57294.68 88888.00 2006-11-10 07:00:45.010 314 13070.54 755.76 57294.06 88888.00 2006-11-10 07:00:46.010 314 13069.89 755.88 57294.43 88888.00 2006-11-10 07:00:47.010 314 13070.67 755.26 57294.55 88888.00 2006-11-10 07:00:48.010 314 13070.15 755.38 57295.04 88888.00 2006-11-10 07:00:49.010 314 13071.71 754.89 57294.31 88888.00 2006-11-10 07:00:50.010 314 13072.22 755.76 57294.68 88888.00 2006-11-10 07:00:51.010 314 13073.39 756.13 57295.41 88888.00 2006-11-10 07:00:52.010 314 13073.91 755.76 57295.16 88888.00 2006-11-10 07:00:53.010 314 13074.82 756.25 57295.41 88888.00 2006-11-10 07:00:54.010 314 13075.86 756.00 57295.77 88888.00 2006-11-10 07:00:55.010 314 13075.08 755.88 57295.41 88888.00 2006-11-10 07:00:56.010 314 13076.51 755.51 57295.65 88888.00 2006-11-10 07:00:57.010 314 13077.03 755.63 57296.27 88888.00 2006-11-10 07:00:58.010 314 13076.64 756.25 57295.77 88888.00 2006-11-10 07:00:59.010 314 13075.60 756.25 57296.02 88888.00 2006-11-10 07:01:00.010 314 13076.64 756.75 57296.39 88888.00 2006-11-10 07:01:01.010 314 13075.47 756.75 57295.65 88888.00 2006-11-10 07:01:02.010 314 13075.08 757.24 57296.39 88888.00 2006-11-10 07:01:03.010 314 13074.56 757.74 57296.14 88888.00 2006-11-10 07:01:04.010 314 13074.17 758.11 57296.14 88888.00 2006-11-10 07:01:05.010 314 13074.17 758.11 57295.90 88888.00 2006-11-10 07:01:06.010 314 13073.65 757.74 57295.77 88888.00 2006-11-10 07:01:07.010 314 13073.91 757.74 57295.53 88888.00 2006-11-10 07:01:08.010 314 13074.69 757.86 57295.29 88888.00 2006-11-10 07:01:09.010 314 13075.47 757.61 57295.77 88888.00 2006-11-10 07:01:10.010 314 13075.73 757.24 57296.27 88888.00 2006-11-10 07:01:11.010 314 13077.03 757.61 57296.02 88888.00 2006-11-10 07:01:12.010 314 13076.77 757.99 57297.12 88888.00 2006-11-10 07:01:13.010 314 13077.29 757.74 57295.65 88888.00 2006-11-10 07:01:14.010 314 13076.77 756.25 57295.90 88888.00 2006-11-10 07:01:15.010 314 13077.42 756.87 57297.12 88888.00 2006-11-10 07:01:16.010 314 13077.55 756.62 57297.00 88888.00 2006-11-10 07:01:17.010 314 13076.90 756.50 57297.12 88888.00 2006-11-10 07:01:18.010 314 13077.68 756.38 57297.24 88888.00 2006-11-10 07:01:19.010 314 13078.72 756.62 57297.00 88888.00 2006-11-10 07:01:20.010 314 13078.46 756.38 57297.49 88888.00 2006-11-10 07:01:21.010 314 13078.98 756.00 57296.88 88888.00 2006-11-10 07:01:22.010 314 13079.11 756.25 57296.51 88888.00 2006-11-10 07:01:23.010 314 13080.02 756.25 57297.00 88888.00 2006-11-10 07:01:24.010 314 13080.15 755.38 57297.12 88888.00 2006-11-10 07:01:25.010 314 13079.89 755.51 57297.49 88888.00 2006-11-10 07:01:26.010 314 13080.15 755.51 57297.73 88888.00 2006-11-10 07:01:27.010 314 13080.28 755.63 57297.73 88888.00 2006-11-10 07:01:28.010 314 13079.89 755.51 57297.61 88888.00 2006-11-10 07:01:29.010 314 13078.98 755.38 57297.36 88888.00 2006-11-10 07:01:30.010 314 13078.20 755.63 57297.12 88888.00 2006-11-10 07:01:31.010 314 13077.94 755.88 57297.61 88888.00 2006-11-10 07:01:32.010 314 13076.77 755.14 57298.10 88888.00 2006-11-10 07:01:33.010 314 13076.25 755.51 57297.36 88888.00 2006-11-10 07:01:34.010 314 13075.08 755.14 57297.24 88888.00 2006-11-10 07:01:35.010 314 13074.56 754.77 57297.00 88888.00 2006-11-10 07:01:36.010 314 13075.08 754.89 57297.00 88888.00 2006-11-10 07:01:37.010 314 13074.30 755.14 57297.73 88888.00 2006-11-10 07:01:38.010 314 13074.95 754.39 57296.88 88888.00 2006-11-10 07:01:39.010 314 13074.43 755.01 57296.63 88888.00 2006-11-10 07:01:40.010 314 13074.95 754.64 57296.75 88888.00 2006-11-10 07:01:41.010 314 13074.95 754.02 57296.88 88888.00 2006-11-10 07:01:42.010 314 13075.73 754.52 57296.75 88888.00 2006-11-10 07:01:43.010 314 13075.60 753.77 57296.88 88888.00 2006-11-10 07:01:44.010 314 13076.38 754.15 57296.39 88888.00 2006-11-10 07:01:45.010 314 13076.38 754.39 57297.12 88888.00 2006-11-10 07:01:46.010 314 13076.51 753.90 57297.00 88888.00 2006-11-10 07:01:47.010 314 13076.25 754.02 57296.14 88888.00 2006-11-10 07:01:48.010 314 13076.25 754.02 57296.14 88888.00 2006-11-10 07:01:49.010 314 13075.60 753.90 57295.53 88888.00 2006-11-10 07:01:50.010 314 13076.51 754.52 57296.75 88888.00 2006-11-10 07:01:51.010 314 13075.34 753.65 57296.75 88888.00 2006-11-10 07:01:52.010 314 13075.34 754.64 57296.63 88888.00 2006-11-10 07:01:53.010 314 13075.73 753.53 57296.39 88888.00 2006-11-10 07:01:54.010 314 13075.99 754.15 57295.77 88888.00 2006-11-10 07:01:55.010 314 13076.64 754.27 57295.41 88888.00 2006-11-10 07:01:56.010 314 13076.12 753.65 57295.53 88888.00 2006-11-10 07:01:57.010 314 13077.03 753.40 57296.14 88888.00 2006-11-10 07:01:58.010 314 13077.81 753.90 57295.77 88888.00 2006-11-10 07:01:59.010 314 13077.16 753.65 57295.65 88888.00 2006-11-10 07:02:00.010 314 13077.42 753.65 57296.02 88888.00 2006-11-10 07:02:01.010 314 13077.68 753.90 57296.51 88888.00 2006-11-10 07:02:02.010 314 13078.72 754.15 57296.39 88888.00 2006-11-10 07:02:03.010 314 13079.76 753.65 57296.27 88888.00 2006-11-10 07:02:04.010 314 13079.63 754.02 57296.27 88888.00 2006-11-10 07:02:05.010 314 13080.15 754.02 57296.51 88888.00 2006-11-10 07:02:06.010 314 13080.15 755.14 57296.27 88888.00 2006-11-10 07:02:07.010 314 13080.54 755.01 57296.88 88888.00 2006-11-10 07:02:08.010 314 13081.06 754.02 57297.12 88888.00 2006-11-10 07:02:09.010 314 13082.49 754.64 57296.27 88888.00 2006-11-10 07:02:10.010 314 13081.71 755.26 57296.63 88888.00 2006-11-10 07:02:11.010 314 13081.32 754.89 57297.24 88888.00 2006-11-10 07:02:12.010 314 13081.97 754.89 57296.63 88888.00 2006-11-10 07:02:13.010 314 13081.71 754.15 57297.00 88888.00 2006-11-10 07:02:14.010 314 13081.71 754.27 57297.24 88888.00 2006-11-10 07:02:15.010 314 13081.97 754.64 57296.88 88888.00 2006-11-10 07:02:16.010 314 13082.49 754.15 57296.51 88888.00 2006-11-10 07:02:17.010 314 13082.49 754.15 57296.75 88888.00 2006-11-10 07:02:18.010 314 13083.40 754.39 57296.75 88888.00 2006-11-10 07:02:19.010 314 13083.01 753.77 57296.88 88888.00 2006-11-10 07:02:20.010 314 13083.53 752.78 57297.49 88888.00 2006-11-10 07:02:21.010 314 13082.75 752.66 57297.85 88888.00 2006-11-10 07:02:22.010 314 13083.27 752.16 57297.61 88888.00 2006-11-10 07:02:23.010 314 13083.40 752.41 57297.36 88888.00 2006-11-10 07:02:24.010 314 13084.05 752.16 57297.73 88888.00 2006-11-10 07:02:25.010 314 13082.88 752.04 57297.00 88888.00 2006-11-10 07:02:26.010 314 13083.01 752.29 57296.88 88888.00 2006-11-10 07:02:27.010 314 13082.75 752.41 57297.36 88888.00 2006-11-10 07:02:28.010 314 13083.27 752.54 57297.24 88888.00 2006-11-10 07:02:29.010 314 13083.14 751.05 57297.49 88888.00 2006-11-10 07:02:30.010 314 13082.88 751.54 57297.36 88888.00 2006-11-10 07:02:31.010 314 13083.01 751.54 57297.49 88888.00 2006-11-10 07:02:32.010 314 13083.14 750.93 57297.12 88888.00 2006-11-10 07:02:33.010 314 13081.84 751.05 57297.36 88888.00 2006-11-10 07:02:34.010 314 13082.10 751.30 57297.73 88888.00 2006-11-10 07:02:35.010 314 13081.45 750.93 57297.24 88888.00 2006-11-10 07:02:36.010 314 13081.45 751.17 57297.36 88888.00 2006-11-10 07:02:37.010 314 13081.58 750.93 57297.36 88888.00 2006-11-10 07:02:38.010 314 13081.32 751.05 57297.24 88888.00 2006-11-10 07:02:39.010 314 13081.06 750.80 57296.75 88888.00 2006-11-10 07:02:40.010 314 13080.15 751.30 57296.88 88888.00 2006-11-10 07:02:41.010 314 13080.28 750.43 57297.00 88888.00 2006-11-10 07:02:42.010 314 13081.06 750.93 57296.39 88888.00 2006-11-10 07:02:43.010 314 13080.67 751.17 57296.51 88888.00 2006-11-10 07:02:44.010 314 13080.54 750.43 57296.75 88888.00 2006-11-10 07:02:45.010 314 13080.93 750.93 57296.39 88888.00 2006-11-10 07:02:46.010 314 13081.06 750.93 57296.27 88888.00 2006-11-10 07:02:47.010 314 13081.19 750.55 57296.27 88888.00 2006-11-10 07:02:48.010 314 13081.71 750.55 57296.63 88888.00 2006-11-10 07:02:49.010 314 13080.54 750.31 57296.14 88888.00 2006-11-10 07:02:50.010 314 13079.89 749.93 57296.02 88888.00 2006-11-10 07:02:51.010 314 13080.15 749.69 57296.51 88888.00 2006-11-10 07:02:52.010 314 13079.63 750.06 57296.14 88888.00 2006-11-10 07:02:53.010 314 13079.89 749.93 57295.65 88888.00 2006-11-10 07:02:54.010 314 13079.76 749.32 57295.16 88888.00 2006-11-10 07:02:55.010 314 13079.76 749.44 57295.29 88888.00 2006-11-10 07:02:56.010 314 13079.50 748.70 57295.41 88888.00 2006-11-10 07:02:57.010 314 13079.24 748.82 57295.29 88888.00 2006-11-10 07:02:58.010 314 13079.37 748.70 57294.92 88888.00 2006-11-10 07:02:59.010 314 13079.89 747.71 57295.29 88888.00 2006-11-10 07:03:00.010 314 13079.50 748.08 57294.06 88888.00 2006-11-10 07:03:01.010 314 13079.11 747.33 57294.80 88888.00 2006-11-10 07:03:02.010 314 13079.11 747.83 57295.29 88888.00 2006-11-10 07:03:03.010 314 13079.50 747.95 57294.80 88888.00 2006-11-10 07:03:04.010 314 13078.98 747.71 57294.68 88888.00 2006-11-10 07:03:05.010 314 13079.11 747.58 57294.80 88888.00 2006-11-10 07:03:06.010 314 13077.55 746.71 57294.92 88888.00 2006-11-10 07:03:07.010 314 13078.85 747.58 57294.43 88888.00 2006-11-10 07:03:08.010 314 13078.59 747.58 57295.04 88888.00 2006-11-10 07:03:09.010 314 13078.98 747.58 57294.43 88888.00 2006-11-10 07:03:10.010 314 13079.11 748.08 57294.06 88888.00 2006-11-10 07:03:11.010 314 13079.89 747.83 57294.06 88888.00 2006-11-10 07:03:12.010 314 13078.85 747.33 57293.70 88888.00 2006-11-10 07:03:13.010 314 13080.02 747.46 57294.43 88888.00 2006-11-10 07:03:14.010 314 13080.41 747.71 57294.31 88888.00 2006-11-10 07:03:15.010 314 13080.02 747.33 57294.06 88888.00 2006-11-10 07:03:16.010 314 13080.67 746.34 57294.43 88888.00 2006-11-10 07:03:17.010 314 13080.80 746.34 57293.94 88888.00 2006-11-10 07:03:18.010 314 13080.93 746.34 57294.06 88888.00 2006-11-10 07:03:19.010 314 13081.06 746.71 57293.94 88888.00 2006-11-10 07:03:20.010 314 13080.67 746.59 57293.94 88888.00 2006-11-10 07:03:21.010 314 13080.15 746.84 57293.70 88888.00 2006-11-10 07:03:22.010 314 13080.28 746.96 57294.43 88888.00 2006-11-10 07:03:23.010 314 13080.15 746.59 57293.57 88888.00 2006-11-10 07:03:24.010 314 13080.15 745.85 57293.45 88888.00 2006-11-10 07:03:25.010 314 13080.02 746.47 57293.45 88888.00 2006-11-10 07:03:26.010 314 13079.37 746.71 57293.82 88888.00 2006-11-10 07:03:27.010 314 13080.41 746.96 57293.82 88888.00 2006-11-10 07:03:28.010 314 13080.02 746.59 57293.57 88888.00 2006-11-10 07:03:29.010 314 13080.54 747.21 57293.70 88888.00 2006-11-10 07:03:30.010 314 13080.67 747.09 57293.70 88888.00 2006-11-10 07:03:31.010 314 13080.28 746.84 57293.21 88888.00 2006-11-10 07:03:32.010 314 13080.54 746.34 57293.21 88888.00 2006-11-10 07:03:33.010 314 13079.63 747.09 57293.21 88888.00 2006-11-10 07:03:34.010 314 13080.02 746.84 57293.33 88888.00 2006-11-10 07:03:35.010 314 13079.24 746.47 57293.33 88888.00 2006-11-10 07:03:36.010 314 13079.76 746.47 57292.96 88888.00 2006-11-10 07:03:37.010 314 13080.02 746.22 57293.33 88888.00 2006-11-10 07:03:38.010 314 13079.37 746.22 57292.84 88888.00 2006-11-10 07:03:39.010 314 13079.50 746.47 57292.84 88888.00 2006-11-10 07:03:40.010 314 13079.24 746.59 57292.84 88888.00 2006-11-10 07:03:41.010 314 13079.24 746.22 57292.60 88888.00 2006-11-10 07:03:42.010 314 13079.24 746.34 57292.72 88888.00 2006-11-10 07:03:43.010 314 13079.50 746.10 57292.72 88888.00 2006-11-10 07:03:44.010 314 13078.33 746.22 57292.96 88888.00 2006-11-10 07:03:45.010 314 13079.37 745.10 57292.72 88888.00 2006-11-10 07:03:46.010 314 13079.11 745.48 57292.11 88888.00 2006-11-10 07:03:47.010 314 13079.24 745.10 57292.84 88888.00 2006-11-10 07:03:48.010 314 13078.72 745.35 57292.96 88888.00 2006-11-10 07:03:49.010 314 13077.81 745.23 57293.21 88888.00 2006-11-10 07:03:50.010 314 13077.55 744.98 57292.84 88888.00 2006-11-10 07:03:51.010 314 13077.68 744.98 57292.11 88888.00 2006-11-10 07:03:52.010 314 13077.16 744.73 57292.47 88888.00 2006-11-10 07:03:53.010 314 13077.16 744.61 57292.35 88888.00 2006-11-10 07:03:54.010 314 13076.77 745.23 57292.47 88888.00 2006-11-10 07:03:55.010 314 13078.20 745.85 57292.35 88888.00 2006-11-10 07:03:56.010 314 13078.85 745.10 57291.86 88888.00 2006-11-10 07:03:57.010 314 13079.11 743.99 57292.11 88888.00 2006-11-10 07:03:58.010 314 13079.24 744.49 57292.47 88888.00 2006-11-10 07:03:59.010 314 13079.37 744.36 57291.98 88888.00 2006-11-10 07:04:00.010 314 13080.41 744.11 57293.21 88888.00 2006-11-10 07:04:01.010 314 13081.58 744.36 57293.09 88888.00 2006-11-10 07:04:02.010 314 13080.80 744.11 57292.60 88888.00 2006-11-10 07:04:03.010 314 13081.45 744.36 57292.72 88888.00 2006-11-10 07:04:04.010 314 13081.58 743.49 57293.21 88888.00 2006-11-10 07:04:05.010 314 13081.58 743.00 57293.33 88888.00 2006-11-10 07:04:06.010 314 13081.06 743.37 57293.21 88888.00 2006-11-10 07:04:07.010 314 13080.93 742.75 57293.09 88888.00 2006-11-10 07:04:08.010 314 13080.54 743.12 57293.21 88888.00 2006-11-10 07:04:09.010 314 13080.41 743.74 57293.94 88888.00 2006-11-10 07:04:10.010 314 13081.06 743.37 57292.96 88888.00 2006-11-10 07:04:11.010 314 13081.19 744.24 57292.84 88888.00 2006-11-10 07:04:12.010 314 13081.84 743.49 57292.72 88888.00 2006-11-10 07:04:13.010 314 13082.23 744.36 57293.57 88888.00 2006-11-10 07:04:14.010 314 13083.01 744.11 57293.45 88888.00 2006-11-10 07:04:15.010 314 13083.27 744.24 57293.09 88888.00 2006-11-10 07:04:16.010 314 13083.79 744.36 57293.57 88888.00 2006-11-10 07:04:17.010 314 13084.31 744.24 57293.21 88888.00 2006-11-10 07:04:18.010 314 13084.57 744.24 57292.96 88888.00 2006-11-10 07:04:19.010 314 13084.83 744.24 57293.33 88888.00 2006-11-10 07:04:20.010 314 13085.48 743.74 57293.82 88888.00 2006-11-10 07:04:21.010 314 13085.61 743.87 57293.70 88888.00 2006-11-10 07:04:22.009 314 13085.35 744.24 57294.55 88888.00 2006-11-10 07:04:23.009 314 13085.22 743.74 57294.18 88888.00 2006-11-10 07:04:24.009 314 13085.61 743.87 57293.94 88888.00 2006-11-10 07:04:25.009 314 13085.09 743.00 57294.31 88888.00 2006-11-10 07:04:26.009 314 13084.96 742.75 57294.31 88888.00 2006-11-10 07:04:27.009 314 13084.83 743.74 57294.06 88888.00 2006-11-10 07:04:28.009 314 13084.83 744.61 57294.18 88888.00 2006-11-10 07:04:29.009 314 13084.57 744.11 57294.43 88888.00 2006-11-10 07:04:30.009 314 13084.31 744.86 57294.18 88888.00 2006-11-10 07:04:31.009 314 13084.83 744.24 57294.06 88888.00 2006-11-10 07:04:32.009 314 13084.31 744.11 57293.57 88888.00 2006-11-10 07:04:33.009 314 13083.92 743.87 57293.82 88888.00 2006-11-10 07:04:34.009 314 13084.05 744.49 57293.82 88888.00 2006-11-10 07:04:35.009 314 13084.44 744.49 57294.31 88888.00 2006-11-10 07:04:36.009 314 13084.31 744.36 57294.43 88888.00 2006-11-10 07:04:37.009 314 13084.31 744.11 57293.94 88888.00 2006-11-10 07:04:38.009 314 13084.05 744.49 57294.06 88888.00 2006-11-10 07:04:39.009 314 13084.44 744.98 57294.18 88888.00 2006-11-10 07:04:40.009 314 13084.57 744.49 57293.94 88888.00 2006-11-10 07:04:41.009 314 13083.92 744.61 57294.43 88888.00 2006-11-10 07:04:42.009 314 13084.70 744.11 57293.57 88888.00 2006-11-10 07:04:43.009 314 13084.70 745.10 57294.68 88888.00 2006-11-10 07:04:44.009 314 13084.57 745.23 57293.94 88888.00 2006-11-10 07:04:45.009 314 13085.09 744.73 57294.31 88888.00 2006-11-10 07:04:46.009 314 13084.70 744.73 57293.70 88888.00 2006-11-10 07:04:47.009 314 13085.87 743.74 57294.18 88888.00 2006-11-10 07:04:48.009 314 13085.48 743.74 57294.06 88888.00 2006-11-10 07:04:49.009 314 13086.52 743.49 57293.33 88888.00 2006-11-10 07:04:50.009 314 13086.65 743.62 57294.43 88888.00 2006-11-10 07:04:51.009 314 13086.91 742.75 57294.55 88888.00 2006-11-10 07:04:52.009 314 13086.65 743.00 57294.31 88888.00 2006-11-10 07:04:53.009 314 13086.78 743.12 57294.06 88888.00 2006-11-10 07:04:54.009 314 13087.82 742.38 57293.82 88888.00 2006-11-10 07:04:55.009 314 13088.08 741.39 57294.31 88888.00 2006-11-10 07:04:56.009 314 13088.21 741.64 57294.80 88888.00 2006-11-10 07:04:57.009 314 13088.34 741.02 57294.55 88888.00 2006-11-10 07:04:58.009 314 13088.08 740.65 57294.18 88888.00 2006-11-10 07:04:59.009 314 13088.47 740.65 57295.41 88888.00 2006-11-10 07:05:00.009 314 13088.47 740.77 57295.77 88888.00 2006-11-10 07:05:01.009 314 13088.34 740.89 57295.16 88888.00 2006-11-10 07:05:02.009 314 13088.21 740.89 57295.16 88888.00 2006-11-10 07:05:03.009 314 13088.08 741.02 57294.92 88888.00 2006-11-10 07:05:04.009 314 13086.91 741.14 57295.29 88888.00 2006-11-10 07:05:05.009 314 13086.52 740.89 57295.16 88888.00 2006-11-10 07:05:06.009 314 13085.61 741.39 57295.04 88888.00 2006-11-10 07:05:07.009 314 13084.96 742.13 57295.29 88888.00 2006-11-10 07:05:08.009 314 13084.05 742.26 57294.68 88888.00 2006-11-10 07:05:09.009 314 13084.44 742.50 57295.04 88888.00 2006-11-10 07:05:10.009 314 13084.18 742.88 57294.92 88888.00 2006-11-10 07:05:11.009 314 13083.92 743.12 57295.65 88888.00 2006-11-10 07:05:12.009 314 13083.92 742.88 57294.68 88888.00 2006-11-10 07:05:13.009 314 13083.79 743.25 57295.04 88888.00 2006-11-10 07:05:14.009 314 13083.79 743.37 57295.16 88888.00 2006-11-10 07:05:15.009 314 13084.31 743.62 57295.53 88888.00 2006-11-10 07:05:16.009 314 13084.44 743.37 57294.92 88888.00 2006-11-10 07:05:17.009 314 13084.83 743.62 57294.18 88888.00 2006-11-10 07:05:18.009 314 13085.35 743.25 57295.65 88888.00 2006-11-10 07:05:19.009 314 13086.13 743.00 57295.04 88888.00 2006-11-10 07:05:20.009 314 13085.61 741.76 57295.16 88888.00 2006-11-10 07:05:21.009 314 13086.39 742.13 57294.92 88888.00 2006-11-10 07:05:22.009 314 13086.00 742.13 57295.04 88888.00 2006-11-10 07:05:23.009 314 13086.78 742.26 57295.29 88888.00 2006-11-10 07:05:24.009 314 13086.26 741.64 57295.65 88888.00 2006-11-10 07:05:25.009 314 13086.78 741.27 57296.14 88888.00 2006-11-10 07:05:26.009 314 13086.52 741.39 57295.65 88888.00 2006-11-10 07:05:27.009 314 13086.65 740.40 57295.65 88888.00 2006-11-10 07:05:28.009 314 13086.39 740.65 57296.14 88888.00 2006-11-10 07:05:29.009 314 13085.87 740.40 57296.27 88888.00 2006-11-10 07:05:30.009 314 13085.74 740.27 57296.51 88888.00 2006-11-10 07:05:31.009 314 13085.35 740.65 57296.63 88888.00 2006-11-10 07:05:32.009 314 13084.70 740.52 57296.14 88888.00 2006-11-10 07:05:33.009 314 13084.96 740.77 57296.27 88888.00 2006-11-10 07:05:34.009 314 13084.83 740.65 57296.27 88888.00 2006-11-10 07:05:35.009 314 13084.05 740.27 57296.39 88888.00 2006-11-10 07:05:36.009 314 13084.18 740.40 57296.14 88888.00 2006-11-10 07:05:37.009 314 13084.31 740.77 57296.63 88888.00 2006-11-10 07:05:38.009 314 13083.92 740.27 57296.27 88888.00 2006-11-10 07:05:39.009 314 13083.53 741.51 57295.65 88888.00 2006-11-10 07:05:40.009 314 13083.79 741.64 57296.14 88888.00 2006-11-10 07:05:41.009 314 13084.18 741.02 57295.90 88888.00 2006-11-10 07:05:42.009 314 13082.62 740.77 57295.53 88888.00 2006-11-10 07:05:43.009 314 13083.92 741.39 57295.77 88888.00 2006-11-10 07:05:44.009 314 13083.27 740.65 57295.65 88888.00 2006-11-10 07:05:45.009 314 13083.14 741.27 57296.14 88888.00 2006-11-10 07:05:46.009 314 13082.23 740.65 57295.16 88888.00 2006-11-10 07:05:47.009 314 13080.67 741.02 57295.04 88888.00 2006-11-10 07:05:48.009 314 13080.67 741.39 57295.65 88888.00 2006-11-10 07:05:49.009 314 13080.28 741.27 57294.92 88888.00 2006-11-10 07:05:50.009 314 13080.28 741.64 57295.04 88888.00 2006-11-10 07:05:51.009 314 13080.54 741.27 57294.31 88888.00 2006-11-10 07:05:52.009 314 13080.54 742.01 57294.80 88888.00 2006-11-10 07:05:53.009 314 13080.54 741.64 57294.43 88888.00 2006-11-10 07:05:54.009 314 13082.10 741.27 57294.43 88888.00 2006-11-10 07:05:55.009 314 13083.14 741.27 57294.80 88888.00 2006-11-10 07:05:56.009 314 13083.14 741.27 57294.68 88888.00 2006-11-10 07:05:57.009 314 13083.27 741.14 57293.94 88888.00 2006-11-10 07:05:58.009 314 13083.79 741.64 57294.06 88888.00 2006-11-10 07:05:59.009 314 13084.44 741.76 57294.92 88888.00 2006-11-10 07:06:00.009 314 13085.35 741.76 57294.43 88888.00 2006-11-10 07:06:01.009 314 13084.83 741.51 57294.68 88888.00 2006-11-10 07:06:02.009 314 13083.92 742.01 57295.16 88888.00 2006-11-10 07:06:03.009 314 13084.05 742.13 57295.16 88888.00 2006-11-10 07:06:04.009 314 13084.31 742.26 57295.04 88888.00 2006-11-10 07:06:05.009 314 13084.57 742.50 57294.80 88888.00 2006-11-10 07:06:06.009 314 13084.44 742.01 57294.55 88888.00 2006-11-10 07:06:07.009 314 13084.31 742.13 57295.04 88888.00 2006-11-10 07:06:08.009 314 13084.44 740.77 57295.53 88888.00 2006-11-10 07:06:09.009 314 13084.57 741.39 57295.04 88888.00 2006-11-10 07:06:10.009 314 13084.31 741.02 57294.80 88888.00 2006-11-10 07:06:11.009 314 13084.70 742.26 57295.04 88888.00 2006-11-10 07:06:12.009 314 13085.09 741.64 57295.53 88888.00 2006-11-10 07:06:13.009 314 13085.74 741.76 57294.68 88888.00 2006-11-10 07:06:14.009 314 13085.74 741.02 57295.29 88888.00 2006-11-10 07:06:15.009 314 13085.35 741.76 57295.77 88888.00 2006-11-10 07:06:16.009 314 13085.22 742.50 57295.90 88888.00 2006-11-10 07:06:17.009 314 13084.96 742.50 57295.41 88888.00 2006-11-10 07:06:18.009 314 13084.70 741.88 57295.65 88888.00 2006-11-10 07:06:19.009 314 13084.31 743.00 57295.41 88888.00 2006-11-10 07:06:20.009 314 13084.18 742.75 57295.65 88888.00 2006-11-10 07:06:21.009 314 13084.31 743.12 57295.41 88888.00 2006-11-10 07:06:22.009 314 13084.70 742.75 57295.04 88888.00 2006-11-10 07:06:23.009 314 13084.05 743.49 57295.16 88888.00 2006-11-10 07:06:24.009 314 13084.31 743.00 57295.77 88888.00 2006-11-10 07:06:25.009 314 13083.79 742.63 57295.65 88888.00 2006-11-10 07:06:26.009 314 13083.79 743.00 57295.53 88888.00 2006-11-10 07:06:27.009 314 13084.05 742.26 57295.90 88888.00 2006-11-10 07:06:28.009 314 13084.31 742.38 57295.41 88888.00 2006-11-10 07:06:29.009 314 13083.79 741.64 57295.41 88888.00 2006-11-10 07:06:30.009 314 13083.92 741.76 57295.53 88888.00 2006-11-10 07:06:31.009 314 13083.14 741.02 57295.65 88888.00 2006-11-10 07:06:32.009 314 13082.88 740.89 57295.77 88888.00 2006-11-10 07:06:33.009 314 13083.66 740.89 57296.02 88888.00 2006-11-10 07:06:34.009 314 13081.71 740.65 57295.53 88888.00 2006-11-10 07:06:35.009 314 13081.84 741.39 57295.77 88888.00 2006-11-10 07:06:36.009 314 13081.58 741.39 57296.27 88888.00 2006-11-10 07:06:37.009 314 13081.84 741.27 57295.90 88888.00 2006-11-10 07:06:38.009 314 13081.97 742.38 57295.53 88888.00 2006-11-10 07:06:39.009 314 13081.06 743.12 57295.53 88888.00 2006-11-10 07:06:40.009 314 13080.54 743.12 57295.29 88888.00 2006-11-10 07:06:41.009 314 13081.84 742.75 57294.92 88888.00 2006-11-10 07:06:42.009 314 13082.23 743.12 57295.16 88888.00 2006-11-10 07:06:43.009 314 13082.88 743.00 57295.16 88888.00 2006-11-10 07:06:44.009 314 13083.40 742.26 57295.04 88888.00 2006-11-10 07:06:45.009 314 13084.05 742.75 57295.04 88888.00 2006-11-10 07:06:46.009 314 13085.74 742.50 57295.16 88888.00 2006-11-10 07:06:47.009 314 13085.87 741.64 57295.65 88888.00 2006-11-10 07:06:48.009 314 13086.65 742.26 57295.41 88888.00 2006-11-10 07:06:49.009 314 13087.30 741.88 57295.41 88888.00 2006-11-10 07:06:50.009 314 13088.08 742.13 57295.77 88888.00 2006-11-10 07:06:51.009 314 13088.99 742.26 57296.02 88888.00 2006-11-10 07:06:52.009 314 13090.02 741.64 57296.51 88888.00 2006-11-10 07:06:53.009 314 13089.38 741.64 57297.36 88888.00 2006-11-10 07:06:54.009 314 13089.38 741.51 57297.00 88888.00 2006-11-10 07:06:55.009 314 13089.50 741.14 57296.63 88888.00 2006-11-10 07:06:56.009 314 13089.63 740.89 57297.49 88888.00 2006-11-10 07:06:57.009 314 13088.99 740.52 57297.49 88888.00 2006-11-10 07:06:58.009 314 13088.21 741.02 57297.73 88888.00 2006-11-10 07:06:59.009 314 13087.56 740.77 57297.85 88888.00 2006-11-10 07:07:00.009 314 13087.43 741.14 57297.12 88888.00 2006-11-10 07:07:01.009 314 13087.43 741.14 57297.73 88888.00 2006-11-10 07:07:02.009 314 13086.91 741.27 57297.49 88888.00 2006-11-10 07:07:03.009 314 13087.43 741.76 57297.85 88888.00 2006-11-10 07:07:04.009 314 13087.17 742.26 57297.73 88888.00 2006-11-10 07:07:05.009 314 13087.56 742.38 57297.61 88888.00 2006-11-10 07:07:06.009 314 13088.08 742.88 57297.98 88888.00 2006-11-10 07:07:07.009 314 13088.21 742.13 57298.59 88888.00 2006-11-10 07:07:08.009 314 13088.73 741.51 57298.10 88888.00 2006-11-10 07:07:09.009 314 13088.60 742.63 57298.10 88888.00 2006-11-10 07:07:10.009 314 13089.25 742.13 57297.98 88888.00 2006-11-10 07:07:11.009 314 13089.38 742.26 57298.59 88888.00 2006-11-10 07:07:12.009 314 13090.15 742.63 57298.46 88888.00 2006-11-10 07:07:13.009 314 13090.15 743.12 57299.32 88888.00 2006-11-10 07:07:14.009 314 13090.28 743.00 57298.46 88888.00 2006-11-10 07:07:15.009 314 13090.54 743.99 57299.07 88888.00 2006-11-10 07:07:16.009 314 13090.41 743.74 57298.59 88888.00 2006-11-10 07:07:17.009 314 13090.54 743.37 57299.07 88888.00 2006-11-10 07:07:18.009 314 13091.45 744.24 57299.44 88888.00 2006-11-10 07:07:19.009 314 13091.06 743.99 57298.71 88888.00 2006-11-10 07:07:20.009 314 13091.71 744.49 57298.95 88888.00 2006-11-10 07:07:21.009 314 13091.58 744.11 57299.44 88888.00 2006-11-10 07:07:22.009 314 13092.10 743.99 57299.07 88888.00 2006-11-10 07:07:23.009 314 13093.27 744.24 57299.81 88888.00 2006-11-10 07:07:24.009 314 13093.14 743.74 57299.69 88888.00 2006-11-10 07:07:25.009 314 13093.79 743.37 57299.93 88888.00 2006-11-10 07:07:26.009 314 13094.18 743.87 57299.93 88888.00 2006-11-10 07:07:27.009 314 13093.92 743.37 57300.54 88888.00 2006-11-10 07:07:28.009 314 13094.44 743.37 57300.66 88888.00 2006-11-10 07:07:29.009 314 13094.96 743.12 57301.52 88888.00 2006-11-10 07:07:30.009 314 13095.35 742.88 57300.66 88888.00 2006-11-10 07:07:31.009 314 13095.35 742.63 57301.40 88888.00 2006-11-10 07:07:32.009 314 13094.57 742.26 57301.40 88888.00 2006-11-10 07:07:33.009 314 13095.35 743.12 57301.52 88888.00 2006-11-10 07:07:34.009 314 13095.48 743.49 57301.03 88888.00 2006-11-10 07:07:35.009 314 13096.13 742.38 57302.50 88888.00 2006-11-10 07:07:36.009 314 13096.52 742.63 57302.38 88888.00 2006-11-10 07:07:37.009 314 13096.13 743.37 57302.25 88888.00 2006-11-10 07:07:38.009 314 13096.65 743.74 57302.25 88888.00 2006-11-10 07:07:39.009 314 13097.04 743.49 57302.13 88888.00 2006-11-10 07:07:40.009 314 13098.21 743.25 57302.99 88888.00 2006-11-10 07:07:41.009 314 13097.95 743.87 57302.62 88888.00 2006-11-10 07:07:42.009 314 13098.08 743.62 57303.96 88888.00 2006-11-10 07:07:43.009 314 13097.95 744.24 57303.48 88888.00 2006-11-10 07:07:44.009 314 13099.25 744.86 57303.36 88888.00 2006-11-10 07:07:45.009 314 13099.12 743.74 57303.48 88888.00 2006-11-10 07:07:46.009 314 13098.99 744.24 57303.36 88888.00 2006-11-10 07:07:47.009 314 13099.12 744.49 57302.87 88888.00 2006-11-10 07:07:48.009 314 13100.16 743.49 57303.11 88888.00 2006-11-10 07:07:49.009 314 13100.29 744.11 57303.84 88888.00 2006-11-10 07:07:50.009 314 13100.42 743.99 57304.33 88888.00 2006-11-10 07:07:51.009 314 13101.59 744.73 57304.09 88888.00 2006-11-10 07:07:52.009 314 13101.20 744.11 57304.09 88888.00 2006-11-10 07:07:53.009 314 13101.98 745.10 57303.72 88888.00 2006-11-10 07:07:54.009 314 13101.59 745.35 57304.95 88888.00 2006-11-10 07:07:55.009 314 13101.98 744.86 57304.95 88888.00 2006-11-10 07:07:56.009 314 13102.37 743.74 57304.21 88888.00 2006-11-10 07:07:57.009 314 13102.24 745.10 57304.21 88888.00 2006-11-10 07:07:58.009 314 13103.02 745.10 57304.70 88888.00 2006-11-10 07:07:59.009 314 13103.54 745.10 57304.58 88888.00 2006-11-10 07:08:00.009 314 13104.58 745.60 57305.43 88888.00 2006-11-10 07:08:01.009 314 13104.97 745.97 57304.82 88888.00 2006-11-10 07:08:02.009 314 13104.71 745.48 57305.43 88888.00 2006-11-10 07:08:03.009 314 13104.58 745.97 57305.80 88888.00 2006-11-10 07:08:04.009 314 13105.23 745.85 57305.55 88888.00 2006-11-10 07:08:05.009 314 13105.10 745.85 57306.17 88888.00 2006-11-10 07:08:06.009 314 13105.36 745.48 57305.31 88888.00 2006-11-10 07:08:07.009 314 13105.49 745.35 57306.17 88888.00 2006-11-10 07:08:08.009 314 13105.75 746.10 57306.29 88888.00 2006-11-10 07:08:09.009 314 13106.40 745.97 57305.92 88888.00 2006-11-10 07:08:10.009 314 13106.40 745.85 57306.66 88888.00 2006-11-10 07:08:11.009 314 13106.40 746.47 57305.55 88888.00 2006-11-10 07:08:12.009 314 13107.69 746.84 57306.54 88888.00 2006-11-10 07:08:13.009 314 13107.43 747.09 57306.90 88888.00 2006-11-10 07:08:14.009 314 13108.08 746.71 57306.41 88888.00 2006-11-10 07:08:15.009 314 13107.30 746.59 57306.54 88888.00 2006-11-10 07:08:16.009 314 13107.96 747.58 57306.66 88888.00 2006-11-10 07:08:17.009 314 13108.99 747.33 57306.78 88888.00 2006-11-10 07:08:18.009 314 13108.99 747.58 57306.41 88888.00 2006-11-10 07:08:19.009 314 13109.25 747.33 57307.02 88888.00 2006-11-10 07:08:20.009 314 13108.73 748.20 57307.76 88888.00 2006-11-10 07:08:21.009 314 13109.77 748.20 57307.02 88888.00 2006-11-10 07:08:22.009 314 13110.68 747.71 57307.76 88888.00 2006-11-10 07:08:23.009 314 13110.16 747.95 57307.51 88888.00 2006-11-10 07:08:24.009 314 13110.68 748.20 57307.76 88888.00 2006-11-10 07:08:25.009 314 13110.81 748.32 57308.00 88888.00 2006-11-10 07:08:26.009 314 13110.81 748.20 57308.37 88888.00 2006-11-10 07:08:27.009 314 13111.85 748.32 57307.76 88888.00 2006-11-10 07:08:28.009 314 13111.46 748.08 57308.61 88888.00 2006-11-10 07:08:29.009 314 13111.98 748.20 57308.12 88888.00 2006-11-10 07:08:30.009 314 13111.98 748.94 57308.73 88888.00 2006-11-10 07:08:31.009 314 13112.50 748.82 57308.86 88888.00 2006-11-10 07:08:32.009 314 13112.50 748.45 57308.49 88888.00 2006-11-10 07:08:33.009 314 13112.63 748.45 57308.73 88888.00 2006-11-10 07:08:34.009 314 13112.76 748.57 57309.71 88888.00 2006-11-10 07:08:35.009 314 13112.37 748.20 57309.59 88888.00 2006-11-10 07:08:36.009 314 13112.63 748.70 57309.35 88888.00 2006-11-10 07:08:37.009 314 13112.50 748.20 57309.71 88888.00 2006-11-10 07:08:38.009 314 13112.50 749.19 57309.59 88888.00 2006-11-10 07:08:39.009 314 13112.50 748.82 57309.84 88888.00 2006-11-10 07:08:40.009 314 13112.50 748.08 57309.71 88888.00 2006-11-10 07:08:41.009 314 13112.63 749.19 57310.20 88888.00 2006-11-10 07:08:42.009 314 13112.63 748.70 57309.84 88888.00 2006-11-10 07:08:43.009 314 13112.63 748.82 57310.20 88888.00 2006-11-10 07:08:44.009 314 13112.76 748.57 57310.45 88888.00 2006-11-10 07:08:45.009 314 13113.15 748.57 57310.94 88888.00 2006-11-10 07:08:46.009 314 13113.54 748.82 57310.57 88888.00 2006-11-10 07:08:47.009 314 13112.63 748.82 57310.45 88888.00 2006-11-10 07:08:48.009 314 13112.24 749.44 57309.96 88888.00 2006-11-10 07:08:49.009 314 13112.50 748.82 57310.08 88888.00 2006-11-10 07:08:50.009 314 13113.15 748.57 57309.59 88888.00 2006-11-10 07:08:51.009 314 13111.98 748.70 57310.08 88888.00 2006-11-10 07:08:52.009 314 13112.37 749.44 57310.69 88888.00 2006-11-10 07:08:53.009 314 13112.11 748.70 57309.96 88888.00 2006-11-10 07:08:54.009 314 13113.15 749.69 57310.81 88888.00 2006-11-10 07:08:55.009 314 13113.15 748.45 57310.57 88888.00 2006-11-10 07:08:56.009 314 13113.02 749.32 57310.20 88888.00 2006-11-10 07:08:57.009 314 13113.93 748.70 57310.45 88888.00 2006-11-10 07:08:58.009 314 13113.41 748.57 57309.96 88888.00 2006-11-10 07:08:59.009 314 13113.80 749.19 57310.81 88888.00 2006-11-10 07:09:00.009 314 13113.67 748.70 57310.20 88888.00 2006-11-10 07:09:01.009 314 13113.93 748.82 57310.08 88888.00 2006-11-10 07:09:02.009 314 13113.67 748.70 57310.45 88888.00 2006-11-10 07:09:03.009 314 13113.80 749.44 57310.45 88888.00 2006-11-10 07:09:04.009 314 13114.06 748.94 57310.94 88888.00 2006-11-10 07:09:05.009 314 13113.67 748.94 57310.45 88888.00 2006-11-10 07:09:06.009 314 13113.41 748.94 57311.18 88888.00 2006-11-10 07:09:07.009 314 13114.06 749.19 57311.06 88888.00 2006-11-10 07:09:08.009 314 13113.67 748.94 57311.06 88888.00 2006-11-10 07:09:09.009 314 13114.19 749.07 57311.30 88888.00 2006-11-10 07:09:10.009 314 13114.19 749.32 57310.94 88888.00 2006-11-10 07:09:11.009 314 13115.36 749.69 57310.94 88888.00 2006-11-10 07:09:12.009 314 13114.84 749.32 57311.18 88888.00 2006-11-10 07:09:13.009 314 13114.97 749.69 57311.18 88888.00 2006-11-10 07:09:14.009 314 13115.88 749.32 57310.94 88888.00 2006-11-10 07:09:15.009 314 13116.14 749.56 57311.06 88888.00 2006-11-10 07:09:16.009 314 13116.66 749.44 57311.43 88888.00 2006-11-10 07:09:17.009 314 13116.92 749.44 57311.18 88888.00 2006-11-10 07:09:18.009 314 13117.18 749.93 57310.94 88888.00 2006-11-10 07:09:19.009 314 13117.96 750.06 57311.18 88888.00 2006-11-10 07:09:20.009 314 13118.48 749.56 57311.67 88888.00 2006-11-10 07:09:21.009 314 13118.61 749.69 57311.55 88888.00 2006-11-10 07:09:22.009 314 13119.26 749.81 57311.55 88888.00 2006-11-10 07:09:23.009 314 13119.65 749.93 57311.55 88888.00 2006-11-10 07:09:24.009 314 13119.13 749.69 57312.16 88888.00 2006-11-10 07:09:25.009 314 13119.91 749.56 57311.30 88888.00 2006-11-10 07:09:26.009 314 13120.69 749.07 57311.79 88888.00 2006-11-10 07:09:27.009 314 13119.65 749.07 57312.04 88888.00 2006-11-10 07:09:28.009 314 13119.78 749.19 57312.04 88888.00 2006-11-10 07:09:29.009 314 13120.43 749.07 57311.91 88888.00 2006-11-10 07:09:30.009 314 13120.69 749.44 57311.43 88888.00 2006-11-10 07:09:31.009 314 13120.17 748.94 57312.52 88888.00 2006-11-10 07:09:32.009 314 13120.95 749.32 57311.67 88888.00 2006-11-10 07:09:33.009 314 13120.56 749.32 57311.91 88888.00 2006-11-10 07:09:34.009 314 13120.56 748.82 57312.04 88888.00 2006-11-10 07:09:35.009 314 13120.56 748.20 57311.55 88888.00 2006-11-10 07:09:36.009 314 13120.04 748.08 57312.52 88888.00 2006-11-10 07:09:37.009 314 13120.04 748.45 57312.52 88888.00 2006-11-10 07:09:38.009 314 13120.04 748.32 57312.52 88888.00 2006-11-10 07:09:39.009 314 13120.04 747.09 57312.04 88888.00 2006-11-10 07:09:40.009 314 13120.43 747.58 57312.16 88888.00 2006-11-10 07:09:41.009 314 13120.43 747.83 57312.52 88888.00 2006-11-10 07:09:42.009 314 13120.17 747.58 57312.04 88888.00 2006-11-10 07:09:43.009 314 13120.43 747.71 57312.28 88888.00 2006-11-10 07:09:44.009 314 13121.47 747.46 57312.16 88888.00 2006-11-10 07:09:45.009 314 13121.73 747.46 57312.28 88888.00 2006-11-10 07:09:46.009 314 13121.86 748.32 57312.65 88888.00 2006-11-10 07:09:47.009 314 13120.82 748.08 57312.28 88888.00 2006-11-10 07:09:48.009 314 13121.86 747.95 57313.14 88888.00 2006-11-10 07:09:49.009 314 13121.73 748.45 57312.65 88888.00 2006-11-10 07:09:50.009 314 13121.86 748.45 57312.40 88888.00 2006-11-10 07:09:51.009 314 13121.21 748.45 57312.77 88888.00 2006-11-10 07:09:52.009 314 13121.21 748.70 57313.26 88888.00 2006-11-10 07:09:53.009 314 13121.73 749.07 57312.65 88888.00 2006-11-10 07:09:54.009 314 13121.34 748.94 57313.26 88888.00 2006-11-10 07:09:55.009 314 13121.47 749.19 57312.28 88888.00 2006-11-10 07:09:56.009 314 13122.12 749.07 57313.02 88888.00 2006-11-10 07:09:57.009 314 13121.34 748.70 57312.65 88888.00 2006-11-10 07:09:58.009 314 13121.99 749.07 57312.65 88888.00 2006-11-10 07:09:59.009 314 13122.12 748.45 57313.26 88888.00 2006-11-10 07:10:00.009 314 13121.99 748.45 57313.02 88888.00 2006-11-10 07:10:01.009 314 13121.47 748.32 57313.38 88888.00 2006-11-10 07:10:02.009 314 13121.73 748.32 57313.75 88888.00 2006-11-10 07:10:03.009 314 13121.86 748.70 57312.89 88888.00 2006-11-10 07:10:04.009 314 13121.86 747.95 57312.65 88888.00 2006-11-10 07:10:05.009 314 13121.99 748.82 57312.77 88888.00 2006-11-10 07:10:06.009 314 13122.25 748.70 57312.40 88888.00 2006-11-10 07:10:07.009 314 13122.25 748.94 57313.26 88888.00 2006-11-10 07:10:08.009 314 13122.38 749.19 57313.38 88888.00 2006-11-10 07:10:09.009 314 13121.73 749.07 57312.89 88888.00 2006-11-10 07:10:10.009 314 13122.25 749.32 57312.52 88888.00 2006-11-10 07:10:11.009 314 13123.03 749.19 57312.77 88888.00 2006-11-10 07:10:12.009 314 13122.12 749.19 57312.65 88888.00 2006-11-10 07:10:13.009 314 13122.12 749.19 57313.14 88888.00 2006-11-10 07:10:14.009 314 13121.86 748.57 57313.02 88888.00 2006-11-10 07:10:15.009 314 13122.25 749.19 57312.40 88888.00 2006-11-10 07:10:16.009 314 13121.99 749.81 57312.40 88888.00 2006-11-10 07:10:17.009 314 13121.99 748.45 57312.65 88888.00 2006-11-10 07:10:18.009 314 13121.99 749.32 57312.28 88888.00 2006-11-10 07:10:19.009 314 13121.73 749.56 57312.89 88888.00 2006-11-10 07:10:20.009 314 13121.34 749.56 57312.77 88888.00 2006-11-10 07:10:21.009 314 13121.60 749.07 57312.04 88888.00 2006-11-10 07:10:22.009 314 13121.60 748.94 57312.52 88888.00 2006-11-10 07:10:23.009 314 13121.47 748.70 57312.04 88888.00 2006-11-10 07:10:24.009 314 13120.95 749.32 57312.04 88888.00 2006-11-10 07:10:25.009 314 13120.82 749.81 57311.79 88888.00 2006-11-10 07:10:26.009 314 13120.69 749.44 57312.04 88888.00 2006-11-10 07:10:27.009 314 13120.43 750.31 57312.04 88888.00 2006-11-10 07:10:28.009 314 13120.69 749.56 57311.43 88888.00 2006-11-10 07:10:29.009 314 13121.08 749.81 57311.79 88888.00 2006-11-10 07:10:30.009 314 13120.43 749.19 57311.79 88888.00 2006-11-10 07:10:31.009 314 13120.56 750.18 57311.91 88888.00 2006-11-10 07:10:32.009 314 13121.08 749.07 57311.43 88888.00 2006-11-10 07:10:33.009 314 13121.08 749.56 57311.30 88888.00 2006-11-10 07:10:34.009 314 13120.69 749.93 57311.43 88888.00 2006-11-10 07:10:35.009 314 13121.21 749.32 57312.52 88888.00 2006-11-10 07:10:36.009 314 13121.34 749.81 57310.69 88888.00 2006-11-10 07:10:37.009 314 13121.60 748.94 57311.55 88888.00 2006-11-10 07:10:38.009 314 13121.34 749.69 57311.43 88888.00 2006-11-10 07:10:39.009 314 13121.21 749.07 57311.55 88888.00 2006-11-10 07:10:40.009 314 13121.60 749.56 57311.30 88888.00 2006-11-10 07:10:41.009 314 13121.73 749.93 57311.55 88888.00 2006-11-10 07:10:42.009 314 13121.08 749.81 57311.43 88888.00 2006-11-10 07:10:43.009 314 13120.95 750.18 57311.55 88888.00 2006-11-10 07:10:44.009 314 13120.17 750.31 57312.28 88888.00 2006-11-10 07:10:45.009 314 13121.47 750.43 57310.81 88888.00 2006-11-10 07:10:46.009 314 13120.82 750.43 57311.06 88888.00 2006-11-10 07:10:47.009 314 13120.30 750.55 57311.55 88888.00 2006-11-10 07:10:48.009 314 13120.30 750.43 57311.55 88888.00 2006-11-10 07:10:49.009 314 13119.91 750.43 57311.43 88888.00 2006-11-10 07:10:50.009 314 13119.78 750.93 57311.30 88888.00 2006-11-10 07:10:51.009 314 13119.26 751.79 57310.45 88888.00 2006-11-10 07:10:52.009 314 13119.65 750.93 57310.94 88888.00 2006-11-10 07:10:53.009 314 13119.39 750.80 57310.69 88888.00 2006-11-10 07:10:54.009 314 13119.13 751.17 57310.69 88888.00 2006-11-10 07:10:55.009 314 13118.48 750.55 57310.32 88888.00 2006-11-10 07:10:56.009 314 13118.74 750.55 57310.69 88888.00 2006-11-10 07:10:57.009 314 13118.35 750.55 57310.08 88888.00 2006-11-10 07:10:58.009 314 13117.18 750.80 57310.20 88888.00 2006-11-10 07:10:59.009 314 13118.22 749.93 57310.20 88888.00 2006-11-10 07:11:00.009 314 13117.83 751.30 57310.20 88888.00 2006-11-10 07:11:01.009 314 13117.57 751.05 57310.08 88888.00 2006-11-10 07:11:02.009 314 13117.57 751.67 57309.47 88888.00 2006-11-10 07:11:03.009 314 13117.31 751.67 57309.35 88888.00 2006-11-10 07:11:04.009 314 13117.70 751.92 57309.10 88888.00 2006-11-10 07:11:05.009 314 13117.83 751.54 57309.35 88888.00 2006-11-10 07:11:06.009 314 13116.53 751.30 57309.71 88888.00 2006-11-10 07:11:07.009 314 13117.18 751.30 57309.59 88888.00 2006-11-10 07:11:08.009 314 13116.79 751.54 57308.49 88888.00 2006-11-10 07:11:09.009 314 13117.44 750.68 57309.84 88888.00 2006-11-10 07:11:10.009 314 13116.27 751.17 57308.37 88888.00 2006-11-10 07:11:11.009 314 13117.05 750.93 57308.61 88888.00 2006-11-10 07:11:12.009 314 13117.57 750.68 57309.47 88888.00 2006-11-10 07:11:13.009 314 13118.09 751.17 57308.49 88888.00 2006-11-10 07:11:14.009 314 13117.70 750.80 57308.98 88888.00 2006-11-10 07:11:15.009 314 13116.92 750.93 57308.49 88888.00 2006-11-10 07:11:16.009 314 13119.00 751.17 57308.86 88888.00 2006-11-10 07:11:17.009 314 13118.22 751.54 57308.49 88888.00 2006-11-10 07:11:18.009 314 13119.00 751.42 57308.98 88888.00 2006-11-10 07:11:19.009 314 13119.91 752.04 57308.98 88888.00 2006-11-10 07:11:20.009 314 13119.26 752.91 57308.61 88888.00 2006-11-10 07:11:21.009 314 13120.43 752.91 57308.98 88888.00 2006-11-10 07:11:22.009 314 13120.56 752.41 57309.10 88888.00 2006-11-10 07:11:23.009 314 13121.73 752.66 57308.98 88888.00 2006-11-10 07:11:24.009 314 13121.08 753.03 57308.98 88888.00 2006-11-10 07:11:25.009 314 13120.82 753.28 57308.86 88888.00 2006-11-10 07:11:26.009 314 13122.25 753.16 57308.61 88888.00 2006-11-10 07:11:27.009 314 13122.64 752.66 57308.61 88888.00 2006-11-10 07:11:28.009 314 13122.64 754.02 57308.98 88888.00 2006-11-10 07:11:29.009 314 13123.16 753.65 57308.86 88888.00 2006-11-10 07:11:30.009 314 13123.55 753.40 57308.86 88888.00 2006-11-10 07:11:31.009 314 13124.59 753.90 57308.98 88888.00 2006-11-10 07:11:32.009 314 13125.11 754.02 57309.71 88888.00 2006-11-10 07:11:33.009 314 13125.24 754.39 57309.10 88888.00 2006-11-10 07:11:34.009 314 13125.62 754.02 57309.71 88888.00 2006-11-10 07:11:35.009 314 13125.62 755.01 57309.35 88888.00 2006-11-10 07:11:36.009 314 13126.92 754.77 57309.59 88888.00 2006-11-10 07:11:37.009 314 13126.92 754.89 57309.96 88888.00 2006-11-10 07:11:38.009 314 13127.18 755.26 57309.59 88888.00 2006-11-10 07:11:39.009 314 13127.83 755.14 57309.59 88888.00 2006-11-10 07:11:40.009 314 13127.83 755.51 57310.32 88888.00 2006-11-10 07:11:41.009 314 13127.18 755.14 57309.84 88888.00 2006-11-10 07:11:42.009 314 13128.09 755.88 57309.96 88888.00 2006-11-10 07:11:43.009 314 13128.35 755.14 57309.96 88888.00 2006-11-10 07:11:44.009 314 13128.09 756.00 57309.84 88888.00 2006-11-10 07:11:45.009 314 13128.61 756.00 57309.96 88888.00 2006-11-10 07:11:46.009 314 13129.52 756.25 57309.84 88888.00 2006-11-10 07:11:47.009 314 13129.39 756.75 57310.20 88888.00 2006-11-10 07:11:48.009 314 13129.26 755.51 57310.32 88888.00 2006-11-10 07:11:49.009 314 13129.78 756.38 57310.08 88888.00 2006-11-10 07:11:50.009 314 13129.65 756.62 57310.32 88888.00 2006-11-10 07:11:51.009 314 13129.78 756.75 57309.96 88888.00 2006-11-10 07:11:52.009 314 13129.78 756.50 57310.69 88888.00 2006-11-10 07:11:53.009 314 13129.39 756.87 57310.45 88888.00 2006-11-10 07:11:54.009 314 13130.17 756.75 57309.96 88888.00 2006-11-10 07:11:55.009 314 13129.65 756.25 57310.20 88888.00 2006-11-10 07:11:56.009 314 13129.91 756.00 57309.96 88888.00 2006-11-10 07:11:57.009 314 13129.78 756.50 57311.06 88888.00 2006-11-10 07:11:58.009 314 13129.13 756.38 57310.32 88888.00 2006-11-10 07:11:59.009 314 13129.26 756.25 57310.32 88888.00 2006-11-10 07:12:00.009 314 13129.52 756.50 57311.18 88888.00 2006-11-10 07:12:01.009 314 13130.04 756.13 57310.20 88888.00 2006-11-10 07:12:02.009 314 13129.52 756.50 57310.69 88888.00 2006-11-10 07:12:03.009 314 13129.39 756.50 57310.20 88888.00 2006-11-10 07:12:04.009 314 13129.13 756.50 57310.69 88888.00 2006-11-10 07:12:05.009 314 13129.65 756.25 57311.06 88888.00 2006-11-10 07:12:06.009 314 13129.26 756.38 57310.81 88888.00 2006-11-10 07:12:07.009 314 13128.74 756.87 57310.45 88888.00 2006-11-10 07:12:08.009 314 13128.48 756.25 57310.20 88888.00 2006-11-10 07:12:09.009 314 13128.09 756.38 57310.45 88888.00 2006-11-10 07:12:10.009 314 13128.09 756.13 57310.20 88888.00 2006-11-10 07:12:11.009 314 13126.92 756.87 57310.69 88888.00 2006-11-10 07:12:12.009 314 13126.40 755.76 57310.57 88888.00 2006-11-10 07:12:13.009 314 13126.53 755.63 57309.35 88888.00 2006-11-10 07:12:14.009 314 13125.88 756.13 57309.96 88888.00 2006-11-10 07:12:15.009 314 13125.11 755.38 57309.96 88888.00 2006-11-10 07:12:16.009 314 13125.11 755.26 57310.32 88888.00 2006-11-10 07:12:17.009 314 13124.85 754.77 57309.84 88888.00 2006-11-10 07:12:18.009 314 13124.20 755.14 57309.84 88888.00 2006-11-10 07:12:19.009 314 13124.07 754.89 57309.47 88888.00 2006-11-10 07:12:20.009 314 13123.81 754.27 57309.59 88888.00 2006-11-10 07:12:21.009 314 13123.16 754.52 57309.71 88888.00 2006-11-10 07:12:22.009 314 13123.03 754.89 57309.10 88888.00 2006-11-10 07:12:23.009 314 13122.51 754.64 57308.61 88888.00 2006-11-10 07:12:24.009 314 13122.90 754.64 57309.10 88888.00 2006-11-10 07:12:25.009 314 13123.81 755.26 57308.12 88888.00 2006-11-10 07:12:26.009 314 13123.42 754.77 57308.73 88888.00 2006-11-10 07:12:27.009 314 13123.03 755.26 57308.86 88888.00 2006-11-10 07:12:28.009 314 13123.81 754.64 57308.49 88888.00 2006-11-10 07:12:29.009 314 13123.16 754.27 57308.37 88888.00 2006-11-10 07:12:30.009 314 13123.55 754.39 57309.10 88888.00 2006-11-10 07:12:31.009 314 13123.42 755.14 57308.61 88888.00 2006-11-10 07:12:32.009 314 13123.55 755.01 57308.61 88888.00 2006-11-10 07:12:33.009 314 13123.81 754.39 57308.25 88888.00 2006-11-10 07:12:34.009 314 13123.68 755.01 57308.61 88888.00 2006-11-10 07:12:35.009 314 13123.81 754.15 57308.12 88888.00 2006-11-10 07:12:36.009 314 13122.90 754.39 57308.12 88888.00 2006-11-10 07:12:37.009 314 13123.03 754.39 57308.12 88888.00 2006-11-10 07:12:38.009 314 13123.03 754.39 57308.37 88888.00 2006-11-10 07:12:39.009 314 13122.12 754.64 57308.86 88888.00 2006-11-10 07:12:40.009 314 13121.73 754.89 57308.49 88888.00 2006-11-10 07:12:41.009 314 13121.86 754.64 57308.12 88888.00 2006-11-10 07:12:42.009 314 13121.73 755.26 57307.88 88888.00 2006-11-10 07:12:43.009 314 13121.21 754.77 57307.76 88888.00 2006-11-10 07:12:44.009 314 13120.04 754.39 57308.37 88888.00 2006-11-10 07:12:45.009 314 13119.39 755.38 57308.25 88888.00 2006-11-10 07:12:46.009 314 13120.04 755.88 57308.37 88888.00 2006-11-10 07:12:47.009 314 13119.78 755.01 57307.51 88888.00 2006-11-10 07:12:48.009 314 13118.22 754.02 57307.76 88888.00 2006-11-10 07:12:49.009 314 13118.61 754.52 57308.49 88888.00 2006-11-10 07:12:50.009 314 13118.22 754.77 57307.63 88888.00 2006-11-10 07:12:51.009 314 13117.31 754.77 57307.51 88888.00 2006-11-10 07:12:52.009 314 13117.44 754.27 57307.88 88888.00 2006-11-10 07:12:53.009 314 13116.66 754.15 57307.14 88888.00 2006-11-10 07:12:54.009 314 13116.92 754.52 57307.14 88888.00 2006-11-10 07:12:55.009 314 13117.18 754.77 57307.02 88888.00 2006-11-10 07:12:56.009 314 13116.53 754.77 57306.90 88888.00 2006-11-10 07:12:57.009 314 13117.18 755.01 57307.39 88888.00 2006-11-10 07:12:58.009 314 13116.53 754.89 57306.66 88888.00 2006-11-10 07:12:59.009 314 13116.53 754.64 57306.78 88888.00 2006-11-10 07:13:00.009 314 13116.14 754.64 57306.54 88888.00 2006-11-10 07:13:01.009 314 13116.01 754.27 57306.54 88888.00 2006-11-10 07:13:02.009 314 13116.79 753.90 57307.63 88888.00 2006-11-10 07:13:03.009 314 13116.53 754.52 57306.05 88888.00 2006-11-10 07:13:04.009 314 13117.18 754.52 57306.17 88888.00 2006-11-10 07:13:05.009 314 13116.01 754.64 57305.80 88888.00 2006-11-10 07:13:06.009 314 13116.27 754.77 57306.78 88888.00 2006-11-10 07:13:07.009 314 13116.66 754.52 57306.29 88888.00 2006-11-10 07:13:08.009 314 13115.88 754.89 57306.66 88888.00 2006-11-10 07:13:09.009 314 13116.01 755.51 57305.92 88888.00 2006-11-10 07:13:10.009 314 13116.27 755.14 57306.05 88888.00 2006-11-10 07:13:11.009 314 13116.40 755.63 57305.92 88888.00 2006-11-10 07:13:12.009 314 13116.53 756.25 57306.41 88888.00 2006-11-10 07:13:13.009 314 13116.40 756.62 57306.41 88888.00 2006-11-10 07:13:14.009 314 13116.27 756.62 57306.17 88888.00 2006-11-10 07:13:15.009 314 13116.40 756.38 57306.29 88888.00 2006-11-10 07:13:16.009 314 13116.92 757.74 57307.02 88888.00 2006-11-10 07:13:17.009 314 13116.53 756.13 57306.17 88888.00 2006-11-10 07:13:18.009 314 13116.66 756.99 57306.17 88888.00 2006-11-10 07:13:19.009 314 13116.79 756.87 57306.17 88888.00 2006-11-10 07:13:20.009 314 13116.92 757.12 57306.66 88888.00 2006-11-10 07:13:21.009 314 13117.57 756.38 57306.90 88888.00 2006-11-10 07:13:22.009 314 13116.79 757.24 57306.90 88888.00 2006-11-10 07:13:23.009 314 13116.40 757.12 57306.78 88888.00 2006-11-10 07:13:24.009 314 13116.53 756.99 57306.29 88888.00 2006-11-10 07:13:25.009 314 13116.66 757.24 57307.14 88888.00 2006-11-10 07:13:26.009 314 13117.18 757.86 57305.92 88888.00 2006-11-10 07:13:27.009 314 13116.79 757.86 57306.41 88888.00 2006-11-10 07:13:28.009 314 13117.18 757.86 57306.29 88888.00 2006-11-10 07:13:29.009 314 13116.92 758.60 57307.02 88888.00 2006-11-10 07:13:30.009 314 13116.40 757.86 57307.14 88888.00 2006-11-10 07:13:31.009 314 13117.18 758.36 57306.66 88888.00 2006-11-10 07:13:32.009 314 13117.05 757.61 57306.66 88888.00 2006-11-10 07:13:33.009 314 13116.53 758.23 57307.02 88888.00 2006-11-10 07:13:34.009 314 13116.92 758.36 57307.02 88888.00 2006-11-10 07:13:35.009 314 13116.92 757.61 57307.39 88888.00 2006-11-10 07:13:36.009 314 13115.88 758.36 57306.78 88888.00 2006-11-10 07:13:37.009 314 13115.23 757.74 57306.78 88888.00 2006-11-10 07:13:38.009 314 13115.36 758.36 57306.66 88888.00 2006-11-10 07:13:39.009 314 13115.10 757.99 57306.29 88888.00 2006-11-10 07:13:40.009 314 13114.45 757.86 57306.17 88888.00 2006-11-10 07:13:41.009 314 13114.32 758.11 57307.27 88888.00 2006-11-10 07:13:42.009 314 13114.06 757.49 57306.54 88888.00 2006-11-10 07:13:43.009 314 13113.93 757.61 57306.78 88888.00 2006-11-10 07:13:44.009 314 13112.63 758.36 57306.41 88888.00 2006-11-10 07:13:45.009 314 13113.15 757.99 57306.66 88888.00 2006-11-10 07:13:46.009 314 13112.50 758.36 57306.78 88888.00 2006-11-10 07:13:47.009 314 13112.11 758.23 57307.02 88888.00 2006-11-10 07:13:48.009 314 13111.85 758.11 57307.02 88888.00 2006-11-10 07:13:49.009 314 13111.98 758.48 57306.29 88888.00 2006-11-10 07:13:50.009 314 13112.24 758.36 57306.54 88888.00 2006-11-10 07:13:51.009 314 13111.33 758.48 57305.92 88888.00 2006-11-10 07:13:52.009 314 13110.81 757.74 57306.29 88888.00 2006-11-10 07:13:53.009 314 13110.03 757.49 57306.66 88888.00 2006-11-10 07:13:54.009 314 13109.38 757.24 57306.05 88888.00 2006-11-10 07:13:55.009 314 13108.60 757.37 57306.05 88888.00 2006-11-10 07:13:56.009 314 13108.21 757.24 57305.55 88888.00 2006-11-10 07:13:57.009 314 13107.04 756.99 57305.68 88888.00 2006-11-10 07:13:58.009 314 13106.66 756.75 57305.31 88888.00 2006-11-10 07:13:59.009 314 13105.36 757.12 57305.80 88888.00 2006-11-10 07:14:00.009 314 13105.36 756.62 57305.92 88888.00 2006-11-10 07:14:01.009 314 13104.84 756.25 57305.31 88888.00 2006-11-10 07:14:02.009 314 13103.54 757.24 57304.82 88888.00 2006-11-10 07:14:03.009 314 13103.93 757.61 57304.46 88888.00 2006-11-10 07:14:04.009 314 13103.28 757.12 57304.46 88888.00 2006-11-10 07:14:05.009 314 13102.50 757.49 57304.46 88888.00 2006-11-10 07:14:06.009 314 13102.24 757.24 57304.70 88888.00 2006-11-10 07:14:07.009 314 13101.46 756.62 57304.21 88888.00 2006-11-10 07:14:08.009 314 13101.98 756.99 57303.60 88888.00 2006-11-10 07:14:09.009 314 13101.85 757.12 57303.96 88888.00 2006-11-10 07:14:10.009 314 13101.20 757.61 57303.96 88888.00 2006-11-10 07:14:11.009 314 13101.20 757.37 57303.60 88888.00 2006-11-10 07:14:12.009 314 13101.07 757.12 57303.60 88888.00 2006-11-10 07:14:13.009 314 13100.16 756.25 57302.87 88888.00 2006-11-10 07:14:14.009 314 13100.42 756.38 57302.62 88888.00 2006-11-10 07:14:15.009 314 13100.03 756.38 57302.99 88888.00 2006-11-10 07:14:16.009 314 13100.16 757.12 57303.11 88888.00 2006-11-10 07:14:17.009 314 13100.03 756.25 57302.62 88888.00 2006-11-10 07:14:18.009 314 13099.38 755.88 57302.87 88888.00 2006-11-10 07:14:19.009 314 13099.12 755.76 57301.89 88888.00 2006-11-10 07:14:20.009 314 13098.60 755.26 57302.74 88888.00 2006-11-10 07:14:21.009 314 13098.99 755.76 57303.36 88888.00 2006-11-10 07:14:22.009 314 13098.47 756.00 57303.23 88888.00 2006-11-10 07:14:23.009 314 13098.73 756.13 57302.25 88888.00 2006-11-10 07:14:24.009 314 13097.69 756.13 57302.87 88888.00 2006-11-10 07:14:25.009 314 13098.34 755.51 57302.50 88888.00 2006-11-10 07:14:26.009 314 13096.91 755.01 57302.50 88888.00 2006-11-10 07:14:27.009 314 13097.17 755.01 57301.89 88888.00 2006-11-10 07:14:28.009 314 13096.52 755.01 57302.62 88888.00 2006-11-10 07:14:29.009 314 13096.00 754.77 57302.38 88888.00 2006-11-10 07:14:30.009 314 13094.96 754.77 57301.77 88888.00 2006-11-10 07:14:31.009 314 13094.83 754.02 57301.40 88888.00 2006-11-10 07:14:32.009 314 13094.96 754.02 57302.25 88888.00 2006-11-10 07:14:33.009 314 13094.57 754.02 57302.25 88888.00 2006-11-10 07:14:34.009 314 13093.92 754.52 57301.77 88888.00 2006-11-10 07:14:35.009 314 13093.79 754.89 57301.64 88888.00 2006-11-10 07:14:36.009 314 13093.79 754.27 57301.64 88888.00 2006-11-10 07:14:37.009 314 13094.18 755.01 57302.50 88888.00 2006-11-10 07:14:38.009 314 13093.40 755.14 57301.52 88888.00 2006-11-10 07:14:39.009 314 13093.79 755.26 57302.25 88888.00 2006-11-10 07:14:40.009 314 13093.14 755.14 57302.25 88888.00 2006-11-10 07:14:41.009 314 13093.01 755.14 57301.64 88888.00 2006-11-10 07:14:42.009 314 13092.88 755.01 57302.13 88888.00 2006-11-10 07:14:43.009 314 13092.23 754.15 57301.64 88888.00 2006-11-10 07:14:44.009 314 13092.23 754.27 57302.01 88888.00 2006-11-10 07:14:45.009 314 13091.71 754.39 57301.77 88888.00 2006-11-10 07:14:46.009 314 13091.58 754.15 57301.52 88888.00 2006-11-10 07:14:47.009 314 13091.58 753.77 57301.40 88888.00 2006-11-10 07:14:48.009 314 13091.84 754.02 57301.16 88888.00 2006-11-10 07:14:49.009 314 13092.23 753.90 57301.77 88888.00 2006-11-10 07:14:50.009 314 13091.84 754.02 57302.13 88888.00 2006-11-10 07:14:51.009 314 13091.58 753.65 57301.89 88888.00 2006-11-10 07:14:52.009 314 13091.71 754.64 57301.40 88888.00 2006-11-10 07:14:53.009 314 13091.06 754.15 57302.25 88888.00 2006-11-10 07:14:54.009 314 13090.80 754.15 57302.01 88888.00 2006-11-10 07:14:55.009 314 13091.84 753.65 57301.89 88888.00 2006-11-10 07:14:56.009 314 13091.19 754.39 57301.52 88888.00 2006-11-10 07:14:57.009 314 13091.71 754.15 57301.64 88888.00 2006-11-10 07:14:58.009 314 13091.71 753.90 57301.89 88888.00 2006-11-10 07:14:59.009 314 13092.10 754.52 57302.13 88888.00 2006-11-10 07:15:00.009 314 13091.97 753.90 57302.87 88888.00 2006-11-10 07:15:01.009 314 13091.45 754.39 57301.52 88888.00 2006-11-10 07:15:02.009 314 13090.93 754.39 57301.89 88888.00 2006-11-10 07:15:03.009 314 13091.71 753.90 57302.13 88888.00 2006-11-10 07:15:04.009 314 13091.84 753.90 57302.38 88888.00 2006-11-10 07:15:05.009 314 13092.23 754.52 57302.25 88888.00 2006-11-10 07:15:06.009 314 13091.06 753.77 57301.64 88888.00 2006-11-10 07:15:07.009 314 13091.71 754.27 57302.01 88888.00 2006-11-10 07:15:08.009 314 13091.97 754.15 57302.50 88888.00 2006-11-10 07:15:09.009 314 13092.10 753.65 57301.77 88888.00 2006-11-10 07:15:10.009 314 13091.84 754.52 57302.13 88888.00 2006-11-10 07:15:11.009 314 13092.62 754.39 57302.74 88888.00 2006-11-10 07:15:12.009 314 13093.01 754.89 57302.74 88888.00 2006-11-10 07:15:13.009 314 13093.40 754.39 57302.01 88888.00 2006-11-10 07:15:14.009 314 13093.01 754.39 57303.48 88888.00 2006-11-10 07:15:15.009 314 13094.18 754.89 57302.62 88888.00 2006-11-10 07:15:16.009 314 13094.05 754.52 57301.89 88888.00 2006-11-10 07:15:17.009 314 13094.05 754.52 57302.99 88888.00 2006-11-10 07:15:18.009 314 13094.57 754.02 57302.25 88888.00 2006-11-10 07:15:19.009 314 13095.35 754.77 57301.89 88888.00 2006-11-10 07:15:20.009 314 13096.26 754.89 57302.87 88888.00 2006-11-10 07:15:21.009 314 13096.00 754.64 57302.62 88888.00 2006-11-10 07:15:22.009 314 13096.91 754.27 57303.36 88888.00 2006-11-10 07:15:23.009 314 13096.13 755.01 57303.60 88888.00 2006-11-10 07:15:24.009 314 13096.65 755.63 57303.36 88888.00 2006-11-10 07:15:25.009 314 13096.65 754.77 57303.84 88888.00 2006-11-10 07:15:26.009 314 13096.78 755.26 57303.60 88888.00 2006-11-10 07:15:27.009 314 13097.43 754.52 57302.87 88888.00 2006-11-10 07:15:28.009 314 13097.56 755.76 57303.60 88888.00 2006-11-10 07:15:29.009 314 13098.08 755.38 57303.72 88888.00 2006-11-10 07:15:30.009 314 13097.43 756.13 57304.09 88888.00 2006-11-10 07:15:31.009 314 13097.30 755.38 57304.58 88888.00 2006-11-10 07:15:32.009 314 13098.34 756.25 57303.96 88888.00 2006-11-10 07:15:33.009 314 13098.60 756.62 57304.58 88888.00 2006-11-10 07:15:34.009 314 13098.47 756.25 57304.70 88888.00 2006-11-10 07:15:35.009 314 13098.47 756.50 57304.58 88888.00 2006-11-10 07:15:36.009 314 13099.12 757.12 57304.58 88888.00 2006-11-10 07:15:37.009 314 13099.12 756.38 57304.33 88888.00 2006-11-10 07:15:38.009 314 13099.12 756.50 57304.70 88888.00 2006-11-10 07:15:39.009 314 13099.38 756.38 57304.70 88888.00 2006-11-10 07:15:40.009 314 13099.25 756.87 57304.82 88888.00 2006-11-10 07:15:41.009 314 13098.60 756.75 57305.07 88888.00 2006-11-10 07:15:42.009 314 13099.38 756.25 57305.31 88888.00 2006-11-10 07:15:43.009 314 13098.86 756.00 57304.95 88888.00 2006-11-10 07:15:44.009 314 13099.77 756.25 57305.55 88888.00 2006-11-10 07:15:45.009 314 13099.38 756.87 57305.68 88888.00 2006-11-10 07:15:46.009 314 13099.90 756.75 57305.19 88888.00 2006-11-10 07:15:47.009 314 13099.12 757.12 57305.55 88888.00 2006-11-10 07:15:48.009 314 13098.99 756.62 57305.68 88888.00 2006-11-10 07:15:49.009 314 13099.64 756.75 57304.95 88888.00 2006-11-10 07:15:50.009 314 13100.16 756.62 57306.29 88888.00 2006-11-10 07:15:51.009 314 13100.68 756.13 57305.19 88888.00 2006-11-10 07:15:52.009 314 13099.90 756.13 57306.17 88888.00 2006-11-10 07:15:53.009 314 13100.94 756.38 57306.54 88888.00 2006-11-10 07:15:54.009 314 13100.42 756.75 57306.17 88888.00 2006-11-10 07:15:55.009 314 13100.29 756.87 57306.17 88888.00 2006-11-10 07:15:56.009 314 13100.29 756.87 57305.92 88888.00 2006-11-10 07:15:57.009 314 13100.68 756.99 57305.92 88888.00 2006-11-10 07:15:58.009 314 13101.46 756.50 57305.92 88888.00 2006-11-10 07:15:59.009 314 13100.42 756.38 57306.54 88888.00 2006-11-10 07:16:00.009 314 13100.29 756.75 57306.05 88888.00 2006-11-10 07:16:01.009 314 13100.29 756.25 57306.29 88888.00 2006-11-10 07:16:02.009 314 13100.42 756.87 57306.90 88888.00 2006-11-10 07:16:03.009 314 13100.03 756.87 57306.54 88888.00 2006-11-10 07:16:04.009 314 13099.77 756.75 57306.41 88888.00 2006-11-10 07:16:05.009 314 13100.16 757.61 57306.41 88888.00 2006-11-10 07:16:06.009 314 13100.42 756.87 57306.54 88888.00 2006-11-10 07:16:07.009 314 13100.42 757.24 57306.66 88888.00 2006-11-10 07:16:08.009 314 13100.55 757.12 57306.78 88888.00 2006-11-10 07:16:09.009 314 13101.07 756.87 57306.66 88888.00 2006-11-10 07:16:10.009 314 13101.72 756.87 57306.78 88888.00 2006-11-10 07:16:11.009 314 13101.20 757.12 57307.27 88888.00 2006-11-10 07:16:12.009 314 13101.59 756.87 57306.90 88888.00 2006-11-10 07:16:13.009 314 13101.59 756.99 57307.02 88888.00 2006-11-10 07:16:14.009 314 13101.33 756.87 57307.14 88888.00 2006-11-10 07:16:15.009 314 13101.98 756.75 57307.27 88888.00 2006-11-10 07:16:16.009 314 13102.37 756.87 57307.27 88888.00 2006-11-10 07:16:17.009 314 13102.24 757.12 57307.51 88888.00 2006-11-10 07:16:18.009 314 13101.20 756.99 57307.63 88888.00 2006-11-10 07:16:19.009 314 13102.37 756.87 57308.00 88888.00 2006-11-10 07:16:20.009 314 13101.85 757.12 57308.37 88888.00 2006-11-10 07:16:21.009 314 13102.63 757.61 57308.12 88888.00 2006-11-10 07:16:22.009 314 13102.63 757.12 57308.00 88888.00 2006-11-10 07:16:23.009 314 13102.76 756.50 57308.37 88888.00 2006-11-10 07:16:24.009 314 13102.76 757.12 57308.49 88888.00 2006-11-10 07:16:25.009 314 13103.28 756.75 57308.12 88888.00 2006-11-10 07:16:26.009 314 13102.89 756.62 57308.25 88888.00 2006-11-10 07:16:27.009 314 13103.54 757.12 57308.86 88888.00 2006-11-10 07:16:28.009 314 13103.28 757.74 57308.86 88888.00 2006-11-10 07:16:29.009 314 13103.93 757.61 57308.73 88888.00 2006-11-10 07:16:30.009 314 13103.54 757.99 57308.98 88888.00 2006-11-10 07:16:31.009 314 13103.80 757.61 57309.35 88888.00 2006-11-10 07:16:32.009 314 13104.32 757.24 57308.61 88888.00 2006-11-10 07:16:33.009 314 13104.84 757.24 57308.98 88888.00 2006-11-10 07:16:34.009 314 13104.06 756.99 57308.86 88888.00 2006-11-10 07:16:35.009 314 13103.93 756.99 57308.98 88888.00 2006-11-10 07:16:36.009 314 13104.32 757.37 57309.22 88888.00 2006-11-10 07:16:37.009 314 13104.58 757.24 57309.35 88888.00 2006-11-10 07:16:38.009 314 13104.71 757.49 57309.47 88888.00 2006-11-10 07:16:39.009 314 13103.80 757.49 57309.35 88888.00 2006-11-10 07:16:40.009 314 13104.19 757.12 57309.22 88888.00 2006-11-10 07:16:41.009 314 13104.45 756.99 57309.10 88888.00 2006-11-10 07:16:42.009 314 13104.32 756.87 57309.47 88888.00 2006-11-10 07:16:43.009 314 13104.84 756.75 57309.47 88888.00 2006-11-10 07:16:44.009 314 13104.71 757.24 57309.47 88888.00 2006-11-10 07:16:45.009 314 13104.84 756.75 57310.08 88888.00 2006-11-10 07:16:46.009 314 13104.71 757.12 57309.84 88888.00 2006-11-10 07:16:47.009 314 13105.62 756.87 57310.08 88888.00 2006-11-10 07:16:48.009 314 13105.62 757.61 57310.20 88888.00 2006-11-10 07:16:49.009 314 13105.36 757.86 57309.84 88888.00 2006-11-10 07:16:50.009 314 13105.62 757.37 57310.08 88888.00 2006-11-10 07:16:51.009 314 13105.36 756.75 57309.96 88888.00 2006-11-10 07:16:52.009 314 13104.97 757.24 57310.20 88888.00 2006-11-10 07:16:53.009 314 13105.36 757.12 57310.57 88888.00 2006-11-10 07:16:54.009 314 13105.62 757.49 57310.32 88888.00 2006-11-10 07:16:55.009 314 13104.84 757.12 57310.45 88888.00 2006-11-10 07:16:56.009 314 13105.23 756.75 57310.32 88888.00 2006-11-10 07:16:57.009 314 13105.23 756.75 57310.69 88888.00 2006-11-10 07:16:58.009 314 13106.01 756.87 57310.32 88888.00 2006-11-10 07:16:59.009 314 13106.14 756.25 57310.81 88888.00 2006-11-10 07:17:00.009 314 13105.62 756.99 57309.84 88888.00 2006-11-10 07:17:01.009 314 13106.53 756.99 57310.45 88888.00 2006-11-10 07:17:02.009 314 13105.62 756.75 57310.94 88888.00 2006-11-10 07:17:03.009 314 13106.14 756.87 57311.55 88888.00 2006-11-10 07:17:04.009 314 13107.04 756.75 57310.81 88888.00 2006-11-10 07:17:05.009 314 13106.79 756.38 57310.57 88888.00 2006-11-10 07:17:06.009 314 13106.79 756.25 57311.06 88888.00 2006-11-10 07:17:07.009 314 13106.40 757.24 57310.94 88888.00 2006-11-10 07:17:08.009 314 13106.40 756.99 57310.45 88888.00 2006-11-10 07:17:09.009 314 13107.30 756.38 57311.18 88888.00 2006-11-10 07:17:10.009 314 13106.79 756.62 57311.55 88888.00 2006-11-10 07:17:11.009 314 13107.43 756.87 57310.94 88888.00 2006-11-10 07:17:12.009 314 13107.69 757.24 57310.81 88888.00 2006-11-10 07:17:13.009 314 13107.04 756.99 57311.06 88888.00 2006-11-10 07:17:14.009 314 13108.08 756.75 57311.06 88888.00 2006-11-10 07:17:15.009 314 13108.21 756.75 57310.45 88888.00 2006-11-10 07:17:16.009 314 13108.21 756.99 57311.18 88888.00 2006-11-10 07:17:17.009 314 13109.38 756.75 57310.94 88888.00 2006-11-10 07:17:18.009 314 13109.25 756.75 57311.43 88888.00 2006-11-10 07:17:19.009 314 13108.99 756.99 57312.16 88888.00 2006-11-10 07:17:20.009 314 13109.77 756.38 57312.16 88888.00 2006-11-10 07:17:21.009 314 13109.90 756.87 57312.04 88888.00 2006-11-10 07:17:22.009 314 13109.25 757.61 57312.04 88888.00 2006-11-10 07:17:23.009 314 13110.55 756.50 57312.04 88888.00 2006-11-10 07:17:24.009 314 13110.42 756.87 57312.16 88888.00 2006-11-10 07:17:25.009 314 13111.20 756.75 57312.89 88888.00 2006-11-10 07:17:26.009 314 13111.07 757.74 57312.28 88888.00 2006-11-10 07:17:27.009 314 13111.20 756.99 57312.40 88888.00 2006-11-10 07:17:28.009 314 13111.46 756.87 57313.14 88888.00 2006-11-10 07:17:29.009 314 13111.46 756.50 57313.26 88888.00 2006-11-10 07:17:30.009 314 13111.85 756.87 57313.38 88888.00 2006-11-10 07:17:31.009 314 13111.98 757.37 57312.77 88888.00 2006-11-10 07:17:32.009 314 13112.24 756.38 57313.62 88888.00 2006-11-10 07:17:33.009 314 13112.63 756.50 57313.62 88888.00 2006-11-10 07:17:34.008 314 13112.76 756.50 57313.14 88888.00 2006-11-10 07:17:35.008 314 13113.41 757.61 57313.26 88888.00 2006-11-10 07:17:36.008 314 13113.54 757.12 57313.99 88888.00 2006-11-10 07:17:37.008 314 13114.19 756.50 57314.11 88888.00 2006-11-10 07:17:38.008 314 13114.58 756.50 57314.61 88888.00 2006-11-10 07:17:39.008 314 13115.23 757.37 57314.48 88888.00 2006-11-10 07:17:40.008 314 13114.58 756.87 57314.85 88888.00 2006-11-10 07:17:41.008 314 13115.36 756.13 57314.24 88888.00 2006-11-10 07:17:42.008 314 13115.62 757.24 57314.61 88888.00 2006-11-10 07:17:43.008 314 13115.75 756.62 57314.24 88888.00 2006-11-10 07:17:44.008 314 13116.92 757.24 57314.73 88888.00 2006-11-10 07:17:45.008 314 13116.14 756.99 57314.97 88888.00 2006-11-10 07:17:46.008 314 13117.31 756.87 57314.36 88888.00 2006-11-10 07:17:47.008 314 13117.70 757.37 57315.58 88888.00 2006-11-10 07:17:48.008 314 13117.83 757.37 57315.83 88888.00 2006-11-10 07:17:49.008 314 13118.09 757.12 57316.19 88888.00 2006-11-10 07:17:50.008 314 13118.74 757.37 57315.83 88888.00 2006-11-10 07:17:51.008 314 13119.39 757.24 57315.83 88888.00 2006-11-10 07:17:52.008 314 13120.04 757.24 57316.56 88888.00 2006-11-10 07:17:53.008 314 13120.69 757.12 57317.05 88888.00 2006-11-10 07:17:54.008 314 13121.21 757.24 57317.05 88888.00 2006-11-10 07:17:55.008 314 13121.08 757.49 57317.29 88888.00 2006-11-10 07:17:56.008 314 13122.25 757.49 57317.29 88888.00 2006-11-10 07:17:57.008 314 13122.77 757.37 57317.54 88888.00 2006-11-10 07:17:58.008 314 13123.16 757.37 57318.03 88888.00 2006-11-10 07:17:59.008 314 13123.03 756.99 57317.78 88888.00 2006-11-10 07:18:00.008 314 13123.42 757.74 57318.39 88888.00 2006-11-10 07:18:01.008 314 13124.20 756.75 57317.91 88888.00 2006-11-10 07:18:02.008 314 13124.33 757.74 57318.27 88888.00 2006-11-10 07:18:03.008 314 13124.46 757.24 57319.00 88888.00 2006-11-10 07:18:04.008 314 13124.85 757.37 57318.76 88888.00 2006-11-10 07:18:05.008 314 13125.11 756.87 57318.39 88888.00 2006-11-10 07:18:06.008 314 13125.24 757.61 57319.62 88888.00 2006-11-10 07:18:07.008 314 13125.11 757.24 57319.62 88888.00 2006-11-10 07:18:08.008 314 13125.62 756.87 57319.74 88888.00 2006-11-10 07:18:09.008 314 13126.14 757.37 57319.98 88888.00 2006-11-10 07:18:10.008 314 13126.14 757.12 57319.13 88888.00 2006-11-10 07:18:11.008 314 13126.14 756.75 57319.74 88888.00 2006-11-10 07:18:12.008 314 13125.50 756.87 57319.74 88888.00 2006-11-10 07:18:13.008 314 13126.27 756.87 57320.11 88888.00 2006-11-10 07:18:14.008 314 13126.40 757.12 57319.98 88888.00 2006-11-10 07:18:15.008 314 13126.92 757.12 57320.11 88888.00 2006-11-10 07:18:16.008 314 13126.14 757.61 57321.45 88888.00 2006-11-10 07:18:17.008 314 13127.05 757.24 57320.84 88888.00 2006-11-10 07:18:18.008 314 13127.70 757.37 57320.59 88888.00 2006-11-10 07:18:19.008 314 13126.92 757.37 57320.59 88888.00 2006-11-10 07:18:20.008 314 13127.44 757.61 57320.96 88888.00 2006-11-10 07:18:21.008 314 13127.96 757.86 57320.84 88888.00 2006-11-10 07:18:22.008 314 13127.83 757.24 57320.72 88888.00 2006-11-10 07:18:23.008 314 13128.61 756.99 57321.94 88888.00 2006-11-10 07:18:24.008 314 13127.96 757.74 57322.06 88888.00 2006-11-10 07:18:25.008 314 13128.35 757.24 57321.21 88888.00 2006-11-10 07:18:26.008 314 13128.09 757.99 57322.06 88888.00 2006-11-10 07:18:27.008 314 13128.48 757.24 57322.30 88888.00 2006-11-10 07:18:28.008 314 13128.48 757.74 57322.43 88888.00 2006-11-10 07:18:29.008 314 13129.00 757.49 57322.18 88888.00 2006-11-10 07:18:30.008 314 13128.87 758.11 57323.04 88888.00 2006-11-10 07:18:31.008 314 13129.13 758.11 57323.16 88888.00 2006-11-10 07:18:32.008 314 13129.65 757.24 57322.80 88888.00 2006-11-10 07:18:33.008 314 13129.65 757.86 57323.16 88888.00 2006-11-10 07:18:34.008 314 13130.30 758.23 57323.16 88888.00 2006-11-10 07:18:35.008 314 13129.91 757.86 57322.92 88888.00 2006-11-10 07:18:36.008 314 13129.91 758.11 57323.29 88888.00 2006-11-10 07:18:37.008 314 13131.60 757.86 57323.41 88888.00 2006-11-10 07:18:38.008 314 13130.95 757.86 57323.29 88888.00 2006-11-10 07:18:39.008 314 13131.47 758.48 57323.53 88888.00 2006-11-10 07:18:40.008 314 13130.43 757.99 57323.77 88888.00 2006-11-10 07:18:41.008 314 13131.08 757.61 57323.77 88888.00 2006-11-10 07:18:42.008 314 13130.95 758.11 57324.26 88888.00 2006-11-10 07:18:43.008 314 13132.12 758.23 57324.88 88888.00 2006-11-10 07:18:44.008 314 13130.43 758.23 57323.89 88888.00 2006-11-10 07:18:45.008 314 13131.34 758.11 57324.75 88888.00 2006-11-10 07:18:46.008 314 13131.60 757.99 57325.00 88888.00 2006-11-10 07:18:47.008 314 13130.95 758.23 57324.39 88888.00 2006-11-10 07:18:48.008 314 13132.12 758.98 57324.63 88888.00 2006-11-10 07:18:49.008 314 13132.12 758.23 57324.14 88888.00 2006-11-10 07:18:50.008 314 13131.86 758.36 57325.00 88888.00 2006-11-10 07:18:51.008 314 13132.64 758.48 57324.14 88888.00 2006-11-10 07:18:52.008 314 13131.86 757.99 57324.63 88888.00 2006-11-10 07:18:53.008 314 13132.12 758.11 57325.00 88888.00 2006-11-10 07:18:54.008 314 13133.16 758.73 57325.36 88888.00 2006-11-10 07:18:55.008 314 13133.42 759.47 57325.12 88888.00 2006-11-10 07:18:56.008 314 13133.16 758.60 57325.24 88888.00 2006-11-10 07:18:57.008 314 13134.20 758.73 57325.85 88888.00 2006-11-10 07:18:58.008 314 13133.81 759.10 57325.36 88888.00 2006-11-10 07:18:59.008 314 13134.33 759.10 57325.85 88888.00 2006-11-10 07:19:00.008 314 13133.81 759.22 57326.34 88888.00 2006-11-10 07:19:01.008 314 13134.33 759.47 57325.61 88888.00 2006-11-10 07:19:02.008 314 13135.24 759.22 57325.48 88888.00 2006-11-10 07:19:03.008 314 13134.72 759.60 57325.61 88888.00 2006-11-10 07:19:04.008 314 13135.37 759.35 57325.36 88888.00 2006-11-10 07:19:05.008 314 13136.15 759.47 57326.22 88888.00 2006-11-10 07:19:06.008 314 13136.28 760.09 57325.97 88888.00 2006-11-10 07:19:07.008 314 13136.41 759.60 57326.22 88888.00 2006-11-10 07:19:08.008 314 13136.67 759.97 57326.34 88888.00 2006-11-10 07:19:09.008 314 13137.71 759.97 57325.73 88888.00 2006-11-10 07:19:10.008 314 13137.32 760.83 57326.22 88888.00 2006-11-10 07:19:11.008 314 13137.45 759.35 57326.34 88888.00 2006-11-10 07:19:12.008 314 13137.84 759.97 57327.07 88888.00 2006-11-10 07:19:13.008 314 13138.10 759.72 57326.83 88888.00 2006-11-10 07:19:14.008 314 13138.36 760.46 57327.32 88888.00 2006-11-10 07:19:15.008 314 13138.75 760.21 57327.81 88888.00 2006-11-10 07:19:16.008 314 13137.97 760.71 57326.71 88888.00 2006-11-10 07:19:17.008 314 13138.23 759.72 57326.95 88888.00 2006-11-10 07:19:18.008 314 13138.88 760.34 57328.18 88888.00 2006-11-10 07:19:19.008 314 13138.88 759.97 57327.20 88888.00 2006-11-10 07:19:20.008 314 13138.75 760.21 57327.69 88888.00 2006-11-10 07:19:21.008 314 13139.01 759.84 57327.81 88888.00 2006-11-10 07:19:22.008 314 13139.14 759.22 57327.69 88888.00 2006-11-10 07:19:23.008 314 13139.27 759.22 57328.05 88888.00 2006-11-10 07:19:24.008 314 13138.75 760.09 57327.69 88888.00 2006-11-10 07:19:25.008 314 13139.53 760.34 57328.42 88888.00 2006-11-10 07:19:26.008 314 13139.14 759.47 57328.30 88888.00 2006-11-10 07:19:27.008 314 13139.92 759.72 57328.30 88888.00 2006-11-10 07:19:28.008 314 13139.79 760.09 57327.93 88888.00 2006-11-10 07:19:29.008 314 13139.92 759.97 57328.42 88888.00 2006-11-10 07:19:30.008 314 13139.14 759.72 57328.30 88888.00 2006-11-10 07:19:31.008 314 13139.79 759.72 57327.93 88888.00 2006-11-10 07:19:32.008 314 13139.92 759.72 57327.93 88888.00 2006-11-10 07:19:33.008 314 13140.31 760.34 57327.56 88888.00 2006-11-10 07:19:34.008 314 13140.18 760.71 57328.18 88888.00 2006-11-10 07:19:35.008 314 13139.92 760.09 57328.30 88888.00 2006-11-10 07:19:36.008 314 13140.18 759.97 57328.54 88888.00 2006-11-10 07:19:37.008 314 13140.96 759.60 57328.05 88888.00 2006-11-10 07:19:38.008 314 13140.05 760.09 57328.79 88888.00 2006-11-10 07:19:39.008 314 13140.44 761.21 57329.15 88888.00 2006-11-10 07:19:40.008 314 13140.57 760.34 57328.05 88888.00 2006-11-10 07:19:41.008 314 13140.44 760.46 57329.15 88888.00 2006-11-10 07:19:42.008 314 13141.09 760.46 57328.54 88888.00 2006-11-10 07:19:43.008 314 13141.22 759.97 57329.15 88888.00 2006-11-10 07:19:44.008 314 13142.13 760.46 57329.15 88888.00 2006-11-10 07:19:45.008 314 13141.48 759.84 57328.79 88888.00 2006-11-10 07:19:46.008 314 13141.61 760.71 57329.15 88888.00 2006-11-10 07:19:47.008 314 13141.87 761.45 57328.79 88888.00 2006-11-10 07:19:48.008 314 13141.74 760.59 57329.52 88888.00 2006-11-10 07:19:49.008 314 13142.13 760.46 57328.91 88888.00 2006-11-10 07:19:50.008 314 13142.52 760.83 57329.40 88888.00 2006-11-10 07:19:51.008 314 13142.13 760.09 57329.52 88888.00 2006-11-10 07:19:52.008 314 13142.65 760.59 57329.89 88888.00 2006-11-10 07:19:53.008 314 13142.52 760.83 57329.77 88888.00 2006-11-10 07:19:54.008 314 13142.13 761.08 57330.01 88888.00 2006-11-10 07:19:55.008 314 13141.61 760.46 57329.77 88888.00 2006-11-10 07:19:56.008 314 13142.39 759.84 57329.64 88888.00 2006-11-10 07:19:57.008 314 13142.00 760.09 57329.64 88888.00 2006-11-10 07:19:58.008 314 13141.87 760.09 57330.38 88888.00 2006-11-10 07:19:59.008 314 13141.87 759.60 57329.52 88888.00 2006-11-10 07:20:00.008 314 13141.35 759.35 57330.01 88888.00 2006-11-10 07:20:01.008 314 13141.35 759.35 57329.64 88888.00 2006-11-10 07:20:02.008 314 13141.35 759.35 57329.64 88888.00 2006-11-10 07:20:03.008 314 13140.96 758.36 57330.01 88888.00 2006-11-10 07:20:04.008 314 13140.83 759.10 57329.52 88888.00 2006-11-10 07:20:05.008 314 13140.83 758.85 57329.64 88888.00 2006-11-10 07:20:06.008 314 13141.09 758.85 57329.28 88888.00 2006-11-10 07:20:07.008 314 13140.96 758.36 57329.52 88888.00 2006-11-10 07:20:08.008 314 13141.09 758.60 57330.13 88888.00 2006-11-10 07:20:09.008 314 13141.09 758.48 57330.13 88888.00 2006-11-10 07:20:10.008 314 13140.70 758.85 57329.89 88888.00 2006-11-10 07:20:11.008 314 13140.18 758.48 57329.40 88888.00 2006-11-10 07:20:12.008 314 13140.18 758.48 57329.89 88888.00 2006-11-10 07:20:13.008 314 13140.96 757.86 57329.40 88888.00 2006-11-10 07:20:14.008 314 13139.79 758.48 57329.77 88888.00 2006-11-10 07:20:15.008 314 13139.53 758.36 57329.52 88888.00 2006-11-10 07:20:16.008 314 13139.66 757.74 57330.01 88888.00 2006-11-10 07:20:17.008 314 13139.66 758.60 57330.50 88888.00 2006-11-10 07:20:18.008 314 13140.05 758.11 57329.52 88888.00 2006-11-10 07:20:19.008 314 13139.53 758.48 57329.77 88888.00 2006-11-10 07:20:20.008 314 13139.27 757.74 57329.64 88888.00 2006-11-10 07:20:21.008 314 13140.18 757.12 57329.77 88888.00 2006-11-10 07:20:22.008 314 13139.53 757.74 57329.77 88888.00 2006-11-10 07:20:23.008 314 13140.44 757.61 57329.64 88888.00 2006-11-10 07:20:24.008 314 13139.01 757.37 57329.64 88888.00 2006-11-10 07:20:25.008 314 13140.57 756.99 57330.13 88888.00 2006-11-10 07:20:26.008 314 13139.27 756.99 57329.64 88888.00 2006-11-10 07:20:27.008 314 13139.14 757.24 57329.15 88888.00 2006-11-10 07:20:28.008 314 13139.53 757.12 57329.77 88888.00 2006-11-10 07:20:29.008 314 13139.66 756.62 57330.01 88888.00 2006-11-10 07:20:30.008 314 13139.53 757.24 57329.15 88888.00 2006-11-10 07:20:31.008 314 13139.14 756.62 57330.01 88888.00 2006-11-10 07:20:32.008 314 13138.88 756.13 57330.50 88888.00 2006-11-10 07:20:33.008 314 13138.88 756.62 57329.77 88888.00 2006-11-10 07:20:34.008 314 13138.62 756.87 57329.77 88888.00 2006-11-10 07:20:35.008 314 13138.62 756.38 57329.64 88888.00 2006-11-10 07:20:36.008 314 13138.10 755.88 57330.13 88888.00 2006-11-10 07:20:37.008 314 13138.49 756.13 57330.01 88888.00 2006-11-10 07:20:38.008 314 13137.97 756.62 57329.77 88888.00 2006-11-10 07:20:39.008 314 13137.84 756.25 57330.38 88888.00 2006-11-10 07:20:40.008 314 13137.97 756.25 57330.01 88888.00 2006-11-10 07:20:41.008 314 13137.71 755.76 57329.89 88888.00 2006-11-10 07:20:42.008 314 13138.23 756.50 57329.77 88888.00 2006-11-10 07:20:43.008 314 13138.10 756.87 57330.01 88888.00 2006-11-10 07:20:44.008 314 13138.62 756.13 57329.89 88888.00 2006-11-10 07:20:45.008 314 13138.75 755.76 57330.25 88888.00 2006-11-10 07:20:46.008 314 13138.10 755.63 57329.28 88888.00 2006-11-10 07:20:47.008 314 13138.10 756.13 57329.89 88888.00 2006-11-10 07:20:48.008 314 13138.88 755.88 57330.01 88888.00 2006-11-10 07:20:49.008 314 13139.27 755.88 57330.13 88888.00 2006-11-10 07:20:50.008 314 13138.88 755.76 57329.89 88888.00 2006-11-10 07:20:51.008 314 13138.88 755.88 57330.25 88888.00 2006-11-10 07:20:52.008 314 13138.75 755.76 57330.74 88888.00 2006-11-10 07:20:53.008 314 13138.62 756.62 57330.38 88888.00 2006-11-10 07:20:54.008 314 13138.75 755.26 57330.25 88888.00 2006-11-10 07:20:55.008 314 13138.36 755.76 57330.62 88888.00 2006-11-10 07:20:56.008 314 13139.27 755.88 57330.01 88888.00 2006-11-10 07:20:57.008 314 13138.23 755.51 57329.64 88888.00 2006-11-10 07:20:58.008 314 13138.75 755.76 57330.25 88888.00 2006-11-10 07:20:59.008 314 13138.62 755.14 57330.13 88888.00 2006-11-10 07:21:00.008 314 13138.75 755.26 57330.38 88888.00 2006-11-10 07:21:01.008 314 13138.62 755.76 57330.01 88888.00 2006-11-10 07:21:02.008 314 13139.40 755.63 57330.13 88888.00 2006-11-10 07:21:03.008 314 13138.75 755.76 57330.74 88888.00 2006-11-10 07:21:04.008 314 13138.75 755.63 57330.01 88888.00 2006-11-10 07:21:05.008 314 13138.23 755.51 57330.50 88888.00 2006-11-10 07:21:06.008 314 13138.62 754.77 57330.38 88888.00 2006-11-10 07:21:07.008 314 13137.84 755.38 57330.50 88888.00 2006-11-10 07:21:08.008 314 13137.71 755.51 57329.89 88888.00 2006-11-10 07:21:09.008 314 13137.97 755.76 57330.86 88888.00 2006-11-10 07:21:10.008 314 13137.19 755.14 57330.01 88888.00 2006-11-10 07:21:11.008 314 13136.02 755.51 57330.99 88888.00 2006-11-10 07:21:12.008 314 13135.89 754.77 57330.62 88888.00 2006-11-10 07:21:13.008 314 13136.15 755.26 57331.23 88888.00 2006-11-10 07:21:14.008 314 13135.37 754.64 57330.62 88888.00 2006-11-10 07:21:15.008 314 13135.37 754.77 57330.74 88888.00 2006-11-10 07:21:16.008 314 13134.85 755.38 57331.11 88888.00 2006-11-10 07:21:17.008 314 13134.59 754.77 57330.25 88888.00 2006-11-10 07:21:18.008 314 13133.42 754.89 57330.99 88888.00 2006-11-10 07:21:19.008 314 13133.29 754.64 57330.86 88888.00 2006-11-10 07:21:20.008 314 13132.51 754.27 57330.86 88888.00 2006-11-10 07:21:21.008 314 13132.64 754.64 57330.50 88888.00 2006-11-10 07:21:22.008 314 13132.90 754.77 57330.38 88888.00 2006-11-10 07:21:23.008 314 13133.03 754.77 57330.50 88888.00 2006-11-10 07:21:24.008 314 13132.64 754.77 57331.11 88888.00 2006-11-10 07:21:25.008 314 13132.12 754.52 57329.89 88888.00 2006-11-10 07:21:26.008 314 13132.12 754.77 57330.25 88888.00 2006-11-10 07:21:27.008 314 13132.51 754.15 57330.13 88888.00 2006-11-10 07:21:28.008 314 13131.99 754.15 57330.62 88888.00 2006-11-10 07:21:29.008 314 13131.73 754.77 57329.52 88888.00 2006-11-10 07:21:30.008 314 13132.12 755.26 57330.38 88888.00 2006-11-10 07:21:31.008 314 13132.64 754.27 57330.38 88888.00 2006-11-10 07:21:32.008 314 13132.25 754.52 57330.25 88888.00 2006-11-10 07:21:33.008 314 13131.86 755.14 57330.13 88888.00 2006-11-10 07:21:34.008 314 13132.12 755.01 57330.38 88888.00 2006-11-10 07:21:35.008 314 13132.77 755.01 57330.25 88888.00 2006-11-10 07:21:36.008 314 13131.73 754.52 57330.50 88888.00 2006-11-10 07:21:37.008 314 13131.99 754.64 57330.50 88888.00 2006-11-10 07:21:38.008 314 13132.51 754.02 57330.50 88888.00 2006-11-10 07:21:39.008 314 13132.12 754.39 57330.62 88888.00 2006-11-10 07:21:40.008 314 13131.86 754.64 57330.38 88888.00 2006-11-10 07:21:41.008 314 13133.29 754.77 57330.62 88888.00 2006-11-10 07:21:42.008 314 13132.25 754.52 57330.50 88888.00 2006-11-10 07:21:43.008 314 13132.38 754.15 57329.89 88888.00 2006-11-10 07:21:44.008 314 13133.03 754.89 57330.38 88888.00 2006-11-10 07:21:45.008 314 13133.16 754.89 57330.50 88888.00 2006-11-10 07:21:46.008 314 13134.07 754.64 57329.77 88888.00 2006-11-10 07:21:47.008 314 13133.68 754.15 57330.13 88888.00 2006-11-10 07:21:48.008 314 13134.07 754.52 57330.50 88888.00 2006-11-10 07:21:49.008 314 13134.72 754.64 57330.50 88888.00 2006-11-10 07:21:50.008 314 13134.72 754.77 57330.38 88888.00 2006-11-10 07:21:51.008 314 13134.85 754.77 57330.74 88888.00 2006-11-10 07:21:52.008 314 13135.11 755.14 57330.99 88888.00 2006-11-10 07:21:53.008 314 13135.24 754.39 57330.38 88888.00 2006-11-10 07:21:54.008 314 13135.24 755.14 57331.36 88888.00 2006-11-10 07:21:55.008 314 13135.76 754.64 57331.48 88888.00 2006-11-10 07:21:56.008 314 13135.37 753.90 57331.11 88888.00 2006-11-10 07:21:57.008 314 13134.72 754.77 57331.23 88888.00 2006-11-10 07:21:58.008 314 13134.98 753.65 57331.23 88888.00 2006-11-10 07:21:59.008 314 13135.24 754.39 57330.99 88888.00 2006-11-10 07:22:00.008 314 13134.72 753.90 57331.36 88888.00 2006-11-10 07:22:01.008 314 13134.59 753.65 57331.60 88888.00 2006-11-10 07:22:02.008 314 13134.07 753.03 57331.23 88888.00 2006-11-10 07:22:03.008 314 13134.59 753.65 57330.86 88888.00 2006-11-10 07:22:04.008 314 13134.33 753.90 57331.60 88888.00 2006-11-10 07:22:05.008 314 13134.07 753.90 57331.11 88888.00 2006-11-10 07:22:06.008 314 13134.33 753.77 57331.72 88888.00 2006-11-10 07:22:07.008 314 13134.59 753.90 57332.45 88888.00 2006-11-10 07:22:08.008 314 13134.07 753.16 57331.60 88888.00 2006-11-10 07:22:09.008 314 13134.72 753.40 57331.11 88888.00 2006-11-10 07:22:10.008 314 13135.11 754.27 57332.33 88888.00 2006-11-10 07:22:11.008 314 13134.72 753.77 57331.84 88888.00 2006-11-10 07:22:12.008 314 13134.46 754.02 57331.72 88888.00 2006-11-10 07:22:13.008 314 13134.98 754.02 57331.72 88888.00 2006-11-10 07:22:14.008 314 13135.63 753.65 57331.96 88888.00 2006-11-10 07:22:15.008 314 13135.63 753.53 57331.96 88888.00 2006-11-10 07:22:16.008 314 13135.11 753.77 57331.96 88888.00 2006-11-10 07:22:17.008 314 13135.50 753.53 57332.58 88888.00 2006-11-10 07:22:18.008 314 13136.02 754.27 57332.58 88888.00 2006-11-10 07:22:19.008 314 13136.02 753.65 57332.33 88888.00 2006-11-10 07:22:20.008 314 13135.63 753.28 57332.95 88888.00 2006-11-10 07:22:21.008 314 13135.50 753.90 57332.21 88888.00 2006-11-10 07:22:22.008 314 13135.63 753.40 57331.84 88888.00 2006-11-10 07:22:23.008 314 13135.89 753.03 57331.84 88888.00 2006-11-10 07:22:24.008 314 13136.02 753.16 57332.33 88888.00 2006-11-10 07:22:25.008 314 13136.93 753.53 57332.33 88888.00 2006-11-10 07:22:26.008 314 13135.37 753.65 57332.82 88888.00 2006-11-10 07:22:27.008 314 13136.41 753.16 57332.58 88888.00 2006-11-10 07:22:28.008 314 13136.28 753.65 57332.82 88888.00 2006-11-10 07:22:29.008 314 13135.76 753.77 57332.70 88888.00 2006-11-10 07:22:30.008 314 13135.63 753.16 57332.45 88888.00 2006-11-10 07:22:31.008 314 13134.85 753.65 57332.70 88888.00 2006-11-10 07:22:32.008 314 13135.50 752.66 57332.70 88888.00 2006-11-10 07:22:33.008 314 13135.50 753.77 57332.33 88888.00 2006-11-10 07:22:34.008 314 13135.89 752.91 57332.21 88888.00 2006-11-10 07:22:35.008 314 13135.24 753.03 57332.70 88888.00 2006-11-10 07:22:36.008 314 13135.89 753.40 57332.09 88888.00 2006-11-10 07:22:37.008 314 13135.50 753.53 57332.82 88888.00 2006-11-10 07:22:38.008 314 13135.89 753.28 57332.82 88888.00 2006-11-10 07:22:39.008 314 13135.63 752.78 57332.82 88888.00 2006-11-10 07:22:40.008 314 13136.02 753.28 57333.43 88888.00 2006-11-10 07:22:41.008 314 13135.63 753.77 57332.82 88888.00 2006-11-10 07:22:42.008 314 13135.63 753.53 57332.82 88888.00 2006-11-10 07:22:43.008 314 13137.06 753.65 57332.95 88888.00 2006-11-10 07:22:44.008 314 13136.15 753.53 57332.58 88888.00 2006-11-10 07:22:45.008 314 13136.54 753.53 57332.82 88888.00 2006-11-10 07:22:46.008 314 13136.54 753.90 57333.19 88888.00 2006-11-10 07:22:47.008 314 13135.50 753.90 57333.80 88888.00 2006-11-10 07:22:48.008 314 13136.54 753.28 57333.55 88888.00 2006-11-10 07:22:49.008 314 13135.76 752.91 57333.19 88888.00 2006-11-10 07:22:50.008 314 13136.28 753.28 57332.82 88888.00 2006-11-10 07:22:51.008 314 13136.41 753.28 57333.68 88888.00 2006-11-10 07:22:52.008 314 13135.89 753.28 57333.55 88888.00 2006-11-10 07:22:53.008 314 13136.28 753.77 57332.82 88888.00 2006-11-10 07:22:54.008 314 13135.89 753.03 57333.19 88888.00 2006-11-10 07:22:55.008 314 13136.41 752.66 57333.19 88888.00 2006-11-10 07:22:56.008 314 13135.24 752.54 57333.07 88888.00 2006-11-10 07:22:57.008 314 13135.50 752.66 57333.07 88888.00 2006-11-10 07:22:58.008 314 13135.89 752.16 57333.19 88888.00 2006-11-10 07:22:59.008 314 13134.98 752.66 57333.43 88888.00 2006-11-10 07:23:00.008 314 13134.59 752.66 57333.55 88888.00 2006-11-10 07:23:01.008 314 13134.33 751.92 57332.95 88888.00 2006-11-10 07:23:02.008 314 13134.07 752.41 57333.07 88888.00 2006-11-10 07:23:03.008 314 13133.42 752.29 57333.07 88888.00 2006-11-10 07:23:04.008 314 13133.81 752.16 57333.68 88888.00 2006-11-10 07:23:05.008 314 13133.68 751.67 57333.43 88888.00 2006-11-10 07:23:06.008 314 13133.29 751.92 57332.95 88888.00 2006-11-10 07:23:07.008 314 13133.68 752.04 57333.19 88888.00 2006-11-10 07:23:08.008 314 13133.29 752.04 57333.07 88888.00 2006-11-10 07:23:09.008 314 13134.07 753.03 57333.43 88888.00 2006-11-10 07:23:10.008 314 13134.20 751.92 57332.82 88888.00 2006-11-10 07:23:11.008 314 13134.20 752.41 57333.19 88888.00 2006-11-10 07:23:12.008 314 13134.85 752.78 57333.31 88888.00 2006-11-10 07:23:13.008 314 13135.11 752.41 57333.68 88888.00 2006-11-10 07:23:14.008 314 13134.98 752.41 57332.95 88888.00 2006-11-10 07:23:15.008 314 13134.85 752.66 57333.19 88888.00 2006-11-10 07:23:16.008 314 13134.72 753.16 57333.68 88888.00 2006-11-10 07:23:17.008 314 13134.72 751.92 57333.68 88888.00 2006-11-10 07:23:18.008 314 13135.24 753.03 57333.31 88888.00 2006-11-10 07:23:19.008 314 13135.24 752.66 57333.31 88888.00 2006-11-10 07:23:20.008 314 13134.72 752.78 57333.80 88888.00 2006-11-10 07:23:21.008 314 13134.85 752.78 57333.43 88888.00 2006-11-10 07:23:22.008 314 13134.72 753.03 57333.43 88888.00 2006-11-10 07:23:23.008 314 13134.72 752.41 57333.68 88888.00 2006-11-10 07:23:24.008 314 13134.59 752.04 57333.55 88888.00 2006-11-10 07:23:25.008 314 13134.33 751.92 57333.31 88888.00 2006-11-10 07:23:26.008 314 13134.33 752.04 57333.80 88888.00 2006-11-10 07:23:27.008 314 13134.46 751.79 57334.04 88888.00 2006-11-10 07:23:28.008 314 13134.07 751.42 57333.68 88888.00 2006-11-10 07:23:29.008 314 13134.33 751.92 57333.43 88888.00 2006-11-10 07:23:30.008 314 13134.07 752.04 57333.55 88888.00 2006-11-10 07:23:31.008 314 13133.94 752.16 57333.19 88888.00 2006-11-10 07:23:32.008 314 13133.29 751.42 57334.04 88888.00 2006-11-10 07:23:33.008 314 13133.68 751.79 57333.80 88888.00 2006-11-10 07:23:34.008 314 13132.77 751.30 57333.92 88888.00 2006-11-10 07:23:35.008 314 13133.03 751.54 57333.68 88888.00 2006-11-10 07:23:36.008 314 13133.42 750.93 57333.80 88888.00 2006-11-10 07:23:37.008 314 13133.16 751.30 57333.68 88888.00 2006-11-10 07:23:38.008 314 13133.29 751.17 57333.80 88888.00 2006-11-10 07:23:39.008 314 13133.29 751.17 57334.04 88888.00 2006-11-10 07:23:40.008 314 13132.38 751.17 57333.55 88888.00 2006-11-10 07:23:41.008 314 13132.90 751.17 57334.41 88888.00 2006-11-10 07:23:42.008 314 13132.64 750.43 57334.04 88888.00 2006-11-10 07:23:43.008 314 13132.25 750.43 57334.04 88888.00 2006-11-10 07:23:44.008 314 13132.12 751.05 57333.80 88888.00 2006-11-10 07:23:45.008 314 13132.38 750.31 57333.68 88888.00 2006-11-10 07:23:46.008 314 13131.99 750.31 57333.92 88888.00 2006-11-10 07:23:47.008 314 13131.60 750.55 57333.68 88888.00 2006-11-10 07:23:48.008 314 13131.99 750.18 57334.04 88888.00 2006-11-10 07:23:49.008 314 13131.60 750.68 57333.92 88888.00 2006-11-10 07:23:50.008 314 13131.60 750.43 57333.92 88888.00 2006-11-10 07:23:51.008 314 13131.08 750.68 57333.68 88888.00 2006-11-10 07:23:52.008 314 13131.99 750.31 57333.80 88888.00 2006-11-10 07:23:53.008 314 13130.56 750.31 57334.41 88888.00 2006-11-10 07:23:54.008 314 13131.21 750.80 57333.92 88888.00 2006-11-10 07:23:55.008 314 13131.08 750.31 57333.68 88888.00 2006-11-10 07:23:56.008 314 13130.17 750.31 57333.55 88888.00 2006-11-10 07:23:57.008 314 13129.91 750.55 57333.68 88888.00 2006-11-10 07:23:58.008 314 13129.91 750.06 57333.31 88888.00 2006-11-10 07:23:59.008 314 13130.56 750.80 57333.68 88888.00 2006-11-10 07:24:00.008 314 13129.91 749.69 57334.53 88888.00 2006-11-10 07:24:01.008 314 13130.43 749.81 57334.53 88888.00 2006-11-10 07:24:02.008 314 13128.74 749.93 57333.19 88888.00 2006-11-10 07:24:03.008 314 13129.91 749.32 57333.55 88888.00 2006-11-10 07:24:04.008 314 13129.26 749.44 57333.43 88888.00 2006-11-10 07:24:05.008 314 13129.52 749.69 57333.31 88888.00 2006-11-10 07:24:06.008 314 13129.52 749.32 57334.04 88888.00 2006-11-10 07:24:07.008 314 13129.39 749.07 57332.82 88888.00 2006-11-10 07:24:08.008 314 13129.26 749.44 57333.43 88888.00 2006-11-10 07:24:09.008 314 13128.87 748.94 57333.31 88888.00 2006-11-10 07:24:10.008 314 13128.74 749.44 57333.55 88888.00 2006-11-10 07:24:11.008 314 13129.52 748.57 57333.07 88888.00 2006-11-10 07:24:12.008 314 13128.87 748.57 57333.68 88888.00 2006-11-10 07:24:13.008 314 13129.52 749.07 57332.70 88888.00 2006-11-10 07:24:14.008 314 13128.22 748.32 57333.07 88888.00 2006-11-10 07:24:15.008 314 13128.35 748.70 57333.80 88888.00 2006-11-10 07:24:16.008 314 13127.83 748.94 57333.19 88888.00 2006-11-10 07:24:17.008 314 13128.35 749.32 57333.80 88888.00 2006-11-10 07:24:18.008 314 13129.26 748.20 57333.43 88888.00 2006-11-10 07:24:19.008 314 13128.61 748.57 57333.31 88888.00 2006-11-10 07:24:20.008 314 13128.48 748.57 57333.19 88888.00 2006-11-10 07:24:21.008 314 13128.48 748.94 57333.43 88888.00 2006-11-10 07:24:22.008 314 13128.22 748.57 57333.07 88888.00 2006-11-10 07:24:23.008 314 13128.74 749.32 57332.70 88888.00 2006-11-10 07:24:24.008 314 13129.39 748.20 57332.58 88888.00 2006-11-10 07:24:25.008 314 13129.65 748.45 57333.19 88888.00 2006-11-10 07:24:26.008 314 13129.26 748.82 57333.19 88888.00 2006-11-10 07:24:27.008 314 13129.39 749.32 57333.31 88888.00 2006-11-10 07:24:28.008 314 13129.52 749.19 57332.82 88888.00 2006-11-10 07:24:29.008 314 13128.48 748.32 57332.45 88888.00 2006-11-10 07:24:30.008 314 13129.78 749.19 57332.95 88888.00 2006-11-10 07:24:31.008 314 13129.65 749.69 57333.07 88888.00 2006-11-10 07:24:32.008 314 13129.91 749.69 57332.21 88888.00 2006-11-10 07:24:33.008 314 13129.00 749.44 57332.45 88888.00 2006-11-10 07:24:34.008 314 13129.39 749.44 57332.70 88888.00 2006-11-10 07:24:35.008 314 13129.78 749.32 57332.21 88888.00 2006-11-10 07:24:36.008 314 13128.61 748.57 57333.43 88888.00 2006-11-10 07:24:37.008 314 13129.13 749.07 57332.70 88888.00 2006-11-10 07:24:38.008 314 13128.87 748.70 57332.45 88888.00 2006-11-10 07:24:39.008 314 13128.22 748.57 57331.96 88888.00 2006-11-10 07:24:40.008 314 13127.96 748.32 57332.82 88888.00 2006-11-10 07:24:41.008 314 13128.48 749.19 57332.33 88888.00 2006-11-10 07:24:42.008 314 13128.22 748.32 57332.21 88888.00 2006-11-10 07:24:43.008 314 13127.57 748.94 57332.45 88888.00 2006-11-10 07:24:44.008 314 13128.35 748.94 57331.96 88888.00 2006-11-10 07:24:45.008 314 13128.35 748.57 57331.96 88888.00 2006-11-10 07:24:46.008 314 13128.74 748.45 57332.33 88888.00 2006-11-10 07:24:47.008 314 13127.96 748.45 57332.45 88888.00 2006-11-10 07:24:48.008 314 13128.87 748.57 57332.58 88888.00 2006-11-10 07:24:49.008 314 13129.26 748.08 57332.45 88888.00 2006-11-10 07:24:50.008 314 13128.61 747.83 57332.70 88888.00 2006-11-10 07:24:51.008 314 13128.61 748.45 57332.58 88888.00 2006-11-10 07:24:52.008 314 13128.87 748.57 57332.58 88888.00 2006-11-10 07:24:53.008 314 13129.26 748.45 57331.96 88888.00 2006-11-10 07:24:54.008 314 13128.74 749.07 57331.96 88888.00 2006-11-10 07:24:55.008 314 13128.74 748.20 57332.58 88888.00 2006-11-10 07:24:56.008 314 13129.52 749.19 57332.21 88888.00 2006-11-10 07:24:57.008 314 13129.52 749.07 57332.33 88888.00 2006-11-10 07:24:58.008 314 13129.13 748.45 57332.33 88888.00 2006-11-10 07:24:59.008 314 13129.13 748.82 57332.09 88888.00 2006-11-10 07:25:00.008 314 13129.52 748.70 57332.58 88888.00 2006-11-10 07:25:01.008 314 13128.61 748.32 57332.82 88888.00 2006-11-10 07:25:02.008 314 13130.04 748.82 57332.33 88888.00 2006-11-10 07:25:03.008 314 13129.39 748.08 57331.96 88888.00 2006-11-10 07:25:04.008 314 13129.91 749.19 57332.70 88888.00 2006-11-10 07:25:05.008 314 13131.08 748.57 57332.45 88888.00 2006-11-10 07:25:06.008 314 13130.95 749.07 57332.45 88888.00 2006-11-10 07:25:07.008 314 13131.08 749.44 57332.45 88888.00 2006-11-10 07:25:08.008 314 13131.73 748.32 57332.09 88888.00 2006-11-10 07:25:09.008 314 13131.73 749.93 57332.45 88888.00 2006-11-10 07:25:10.008 314 13131.34 749.32 57331.96 88888.00 2006-11-10 07:25:11.008 314 13131.73 749.93 57331.84 88888.00 2006-11-10 07:25:12.008 314 13132.25 748.82 57332.45 88888.00 2006-11-10 07:25:13.008 314 13132.38 749.56 57332.45 88888.00 2006-11-10 07:25:14.008 314 13132.38 749.32 57333.19 88888.00 2006-11-10 07:25:15.008 314 13133.29 750.31 57333.07 88888.00 2006-11-10 07:25:16.008 314 13133.03 750.18 57333.07 88888.00 2006-11-10 07:25:17.008 314 13133.94 749.32 57332.82 88888.00 2006-11-10 07:25:18.008 314 13133.55 750.55 57332.70 88888.00 2006-11-10 07:25:19.008 314 13134.85 750.43 57332.82 88888.00 2006-11-10 07:25:20.008 314 13134.46 749.93 57332.09 88888.00 2006-11-10 07:25:21.008 314 13135.24 749.93 57332.95 88888.00 2006-11-10 07:25:22.008 314 13135.37 749.81 57334.04 88888.00 2006-11-10 07:25:23.008 314 13135.89 750.18 57333.31 88888.00 2006-11-10 07:25:24.008 314 13134.59 750.06 57332.82 88888.00 2006-11-10 07:25:25.008 314 13134.85 750.68 57333.19 88888.00 2006-11-10 07:25:26.008 314 13135.89 749.93 57333.43 88888.00 2006-11-10 07:25:27.008 314 13136.02 750.55 57333.07 88888.00 2006-11-10 07:25:28.008 314 13135.63 750.18 57334.17 88888.00 2006-11-10 07:25:29.008 314 13136.41 749.93 57333.80 88888.00 2006-11-10 07:25:30.008 314 13136.54 750.68 57333.80 88888.00 2006-11-10 07:25:31.008 314 13136.28 750.43 57332.82 88888.00 2006-11-10 07:25:32.008 314 13135.63 751.79 57333.55 88888.00 2006-11-10 07:25:33.008 314 13136.28 751.05 57333.07 88888.00 2006-11-10 07:25:34.008 314 13135.50 750.80 57332.95 88888.00 2006-11-10 07:25:35.008 314 13136.15 750.43 57333.55 88888.00 2006-11-10 07:25:36.008 314 13135.63 750.93 57333.68 88888.00 2006-11-10 07:25:37.008 314 13135.89 750.93 57333.19 88888.00 2006-11-10 07:25:38.008 314 13135.50 751.54 57333.07 88888.00 2006-11-10 07:25:39.008 314 13135.76 750.93 57333.55 88888.00 2006-11-10 07:25:40.008 314 13135.50 751.30 57332.95 88888.00 2006-11-10 07:25:41.008 314 13135.89 751.05 57332.95 88888.00 2006-11-10 07:25:42.008 314 13135.24 751.05 57333.68 88888.00 2006-11-10 07:25:43.008 314 13134.98 751.30 57333.19 88888.00 2006-11-10 07:25:44.008 314 13134.72 751.30 57333.31 88888.00 2006-11-10 07:25:45.008 314 13135.11 751.05 57332.70 88888.00 2006-11-10 07:25:46.008 314 13134.98 750.68 57333.80 88888.00 2006-11-10 07:25:47.008 314 13134.72 751.67 57333.43 88888.00 2006-11-10 07:25:48.008 314 13134.85 751.30 57332.45 88888.00 2006-11-10 07:25:49.008 314 13134.98 751.92 57333.43 88888.00 2006-11-10 07:25:50.008 314 13134.98 751.05 57333.07 88888.00 2006-11-10 07:25:51.008 314 13135.76 751.79 57332.82 88888.00 2006-11-10 07:25:52.008 314 13135.63 751.54 57332.82 88888.00 2006-11-10 07:25:53.008 314 13134.98 751.67 57332.45 88888.00 2006-11-10 07:25:54.008 314 13134.46 751.79 57332.58 88888.00 2006-11-10 07:25:55.008 314 13135.24 752.16 57332.70 88888.00 2006-11-10 07:25:56.008 314 13134.85 751.30 57332.70 88888.00 2006-11-10 07:25:57.008 314 13135.24 752.04 57332.82 88888.00 2006-11-10 07:25:58.008 314 13135.63 751.42 57332.45 88888.00 2006-11-10 07:25:59.008 314 13134.85 751.17 57332.33 88888.00 2006-11-10 07:26:00.008 314 13134.85 751.30 57332.33 88888.00 2006-11-10 07:26:01.008 314 13134.46 751.79 57332.09 88888.00 2006-11-10 07:26:02.008 314 13134.72 751.67 57332.21 88888.00 2006-11-10 07:26:03.008 314 13134.72 751.79 57332.45 88888.00 2006-11-10 07:26:04.008 314 13135.76 751.05 57331.96 88888.00 2006-11-10 07:26:05.008 314 13134.85 751.92 57331.72 88888.00 2006-11-10 07:26:06.008 314 13135.76 751.92 57331.96 88888.00 2006-11-10 07:26:07.008 314 13134.59 751.67 57331.48 88888.00 2006-11-10 07:26:08.008 314 13135.24 751.92 57331.84 88888.00 2006-11-10 07:26:09.008 314 13134.72 751.79 57331.72 88888.00 2006-11-10 07:26:10.008 314 13135.50 752.54 57331.72 88888.00 2006-11-10 07:26:11.008 314 13135.11 751.67 57331.96 88888.00 2006-11-10 07:26:12.008 314 13134.72 751.54 57331.23 88888.00 2006-11-10 07:26:13.008 314 13135.37 751.67 57332.21 88888.00 2006-11-10 07:26:14.008 314 13134.85 751.42 57332.09 88888.00 2006-11-10 07:26:15.008 314 13134.72 751.54 57331.48 88888.00 2006-11-10 07:26:16.008 314 13134.72 751.30 57331.60 88888.00 2006-11-10 07:26:17.008 314 13134.72 751.30 57330.74 88888.00 2006-11-10 07:26:18.008 314 13134.98 751.17 57331.23 88888.00 2006-11-10 07:26:19.008 314 13134.98 750.55 57332.21 88888.00 2006-11-10 07:26:20.008 314 13134.46 751.17 57331.48 88888.00 2006-11-10 07:26:21.008 314 13134.07 751.17 57331.48 88888.00 2006-11-10 07:26:22.008 314 13134.85 751.54 57331.23 88888.00 2006-11-10 07:26:23.008 314 13134.20 750.80 57331.36 88888.00 2006-11-10 07:26:24.008 314 13134.07 751.42 57330.74 88888.00 2006-11-10 07:26:25.008 314 13134.20 751.17 57331.36 88888.00 2006-11-10 07:26:26.008 314 13133.94 751.42 57331.48 88888.00 2006-11-10 07:26:27.008 314 13134.46 751.92 57330.74 88888.00 2006-11-10 07:26:28.008 314 13133.55 750.43 57330.74 88888.00 2006-11-10 07:26:29.008 314 13134.72 751.54 57330.86 88888.00 2006-11-10 07:26:30.008 314 13134.98 750.80 57331.36 88888.00 2006-11-10 07:26:31.008 314 13134.85 751.30 57330.86 88888.00 2006-11-10 07:26:32.008 314 13134.07 750.68 57329.89 88888.00 2006-11-10 07:26:33.008 314 13134.20 751.05 57329.89 88888.00 2006-11-10 07:26:34.008 314 13134.07 751.42 57329.77 88888.00 2006-11-10 07:26:35.008 314 13133.55 751.30 57330.01 88888.00 2006-11-10 07:26:36.008 314 13133.16 751.05 57329.28 88888.00 2006-11-10 07:26:37.008 314 13133.55 750.93 57329.40 88888.00 2006-11-10 07:26:38.008 314 13133.16 751.67 57329.28 88888.00 2006-11-10 07:26:39.008 314 13133.03 751.30 57329.15 88888.00 2006-11-10 07:26:40.008 314 13132.38 751.05 57329.03 88888.00 2006-11-10 07:26:41.008 314 13132.12 751.05 57329.77 88888.00 2006-11-10 07:26:42.008 314 13132.25 750.68 57328.54 88888.00 2006-11-10 07:26:43.008 314 13131.99 751.79 57328.54 88888.00 2006-11-10 07:26:44.008 314 13132.25 750.80 57328.66 88888.00 2006-11-10 07:26:45.008 314 13131.73 751.67 57328.66 88888.00 2006-11-10 07:26:46.008 314 13131.60 751.30 57328.66 88888.00 2006-11-10 07:26:47.008 314 13131.86 751.30 57328.05 88888.00 2006-11-10 07:26:48.008 314 13131.99 751.17 57328.05 88888.00 2006-11-10 07:26:49.008 314 13132.12 751.30 57327.81 88888.00 2006-11-10 07:26:50.008 314 13131.86 751.92 57327.69 88888.00 2006-11-10 07:26:51.008 314 13131.86 751.79 57327.56 88888.00 2006-11-10 07:26:52.008 314 13131.73 751.42 57327.69 88888.00 2006-11-10 07:26:53.008 314 13131.34 751.79 57327.44 88888.00 2006-11-10 07:26:54.008 314 13131.99 752.16 57327.32 88888.00 2006-11-10 07:26:55.008 314 13131.99 751.92 57327.81 88888.00 2006-11-10 07:26:56.008 314 13132.77 751.79 57327.20 88888.00 2006-11-10 07:26:57.008 314 13131.60 751.92 57327.44 88888.00 2006-11-10 07:26:58.008 314 13131.21 752.16 57326.46 88888.00 2006-11-10 07:26:59.008 314 13131.73 752.16 57326.71 88888.00 2006-11-10 07:27:00.008 314 13131.73 752.04 57326.46 88888.00 2006-11-10 07:27:01.008 314 13131.86 752.16 57326.59 88888.00 2006-11-10 07:27:02.008 314 13131.60 751.92 57326.71 88888.00 2006-11-10 07:27:03.008 314 13131.47 752.41 57326.34 88888.00 2006-11-10 07:27:04.008 314 13130.95 751.92 57326.71 88888.00 2006-11-10 07:27:05.008 314 13131.60 751.17 57326.34 88888.00 2006-11-10 07:27:06.008 314 13131.21 751.54 57325.85 88888.00 2006-11-10 07:27:07.008 314 13131.73 751.92 57326.95 88888.00 2006-11-10 07:27:08.008 314 13131.47 751.54 57326.10 88888.00 2006-11-10 07:27:09.008 314 13130.95 751.42 57325.97 88888.00 2006-11-10 07:27:10.008 314 13130.17 751.42 57325.97 88888.00 2006-11-10 07:27:11.008 314 13129.91 751.42 57325.36 88888.00 2006-11-10 07:27:12.008 314 13130.82 751.67 57325.24 88888.00 2006-11-10 07:27:13.008 314 13130.69 751.79 57325.24 88888.00 2006-11-10 07:27:14.008 314 13129.91 752.29 57325.12 88888.00 2006-11-10 07:27:15.008 314 13130.04 752.04 57325.00 88888.00 2006-11-10 07:27:16.008 314 13130.69 752.16 57325.12 88888.00 2006-11-10 07:27:17.008 314 13129.39 751.79 57324.63 88888.00 2006-11-10 07:27:18.008 314 13129.91 751.54 57324.39 88888.00 2006-11-10 07:27:19.008 314 13129.91 751.54 57324.63 88888.00 2006-11-10 07:27:20.008 314 13129.39 752.16 57324.26 88888.00 2006-11-10 07:27:21.008 314 13129.65 751.05 57324.39 88888.00 2006-11-10 07:27:22.008 314 13129.13 752.54 57324.39 88888.00 2006-11-10 07:27:23.008 314 13129.78 751.79 57324.39 88888.00 2006-11-10 07:27:24.008 314 13129.39 752.29 57323.77 88888.00 2006-11-10 07:27:25.008 314 13129.91 752.66 57324.51 88888.00 2006-11-10 07:27:26.008 314 13130.04 752.41 57323.77 88888.00 2006-11-10 07:27:27.008 314 13130.04 752.41 57323.65 88888.00 2006-11-10 07:27:28.008 314 13130.17 752.04 57324.51 88888.00 2006-11-10 07:27:29.008 314 13130.69 752.78 57323.77 88888.00 2006-11-10 07:27:30.008 314 13129.78 751.67 57323.89 88888.00 2006-11-10 07:27:31.008 314 13130.43 752.41 57323.89 88888.00 2006-11-10 07:27:32.008 314 13130.17 752.41 57323.04 88888.00 2006-11-10 07:27:33.008 314 13129.78 752.91 57323.77 88888.00 2006-11-10 07:27:34.008 314 13129.52 752.66 57323.29 88888.00 2006-11-10 07:27:35.008 314 13129.13 752.91 57323.41 88888.00 2006-11-10 07:27:36.008 314 13129.78 753.16 57323.16 88888.00 2006-11-10 07:27:37.008 314 13129.78 752.54 57323.29 88888.00 2006-11-10 07:27:38.008 314 13129.65 752.91 57323.29 88888.00 2006-11-10 07:27:39.008 314 13128.74 753.40 57323.04 88888.00 2006-11-10 07:27:40.008 314 13129.39 753.16 57322.67 88888.00 2006-11-10 07:27:41.008 314 13128.74 752.29 57322.80 88888.00 2006-11-10 07:27:42.008 314 13128.74 752.78 57323.04 88888.00 2006-11-10 07:27:43.008 314 13128.48 753.28 57322.43 88888.00 2006-11-10 07:27:44.008 314 13128.61 753.28 57323.16 88888.00 2006-11-10 07:27:45.008 314 13129.52 752.66 57322.55 88888.00 2006-11-10 07:27:46.008 314 13128.74 752.78 57322.30 88888.00 2006-11-10 07:27:47.008 314 13129.13 752.66 57322.18 88888.00 2006-11-10 07:27:48.008 314 13128.74 752.54 57321.82 88888.00 2006-11-10 07:27:49.008 314 13129.26 753.16 57321.94 88888.00 2006-11-10 07:27:50.008 314 13127.96 752.91 57321.82 88888.00 2006-11-10 07:27:51.008 314 13128.48 752.78 57321.82 88888.00 2006-11-10 07:27:52.008 314 13129.39 752.78 57322.30 88888.00 2006-11-10 07:27:53.008 314 13128.35 753.28 57322.30 88888.00 2006-11-10 07:27:54.008 314 13128.74 752.54 57321.82 88888.00 2006-11-10 07:27:55.008 314 13128.22 753.40 57321.57 88888.00 2006-11-10 07:27:56.008 314 13129.00 752.91 57322.06 88888.00 2006-11-10 07:27:57.008 314 13128.87 753.03 57321.33 88888.00 2006-11-10 07:27:58.008 314 13128.87 753.16 57322.06 88888.00 2006-11-10 07:27:59.008 314 13129.13 753.90 57321.21 88888.00 2006-11-10 07:28:00.008 314 13128.35 752.78 57320.84 88888.00 2006-11-10 07:28:01.008 314 13128.87 752.41 57321.45 88888.00 2006-11-10 07:28:02.008 314 13128.48 752.54 57321.08 88888.00 2006-11-10 07:28:03.008 314 13129.39 753.16 57321.21 88888.00 2006-11-10 07:28:04.008 314 13128.87 753.16 57320.59 88888.00 2006-11-10 07:28:05.008 314 13128.48 752.16 57320.35 88888.00 2006-11-10 07:28:06.008 314 13128.48 753.40 57320.59 88888.00 2006-11-10 07:28:07.008 314 13128.74 753.03 57320.96 88888.00 2006-11-10 07:28:08.008 314 13127.96 752.66 57320.84 88888.00 2006-11-10 07:28:09.008 314 13127.96 752.41 57319.98 88888.00 2006-11-10 07:28:10.008 314 13127.83 752.41 57320.11 88888.00 2006-11-10 07:28:11.008 314 13127.83 753.03 57319.74 88888.00 2006-11-10 07:28:12.008 314 13127.83 753.16 57320.84 88888.00 2006-11-10 07:28:13.008 314 13126.92 752.78 57320.47 88888.00 2006-11-10 07:28:14.008 314 13126.79 752.91 57319.86 88888.00 2006-11-10 07:28:15.008 314 13126.92 753.53 57319.98 88888.00 2006-11-10 07:28:16.008 314 13125.62 753.03 57319.98 88888.00 2006-11-10 07:28:17.008 314 13126.53 753.03 57319.74 88888.00 2006-11-10 07:28:18.008 314 13126.14 752.16 57320.35 88888.00 2006-11-10 07:28:19.008 314 13126.53 752.91 57319.74 88888.00 2006-11-10 07:28:20.008 314 13127.05 752.91 57319.74 88888.00 2006-11-10 07:28:21.008 314 13126.27 752.78 57320.11 88888.00 2006-11-10 07:28:22.008 314 13125.88 752.16 57319.86 88888.00 2006-11-10 07:28:23.008 314 13126.40 752.29 57319.62 88888.00 2006-11-10 07:28:24.008 314 13125.88 752.16 57319.86 88888.00 2006-11-10 07:28:25.008 314 13126.01 751.54 57319.74 88888.00 2006-11-10 07:28:26.008 314 13126.01 751.79 57319.25 88888.00 2006-11-10 07:28:27.008 314 13126.14 752.04 57318.88 88888.00 2006-11-10 07:28:28.008 314 13125.62 752.16 57319.50 88888.00 2006-11-10 07:28:29.008 314 13125.37 751.92 57319.00 88888.00 2006-11-10 07:28:30.008 314 13125.37 751.54 57318.39 88888.00 2006-11-10 07:28:31.008 314 13124.98 751.92 57319.25 88888.00 2006-11-10 07:28:32.008 314 13124.33 751.30 57319.13 88888.00 2006-11-10 07:28:33.008 314 13124.72 752.04 57318.88 88888.00 2006-11-10 07:28:34.008 314 13124.59 752.16 57318.88 88888.00 2006-11-10 07:28:35.008 314 13124.20 751.67 57319.00 88888.00 2006-11-10 07:28:36.008 314 13123.68 751.67 57318.52 88888.00 2006-11-10 07:28:37.008 314 13124.33 751.67 57318.88 88888.00 2006-11-10 07:28:38.008 314 13124.07 751.17 57318.52 88888.00 2006-11-10 07:28:39.008 314 13122.90 751.67 57318.39 88888.00 2006-11-10 07:28:40.008 314 13123.55 750.80 57318.27 88888.00 2006-11-10 07:28:41.008 314 13123.03 750.43 57318.39 88888.00 2006-11-10 07:28:42.008 314 13123.03 751.05 57317.91 88888.00 2006-11-10 07:28:43.008 314 13122.90 750.68 57318.15 88888.00 2006-11-10 07:28:44.008 314 13122.38 751.42 57317.66 88888.00 2006-11-10 07:28:45.008 314 13121.99 751.54 57317.54 88888.00 2006-11-10 07:28:46.008 314 13122.38 751.67 57318.15 88888.00 2006-11-10 07:28:47.008 314 13121.60 751.17 57317.54 88888.00 2006-11-10 07:28:48.008 314 13121.73 751.17 57317.29 88888.00 2006-11-10 07:28:49.008 314 13121.73 751.05 57317.05 88888.00 2006-11-10 07:28:50.008 314 13121.60 750.93 57317.66 88888.00 2006-11-10 07:28:51.008 314 13121.08 750.80 57316.93 88888.00 2006-11-10 07:28:52.008 314 13121.47 750.43 57317.17 88888.00 2006-11-10 07:28:53.008 314 13120.82 751.30 57316.68 88888.00 2006-11-10 07:28:54.008 314 13120.56 751.67 57316.93 88888.00 2006-11-10 07:28:55.008 314 13120.69 751.67 57316.93 88888.00 2006-11-10 07:28:56.008 314 13120.43 751.30 57316.68 88888.00 2006-11-10 07:28:57.008 314 13119.91 750.80 57316.19 88888.00 2006-11-10 07:28:58.008 314 13120.04 750.43 57316.19 88888.00 2006-11-10 07:28:59.008 314 13119.52 751.05 57316.56 88888.00 2006-11-10 07:29:00.008 314 13119.39 750.93 57316.80 88888.00 2006-11-10 07:29:01.008 314 13118.74 750.31 57316.07 88888.00 2006-11-10 07:29:02.008 314 13118.09 750.43 57315.95 88888.00 2006-11-10 07:29:03.008 314 13117.96 750.68 57315.58 88888.00 2006-11-10 07:29:04.008 314 13117.31 750.06 57314.97 88888.00 2006-11-10 07:29:05.008 314 13116.66 749.44 57315.46 88888.00 2006-11-10 07:29:06.008 314 13117.05 750.43 57315.46 88888.00 2006-11-10 07:29:07.008 314 13115.88 749.32 57314.73 88888.00 2006-11-10 07:29:08.008 314 13115.10 749.56 57314.36 88888.00 2006-11-10 07:29:09.008 314 13115.75 749.56 57314.61 88888.00 2006-11-10 07:29:10.008 314 13114.97 749.69 57314.85 88888.00 2006-11-10 07:29:11.008 314 13114.84 749.56 57314.24 88888.00 2006-11-10 07:29:12.008 314 13114.32 749.32 57313.75 88888.00 2006-11-10 07:29:13.008 314 13113.93 749.56 57313.99 88888.00 2006-11-10 07:29:14.008 314 13114.19 749.44 57313.14 88888.00 2006-11-10 07:29:15.008 314 13113.41 749.56 57313.26 88888.00 2006-11-10 07:29:16.008 314 13113.80 749.56 57313.62 88888.00 2006-11-10 07:29:17.008 314 13113.80 749.19 57313.26 88888.00 2006-11-10 07:29:18.008 314 13112.89 749.44 57313.62 88888.00 2006-11-10 07:29:19.008 314 13112.89 749.44 57313.14 88888.00 2006-11-10 07:29:20.008 314 13112.63 749.56 57312.52 88888.00 2006-11-10 07:29:21.008 314 13112.24 748.82 57312.40 88888.00 2006-11-10 07:29:22.008 314 13111.46 749.69 57313.14 88888.00 2006-11-10 07:29:23.008 314 13111.20 748.82 57312.52 88888.00 2006-11-10 07:29:24.008 314 13111.20 749.19 57312.04 88888.00 2006-11-10 07:29:25.008 314 13111.20 749.32 57311.91 88888.00 2006-11-10 07:29:26.008 314 13110.42 749.44 57312.28 88888.00 2006-11-10 07:29:27.008 314 13110.55 749.32 57311.91 88888.00 2006-11-10 07:29:28.008 314 13110.42 749.19 57312.28 88888.00 2006-11-10 07:29:29.008 314 13110.68 749.56 57312.28 88888.00 2006-11-10 07:29:30.008 314 13110.42 749.07 57311.43 88888.00 2006-11-10 07:29:31.008 314 13109.64 748.70 57311.06 88888.00 2006-11-10 07:29:32.008 314 13110.16 749.32 57311.79 88888.00 2006-11-10 07:29:33.008 314 13109.38 749.56 57311.79 88888.00 2006-11-10 07:29:34.008 314 13109.25 749.44 57311.18 88888.00 2006-11-10 07:29:35.008 314 13110.16 749.07 57311.06 88888.00 2006-11-10 07:29:36.008 314 13109.51 749.19 57311.30 88888.00 2006-11-10 07:29:37.008 314 13109.64 749.93 57311.43 88888.00 2006-11-10 07:29:38.008 314 13109.25 749.69 57310.45 88888.00 2006-11-10 07:29:39.008 314 13108.73 749.19 57310.69 88888.00 2006-11-10 07:29:40.008 314 13109.12 749.32 57310.94 88888.00 2006-11-10 07:29:41.008 314 13107.96 748.94 57310.94 88888.00 2006-11-10 07:29:42.008 314 13108.99 749.69 57310.32 88888.00 2006-11-10 07:29:43.008 314 13108.08 749.19 57310.69 88888.00 2006-11-10 07:29:44.008 314 13107.83 749.07 57310.45 88888.00 2006-11-10 07:29:45.008 314 13107.69 749.32 57310.08 88888.00 2006-11-10 07:29:46.008 314 13107.56 749.19 57310.32 88888.00 2006-11-10 07:29:47.008 314 13107.30 749.19 57310.32 88888.00 2006-11-10 07:29:48.008 314 13106.92 749.44 57309.59 88888.00 2006-11-10 07:29:49.008 314 13106.40 749.44 57309.47 88888.00 2006-11-10 07:29:50.008 314 13106.14 749.19 57309.71 88888.00 2006-11-10 07:29:51.008 314 13106.01 748.82 57309.84 88888.00 2006-11-10 07:29:52.008 314 13105.62 749.56 57309.22 88888.00 2006-11-10 07:29:53.008 314 13105.23 748.94 57309.35 88888.00 2006-11-10 07:29:54.008 314 13105.49 749.56 57308.73 88888.00 2006-11-10 07:29:55.008 314 13105.23 749.56 57308.61 88888.00 2006-11-10 07:29:56.008 314 13105.36 749.81 57309.47 88888.00 2006-11-10 07:29:57.008 314 13105.10 750.31 57308.61 88888.00 2006-11-10 07:29:58.008 314 13104.71 749.69 57309.35 88888.00 2006-11-10 07:29:59.008 314 13104.19 750.18 57309.22 88888.00 2006-11-10 07:30:00.008 314 13104.32 749.93 57308.73 88888.00 2006-11-10 07:30:01.008 314 13103.67 749.93 57308.73 88888.00 2006-11-10 07:30:02.008 314 13103.28 750.06 57308.37 88888.00 2006-11-10 07:30:03.008 314 13103.80 749.93 57308.86 88888.00 2006-11-10 07:30:04.008 314 13103.41 749.56 57308.98 88888.00 2006-11-10 07:30:05.008 314 13102.76 749.69 57308.49 88888.00 2006-11-10 07:30:06.008 314 13103.28 749.56 57308.12 88888.00 2006-11-10 07:30:07.008 314 13103.54 749.81 57308.25 88888.00 2006-11-10 07:30:08.008 314 13102.63 750.80 57307.88 88888.00 2006-11-10 07:30:09.008 314 13102.63 750.93 57307.39 88888.00 2006-11-10 07:30:10.008 314 13102.63 750.31 57307.51 88888.00 2006-11-10 07:30:11.008 314 13102.63 750.31 57308.00 88888.00 2006-11-10 07:30:12.008 314 13102.11 750.68 57307.63 88888.00 2006-11-10 07:30:13.008 314 13102.50 751.17 57307.51 88888.00 2006-11-10 07:30:14.008 314 13102.11 750.55 57307.76 88888.00 2006-11-10 07:30:15.008 314 13101.98 751.54 57307.76 88888.00 2006-11-10 07:30:16.008 314 13101.85 750.93 57307.88 88888.00 2006-11-10 07:30:17.008 314 13101.72 750.43 57307.14 88888.00 2006-11-10 07:30:18.008 314 13101.85 750.43 57307.14 88888.00 2006-11-10 07:30:19.008 314 13100.94 751.30 57307.63 88888.00 2006-11-10 07:30:20.008 314 13101.72 750.80 57307.27 88888.00 2006-11-10 07:30:21.008 314 13100.94 751.67 57307.51 88888.00 2006-11-10 07:30:22.008 314 13101.59 751.67 57307.51 88888.00 2006-11-10 07:30:23.008 314 13101.46 750.93 57307.14 88888.00 2006-11-10 07:30:24.008 314 13100.94 750.93 57307.39 88888.00 2006-11-10 07:30:25.008 314 13100.81 750.93 57307.27 88888.00 2006-11-10 07:30:26.008 314 13099.90 750.18 57307.02 88888.00 2006-11-10 07:30:27.008 314 13100.16 750.93 57306.78 88888.00 2006-11-10 07:30:28.008 314 13099.90 751.42 57307.02 88888.00 2006-11-10 07:30:29.008 314 13099.64 751.05 57306.17 88888.00 2006-11-10 07:30:30.008 314 13099.12 750.93 57306.17 88888.00 2006-11-10 07:30:31.008 314 13098.86 751.79 57306.78 88888.00 2006-11-10 07:30:32.008 314 13099.12 750.80 57307.27 88888.00 2006-11-10 07:30:33.008 314 13098.86 751.17 57306.41 88888.00 2006-11-10 07:30:34.008 314 13098.47 751.05 57306.78 88888.00 2006-11-10 07:30:35.008 314 13099.12 750.93 57306.54 88888.00 2006-11-10 07:30:36.008 314 13098.47 751.30 57306.66 88888.00 2006-11-10 07:30:37.008 314 13098.08 751.17 57306.05 88888.00 2006-11-10 07:30:38.008 314 13098.08 751.17 57306.54 88888.00 2006-11-10 07:30:39.008 314 13097.56 750.31 57306.29 88888.00 2006-11-10 07:30:40.008 314 13098.08 750.93 57306.41 88888.00 2006-11-10 07:30:41.008 314 13097.17 750.43 57305.92 88888.00 2006-11-10 07:30:42.008 314 13096.78 751.92 57305.80 88888.00 2006-11-10 07:30:43.008 314 13097.69 751.17 57305.31 88888.00 2006-11-10 07:30:44.008 314 13096.91 751.17 57305.80 88888.00 2006-11-10 07:30:45.008 314 13096.13 750.68 57305.19 88888.00 2006-11-10 07:30:46.008 314 13095.87 751.17 57304.82 88888.00 2006-11-10 07:30:47.007 314 13096.00 750.93 57305.55 88888.00 2006-11-10 07:30:48.007 314 13095.74 751.42 57305.43 88888.00 2006-11-10 07:30:49.007 314 13095.22 750.80 57305.19 88888.00 2006-11-10 07:30:50.007 314 13095.22 751.05 57305.07 88888.00 2006-11-10 07:30:51.007 314 13094.83 750.80 57304.82 88888.00 2006-11-10 07:30:52.007 314 13095.09 750.80 57305.19 88888.00 2006-11-10 07:30:53.007 314 13094.31 750.43 57304.95 88888.00 2006-11-10 07:30:54.007 314 13094.31 751.17 57304.09 88888.00 2006-11-10 07:30:55.007 314 13095.35 751.42 57304.46 88888.00 2006-11-10 07:30:56.007 314 13094.18 750.93 57304.46 88888.00 2006-11-10 07:30:57.007 314 13094.18 751.54 57304.21 88888.00 2006-11-10 07:30:58.007 314 13094.18 751.30 57304.46 88888.00 2006-11-10 07:30:59.007 314 13093.53 750.93 57303.96 88888.00 2006-11-10 07:31:00.007 314 13094.57 750.68 57304.46 88888.00 2006-11-10 07:31:01.007 314 13094.31 751.05 57303.72 88888.00 2006-11-10 07:31:02.007 314 13093.53 751.54 57304.21 88888.00 2006-11-10 07:31:03.007 314 13094.05 750.93 57304.09 88888.00 2006-11-10 07:31:04.007 314 13093.79 750.93 57303.84 88888.00 2006-11-10 07:31:05.007 314 13094.44 751.17 57304.46 88888.00 2006-11-10 07:31:06.007 314 13093.53 751.17 57303.72 88888.00 2006-11-10 07:31:07.007 314 13094.70 751.67 57303.60 88888.00 2006-11-10 07:31:08.007 314 13093.79 752.16 57303.11 88888.00 2006-11-10 07:31:09.007 314 13094.18 751.30 57303.48 88888.00 2006-11-10 07:31:10.007 314 13094.18 751.17 57303.23 88888.00 2006-11-10 07:31:11.007 314 13094.31 751.54 57303.48 88888.00 2006-11-10 07:31:12.007 314 13093.92 752.04 57303.11 88888.00 2006-11-10 07:31:13.007 314 13093.53 751.42 57303.36 88888.00 2006-11-10 07:31:14.007 314 13093.40 751.30 57303.84 88888.00 2006-11-10 07:31:15.007 314 13092.88 751.54 57303.11 88888.00 2006-11-10 07:31:16.007 314 13093.14 751.79 57303.36 88888.00 2006-11-10 07:31:17.007 314 13093.14 752.16 57303.11 88888.00 2006-11-10 07:31:18.007 314 13092.49 751.79 57303.11 88888.00 2006-11-10 07:31:19.007 314 13092.36 751.79 57303.23 88888.00 2006-11-10 07:31:20.007 314 13092.10 751.92 57302.62 88888.00 2006-11-10 07:31:21.007 314 13092.10 752.04 57303.36 88888.00 2006-11-10 07:31:22.007 314 13092.49 751.54 57302.50 88888.00 2006-11-10 07:31:23.007 314 13091.58 751.92 57302.62 88888.00 2006-11-10 07:31:24.007 314 13092.10 751.54 57301.64 88888.00 2006-11-10 07:31:25.007 314 13092.10 752.04 57302.87 88888.00 2006-11-10 07:31:26.007 314 13091.97 751.17 57303.11 88888.00 2006-11-10 07:31:27.007 314 13091.32 750.93 57302.62 88888.00 2006-11-10 07:31:28.007 314 13090.93 750.93 57302.62 88888.00 2006-11-10 07:31:29.007 314 13091.32 751.17 57302.99 88888.00 2006-11-10 07:31:30.007 314 13090.54 751.30 57302.25 88888.00 2006-11-10 07:31:31.007 314 13090.93 751.17 57302.01 88888.00 2006-11-10 07:31:32.007 314 13090.93 750.80 57302.01 88888.00 2006-11-10 07:31:33.007 314 13090.15 750.55 57301.77 88888.00 2006-11-10 07:31:34.007 314 13090.41 750.31 57301.89 88888.00 2006-11-10 07:31:35.007 314 13089.76 750.80 57302.13 88888.00 2006-11-10 07:31:36.007 314 13090.54 750.43 57301.64 88888.00 2006-11-10 07:31:37.007 314 13089.63 750.43 57301.28 88888.00 2006-11-10 07:31:38.007 314 13089.38 751.05 57301.40 88888.00 2006-11-10 07:31:39.007 314 13089.25 750.80 57301.16 88888.00 2006-11-10 07:31:40.007 314 13089.63 750.68 57302.01 88888.00 2006-11-10 07:31:41.007 314 13088.86 750.68 57301.64 88888.00 2006-11-10 07:31:42.007 314 13089.25 750.18 57301.64 88888.00 2006-11-10 07:31:43.007 314 13088.86 750.18 57302.13 88888.00 2006-11-10 07:31:44.007 314 13088.47 750.18 57301.16 88888.00 2006-11-10 07:31:45.007 314 13087.56 750.18 57301.16 88888.00 2006-11-10 07:31:46.007 314 13087.04 750.43 57301.03 88888.00 2006-11-10 07:31:47.007 314 13087.30 750.18 57300.79 88888.00 2006-11-10 07:31:48.007 314 13086.52 750.06 57300.91 88888.00 2006-11-10 07:31:49.007 314 13085.61 749.93 57300.18 88888.00 2006-11-10 07:31:50.007 314 13085.74 750.06 57300.79 88888.00 2006-11-10 07:31:51.007 314 13085.09 750.18 57300.42 88888.00 2006-11-10 07:31:52.007 314 13084.70 748.70 57300.30 88888.00 2006-11-10 07:31:53.007 314 13084.57 749.69 57300.91 88888.00 2006-11-10 07:31:54.007 314 13084.70 749.07 57300.05 88888.00 2006-11-10 07:31:55.007 314 13083.66 749.19 57299.81 88888.00 2006-11-10 07:31:56.007 314 13083.53 749.32 57299.93 88888.00 2006-11-10 07:31:57.007 314 13083.53 749.19 57300.05 88888.00 2006-11-10 07:31:58.007 314 13083.66 748.94 57299.93 88888.00 2006-11-10 07:31:59.007 314 13083.27 749.19 57300.30 88888.00 2006-11-10 07:32:00.007 314 13082.88 749.32 57300.05 88888.00 2006-11-10 07:32:01.007 314 13082.62 748.94 57299.93 88888.00 2006-11-10 07:32:02.007 314 13082.49 748.82 57299.44 88888.00 2006-11-10 07:32:03.007 314 13081.84 748.82 57299.57 88888.00 2006-11-10 07:32:04.007 314 13082.62 749.19 57299.69 88888.00 2006-11-10 07:32:05.007 314 13081.71 749.07 57299.81 88888.00 2006-11-10 07:32:06.007 314 13081.58 748.82 57298.95 88888.00 2006-11-10 07:32:07.007 314 13081.32 748.70 57298.59 88888.00 2006-11-10 07:32:08.007 314 13081.32 748.57 57298.95 88888.00 2006-11-10 07:32:09.007 314 13080.54 748.70 57299.07 88888.00 2006-11-10 07:32:10.007 314 13080.54 748.08 57298.59 88888.00 2006-11-10 07:32:11.007 314 13080.28 748.45 57299.20 88888.00 2006-11-10 07:32:12.007 314 13079.89 747.83 57299.07 88888.00 2006-11-10 07:32:13.007 314 13079.11 748.08 57298.22 88888.00 2006-11-10 07:32:14.007 314 13079.37 748.20 57298.71 88888.00 2006-11-10 07:32:15.007 314 13079.50 747.95 57298.95 88888.00 2006-11-10 07:32:16.007 314 13079.24 748.20 57298.95 88888.00 2006-11-10 07:32:17.007 314 13078.59 747.58 57298.71 88888.00 2006-11-10 07:32:18.007 314 13078.59 747.58 57298.59 88888.00 2006-11-10 07:32:19.007 314 13078.33 747.95 57298.22 88888.00 2006-11-10 07:32:20.007 314 13077.94 747.21 57297.73 88888.00 2006-11-10 07:32:21.007 314 13078.20 747.46 57298.34 88888.00 2006-11-10 07:32:22.007 314 13077.55 746.59 57298.10 88888.00 2006-11-10 07:32:23.007 314 13077.81 747.09 57298.46 88888.00 2006-11-10 07:32:24.007 314 13077.29 746.96 57297.98 88888.00 2006-11-10 07:32:25.007 314 13077.81 747.09 57298.10 88888.00 2006-11-10 07:32:26.007 314 13077.16 746.84 57298.10 88888.00 2006-11-10 07:32:27.007 314 13076.64 747.71 57297.73 88888.00 2006-11-10 07:32:28.007 314 13076.51 746.84 57297.49 88888.00 2006-11-10 07:32:29.007 314 13075.60 746.34 57297.61 88888.00 2006-11-10 07:32:30.007 314 13075.60 747.09 57297.24 88888.00 2006-11-10 07:32:31.007 314 13074.95 746.47 57296.88 88888.00 2006-11-10 07:32:32.007 314 13075.21 746.22 57297.61 88888.00 2006-11-10 07:32:33.007 314 13074.95 746.34 57297.73 88888.00 2006-11-10 07:32:34.007 314 13074.69 746.34 57297.49 88888.00 2006-11-10 07:32:35.007 314 13074.69 745.72 57297.49 88888.00 2006-11-10 07:32:36.007 314 13073.91 745.97 57297.24 88888.00 2006-11-10 07:32:37.007 314 13073.65 745.23 57296.75 88888.00 2006-11-10 07:32:38.007 314 13073.00 745.85 57297.12 88888.00 2006-11-10 07:32:39.007 314 13073.13 745.48 57296.75 88888.00 2006-11-10 07:32:40.007 314 13072.09 744.61 57296.14 88888.00 2006-11-10 07:32:41.007 314 13072.22 744.98 57296.51 88888.00 2006-11-10 07:32:42.007 314 13071.05 744.73 57296.75 88888.00 2006-11-10 07:32:43.007 314 13070.67 744.86 57296.02 88888.00 2006-11-10 07:32:44.007 314 13070.92 744.73 57295.53 88888.00 2006-11-10 07:32:45.007 314 13069.89 744.73 57296.02 88888.00 2006-11-10 07:32:46.007 314 13069.89 745.23 57296.27 88888.00 2006-11-10 07:32:47.007 314 13069.63 744.86 57295.29 88888.00 2006-11-10 07:32:48.007 314 13069.76 744.24 57295.90 88888.00 2006-11-10 07:32:49.007 314 13068.98 744.36 57296.02 88888.00 2006-11-10 07:32:50.007 314 13068.98 744.73 57295.16 88888.00 2006-11-10 07:32:51.007 314 13068.85 743.74 57295.04 88888.00 2006-11-10 07:32:52.007 314 13067.94 743.99 57295.04 88888.00 2006-11-10 07:32:53.007 314 13068.07 743.74 57294.68 88888.00 2006-11-10 07:32:54.007 314 13067.81 744.24 57294.06 88888.00 2006-11-10 07:32:55.007 314 13067.03 743.87 57294.06 88888.00 2006-11-10 07:32:56.007 314 13067.29 743.62 57294.43 88888.00 2006-11-10 07:32:57.007 314 13066.38 744.24 57293.94 88888.00 2006-11-10 07:32:58.007 314 13067.29 743.37 57293.45 88888.00 2006-11-10 07:32:59.007 314 13067.29 743.49 57293.82 88888.00 2006-11-10 07:33:00.007 314 13065.73 743.37 57293.70 88888.00 2006-11-10 07:33:01.007 314 13066.51 742.50 57293.57 88888.00 2006-11-10 07:33:02.007 314 13066.38 742.75 57293.94 88888.00 2006-11-10 07:33:03.007 314 13065.99 743.25 57293.82 88888.00 2006-11-10 07:33:04.007 314 13066.25 743.62 57293.45 88888.00 2006-11-10 07:33:05.007 314 13066.64 742.63 57293.33 88888.00 2006-11-10 07:33:06.007 314 13066.51 742.75 57293.45 88888.00 2006-11-10 07:33:07.007 314 13066.38 742.50 57292.72 88888.00 2006-11-10 07:33:08.007 314 13066.12 742.75 57292.84 88888.00 2006-11-10 07:33:09.007 314 13066.25 742.50 57292.96 88888.00 2006-11-10 07:33:10.007 314 13066.51 742.26 57293.09 88888.00 2006-11-10 07:33:11.007 314 13066.64 741.88 57292.72 88888.00 2006-11-10 07:33:12.007 314 13066.77 742.75 57293.33 88888.00 2006-11-10 07:33:13.007 314 13066.38 741.64 57292.11 88888.00 2006-11-10 07:33:14.007 314 13066.64 742.26 57292.84 88888.00 2006-11-10 07:33:15.007 314 13067.29 741.27 57292.60 88888.00 2006-11-10 07:33:16.007 314 13066.51 741.76 57292.72 88888.00 2006-11-10 07:33:17.007 314 13067.03 741.76 57292.47 88888.00 2006-11-10 07:33:18.007 314 13066.77 741.02 57292.72 88888.00 2006-11-10 07:33:19.007 314 13066.64 741.27 57293.09 88888.00 2006-11-10 07:33:20.007 314 13067.16 740.89 57292.47 88888.00 2006-11-10 07:33:21.007 314 13066.77 741.14 57292.72 88888.00 2006-11-10 07:33:22.007 314 13066.51 741.27 57292.60 88888.00 2006-11-10 07:33:23.007 314 13067.03 741.64 57293.09 88888.00 2006-11-10 07:33:24.007 314 13067.42 741.02 57292.72 88888.00 2006-11-10 07:33:25.007 314 13066.64 741.14 57292.23 88888.00 2006-11-10 07:33:26.007 314 13067.29 740.65 57291.98 88888.00 2006-11-10 07:33:27.007 314 13067.29 741.39 57292.72 88888.00 2006-11-10 07:33:28.007 314 13067.03 741.02 57292.84 88888.00 2006-11-10 07:33:29.007 314 13067.55 741.02 57292.11 88888.00 2006-11-10 07:33:30.007 314 13067.94 740.89 57292.60 88888.00 2006-11-10 07:33:31.007 314 13067.68 741.27 57292.47 88888.00 2006-11-10 07:33:32.007 314 13067.94 741.27 57292.84 88888.00 2006-11-10 07:33:33.007 314 13068.20 740.27 57292.11 88888.00 2006-11-10 07:33:34.007 314 13068.07 740.27 57292.35 88888.00 2006-11-10 07:33:35.007 314 13067.94 740.89 57292.11 88888.00 2006-11-10 07:33:36.007 314 13068.59 740.77 57292.11 88888.00 2006-11-10 07:33:37.007 314 13068.72 740.52 57292.84 88888.00 2006-11-10 07:33:38.007 314 13067.29 741.02 57292.60 88888.00 2006-11-10 07:33:39.007 314 13067.81 740.65 57292.11 88888.00 2006-11-10 07:33:40.007 314 13067.94 740.89 57292.84 88888.00 2006-11-10 07:33:41.007 314 13068.33 740.15 57292.35 88888.00 2006-11-10 07:33:42.007 314 13067.94 740.27 57292.72 88888.00 2006-11-10 07:33:43.007 314 13067.68 739.90 57292.72 88888.00 2006-11-10 07:33:44.007 314 13067.16 739.65 57291.98 88888.00 2006-11-10 07:33:45.007 314 13068.20 740.03 57292.35 88888.00 2006-11-10 07:33:46.007 314 13066.51 740.40 57292.60 88888.00 2006-11-10 07:33:47.007 314 13067.03 739.90 57292.11 88888.00 2006-11-10 07:33:48.007 314 13068.20 739.53 57291.98 88888.00 2006-11-10 07:33:49.007 314 13067.81 739.78 57291.74 88888.00 2006-11-10 07:33:50.007 314 13067.55 739.28 57292.47 88888.00 2006-11-10 07:33:51.007 314 13067.03 739.28 57292.84 88888.00 2006-11-10 07:33:52.007 314 13066.51 738.91 57292.23 88888.00 2006-11-10 07:33:53.007 314 13067.16 739.90 57291.98 88888.00 2006-11-10 07:33:54.007 314 13067.55 739.28 57292.72 88888.00 2006-11-10 07:33:55.007 314 13067.94 738.66 57292.60 88888.00 2006-11-10 07:33:56.007 314 13067.16 739.04 57292.35 88888.00 2006-11-10 07:33:57.007 314 13068.07 739.41 57292.23 88888.00 2006-11-10 07:33:58.007 314 13067.68 738.79 57291.38 88888.00 2006-11-10 07:33:59.007 314 13067.55 739.04 57291.74 88888.00 2006-11-10 07:34:00.007 314 13068.20 738.66 57292.23 88888.00 2006-11-10 07:34:01.007 314 13067.16 738.66 57292.60 88888.00 2006-11-10 07:34:02.007 314 13066.90 738.54 57292.47 88888.00 2006-11-10 07:34:03.007 314 13067.81 738.29 57292.47 88888.00 2006-11-10 07:34:04.007 314 13067.42 739.04 57292.23 88888.00 2006-11-10 07:34:05.007 314 13067.42 738.17 57291.74 88888.00 2006-11-10 07:34:06.007 314 13067.42 738.29 57292.60 88888.00 2006-11-10 07:34:07.007 314 13067.81 737.80 57291.50 88888.00 2006-11-10 07:34:08.007 314 13066.64 738.29 57291.86 88888.00 2006-11-10 07:34:09.007 314 13066.90 738.29 57291.50 88888.00 2006-11-10 07:34:10.007 314 13067.29 736.68 57292.35 88888.00 2006-11-10 07:34:11.007 314 13066.64 737.30 57291.98 88888.00 2006-11-10 07:34:12.007 314 13066.64 737.67 57291.98 88888.00 2006-11-10 07:34:13.007 314 13066.64 738.29 57291.86 88888.00 2006-11-10 07:34:14.007 314 13067.03 737.67 57291.98 88888.00 2006-11-10 07:34:15.007 314 13066.25 738.42 57292.11 88888.00 2006-11-10 07:34:16.007 314 13067.16 737.30 57292.47 88888.00 2006-11-10 07:34:17.007 314 13066.25 737.80 57291.74 88888.00 2006-11-10 07:34:18.007 314 13066.51 737.43 57291.50 88888.00 2006-11-10 07:34:19.007 314 13066.64 737.55 57291.98 88888.00 2006-11-10 07:34:20.007 314 13065.99 737.30 57292.23 88888.00 2006-11-10 07:34:21.007 314 13067.16 738.04 57291.98 88888.00 2006-11-10 07:34:22.007 314 13066.12 737.67 57291.98 88888.00 2006-11-10 07:34:23.007 314 13066.51 737.30 57291.98 88888.00 2006-11-10 07:34:24.007 314 13065.99 737.55 57292.11 88888.00 2006-11-10 07:34:25.007 314 13066.25 737.18 57291.25 88888.00 2006-11-10 07:34:26.007 314 13065.47 736.93 57291.98 88888.00 2006-11-10 07:34:27.007 314 13065.86 737.18 57291.86 88888.00 2006-11-10 07:34:28.007 314 13065.47 737.18 57291.25 88888.00 2006-11-10 07:34:29.007 314 13064.82 736.68 57292.47 88888.00 2006-11-10 07:34:30.007 314 13064.82 736.31 57292.60 88888.00 2006-11-10 07:34:31.007 314 13064.56 736.06 57292.47 88888.00 2006-11-10 07:34:32.007 314 13064.17 736.06 57291.13 88888.00 2006-11-10 07:34:33.007 314 13063.13 736.31 57291.86 88888.00 2006-11-10 07:34:34.007 314 13063.26 737.18 57291.74 88888.00 2006-11-10 07:34:35.007 314 13062.87 736.19 57291.86 88888.00 2006-11-10 07:34:36.007 314 13062.74 736.19 57291.13 88888.00 2006-11-10 07:34:37.007 314 13062.48 736.56 57291.74 88888.00 2006-11-10 07:34:38.007 314 13062.22 736.06 57291.86 88888.00 2006-11-10 07:34:39.007 314 13061.44 736.06 57291.25 88888.00 2006-11-10 07:34:40.007 314 13060.79 735.82 57291.01 88888.00 2006-11-10 07:34:41.007 314 13060.40 735.69 57291.38 88888.00 2006-11-10 07:34:42.007 314 13060.01 736.06 57290.76 88888.00 2006-11-10 07:34:43.007 314 13059.23 735.57 57291.13 88888.00 2006-11-10 07:34:44.007 314 13059.49 735.07 57290.64 88888.00 2006-11-10 07:34:45.007 314 13057.67 735.20 57291.13 88888.00 2006-11-10 07:34:46.007 314 13058.71 735.07 57290.76 88888.00 2006-11-10 07:34:47.007 314 13057.93 735.20 57290.52 88888.00 2006-11-10 07:34:48.007 314 13057.54 735.32 57290.39 88888.00 2006-11-10 07:34:49.007 314 13057.15 734.82 57290.15 88888.00 2006-11-10 07:34:50.007 314 13056.76 734.70 57289.42 88888.00 2006-11-10 07:34:51.007 314 13056.11 734.95 57290.39 88888.00 2006-11-10 07:34:52.007 314 13055.46 734.33 57289.29 88888.00 2006-11-10 07:34:53.007 314 13054.81 734.21 57289.66 88888.00 2006-11-10 07:34:54.007 314 13054.29 734.21 57289.91 88888.00 2006-11-10 07:34:55.007 314 13054.81 734.58 57289.29 88888.00 2006-11-10 07:34:56.007 314 13053.90 734.58 57289.05 88888.00 2006-11-10 07:34:57.007 314 13053.51 734.45 57289.29 88888.00 2006-11-10 07:34:58.007 314 13053.90 734.21 57288.80 88888.00 2006-11-10 07:34:59.007 314 13053.51 734.08 57288.93 88888.00 2006-11-10 07:35:00.007 314 13053.12 734.08 57289.05 88888.00 2006-11-10 07:35:01.007 314 13053.12 733.83 57289.05 88888.00 2006-11-10 07:35:02.007 314 13053.12 734.33 57288.20 88888.00 2006-11-10 07:35:03.007 314 13052.48 733.59 57288.93 88888.00 2006-11-10 07:35:04.007 314 13051.83 734.21 57288.56 88888.00 2006-11-10 07:35:05.007 314 13051.57 733.59 57288.68 88888.00 2006-11-10 07:35:06.007 314 13051.31 734.08 57288.56 88888.00 2006-11-10 07:35:07.007 314 13051.18 733.46 57288.44 88888.00 2006-11-10 07:35:08.007 314 13050.40 733.59 57288.32 88888.00 2006-11-10 07:35:09.007 314 13049.49 733.21 57288.07 88888.00 2006-11-10 07:35:10.007 314 13050.40 732.97 57287.58 88888.00 2006-11-10 07:35:11.007 314 13049.36 732.84 57287.95 88888.00 2006-11-10 07:35:12.007 314 13048.71 733.21 57288.07 88888.00 2006-11-10 07:35:13.007 314 13048.32 732.60 57287.71 88888.00 2006-11-10 07:35:14.007 314 13047.41 732.97 57287.58 88888.00 2006-11-10 07:35:15.007 314 13048.06 731.98 57287.34 88888.00 2006-11-10 07:35:16.007 314 13047.54 731.73 57286.97 88888.00 2006-11-10 07:35:17.007 314 13047.02 731.85 57287.83 88888.00 2006-11-10 07:35:18.007 314 13046.89 731.98 57287.34 88888.00 2006-11-10 07:35:19.007 314 13046.76 731.98 57287.34 88888.00 2006-11-10 07:35:20.007 314 13046.76 730.99 57287.71 88888.00 2006-11-10 07:35:21.007 314 13047.02 731.73 57287.09 88888.00 2006-11-10 07:35:22.007 314 13046.76 731.73 57286.73 88888.00 2006-11-10 07:35:23.007 314 13047.02 731.23 57286.48 88888.00 2006-11-10 07:35:24.007 314 13046.89 732.22 57286.97 88888.00 2006-11-10 07:35:25.007 314 13046.37 731.36 57287.34 88888.00 2006-11-10 07:35:26.007 314 13047.02 731.60 57287.83 88888.00 2006-11-10 07:35:27.007 314 13047.80 731.73 57286.85 88888.00 2006-11-10 07:35:28.007 314 13047.93 731.73 57286.73 88888.00 2006-11-10 07:35:29.007 314 13047.80 731.11 57286.97 88888.00 2006-11-10 07:35:30.007 314 13047.80 730.86 57287.46 88888.00 2006-11-10 07:35:31.007 314 13048.06 731.73 57286.85 88888.00 2006-11-10 07:35:32.007 314 13048.45 730.61 57287.09 88888.00 2006-11-10 07:35:33.007 314 13048.97 731.48 57287.09 88888.00 2006-11-10 07:35:34.007 314 13048.32 731.11 57287.83 88888.00 2006-11-10 07:35:35.007 314 13048.97 730.49 57287.83 88888.00 2006-11-10 07:35:36.007 314 13048.97 730.61 57287.58 88888.00 2006-11-10 07:35:37.007 314 13048.97 730.86 57287.95 88888.00 2006-11-10 07:35:38.007 314 13049.23 730.37 57288.07 88888.00 2006-11-10 07:35:39.007 314 13049.23 730.12 57288.68 88888.00 2006-11-10 07:35:40.007 314 13049.23 730.24 57288.20 88888.00 2006-11-10 07:35:41.007 314 13049.36 730.12 57288.20 88888.00 2006-11-10 07:35:42.007 314 13049.75 729.99 57288.56 88888.00 2006-11-10 07:35:43.007 314 13049.49 730.37 57288.32 88888.00 2006-11-10 07:35:44.007 314 13050.01 729.62 57288.80 88888.00 2006-11-10 07:35:45.007 314 13049.88 730.37 57289.42 88888.00 2006-11-10 07:35:46.007 314 13049.88 730.24 57288.20 88888.00 2006-11-10 07:35:47.007 314 13049.10 729.75 57289.05 88888.00 2006-11-10 07:35:48.007 314 13050.27 729.00 57288.93 88888.00 2006-11-10 07:35:49.007 314 13050.66 729.87 57288.93 88888.00 2006-11-10 07:35:50.007 314 13050.01 729.50 57289.29 88888.00 2006-11-10 07:35:51.007 314 13050.01 729.13 57289.91 88888.00 2006-11-10 07:35:52.007 314 13050.27 728.51 57289.79 88888.00 2006-11-10 07:35:53.007 314 13051.05 729.13 57289.66 88888.00 2006-11-10 07:35:54.007 314 13051.31 729.13 57289.79 88888.00 2006-11-10 07:35:55.007 314 13051.18 729.00 57290.27 88888.00 2006-11-10 07:35:56.007 314 13051.44 729.13 57290.15 88888.00 2006-11-10 07:35:57.007 314 13051.05 728.63 57290.15 88888.00 2006-11-10 07:35:58.007 314 13050.92 729.25 57290.52 88888.00 2006-11-10 07:35:59.007 314 13051.31 729.00 57290.27 88888.00 2006-11-10 07:36:00.007 314 13051.70 728.63 57290.76 88888.00 2006-11-10 07:36:01.007 314 13051.05 729.25 57291.13 88888.00 2006-11-10 07:36:02.007 314 13050.79 728.51 57290.88 88888.00 2006-11-10 07:36:03.007 314 13051.70 728.14 57291.13 88888.00 2006-11-10 07:36:04.007 314 13051.31 727.89 57291.62 88888.00 2006-11-10 07:36:05.007 314 13050.92 728.14 57291.38 88888.00 2006-11-10 07:36:06.007 314 13050.66 728.38 57291.74 88888.00 2006-11-10 07:36:07.007 314 13051.44 728.38 57291.62 88888.00 2006-11-10 07:36:08.007 314 13051.18 728.26 57291.98 88888.00 2006-11-10 07:36:09.007 314 13051.57 728.38 57292.35 88888.00 2006-11-10 07:36:10.007 314 13052.08 727.76 57291.74 88888.00 2006-11-10 07:36:11.007 314 13051.96 728.14 57291.86 88888.00 2006-11-10 07:36:12.007 314 13052.35 728.01 57292.72 88888.00 2006-11-10 07:36:13.007 314 13051.70 728.01 57292.47 88888.00 2006-11-10 07:36:14.007 314 13051.70 728.51 57292.72 88888.00 2006-11-10 07:36:15.007 314 13051.70 728.01 57292.84 88888.00 2006-11-10 07:36:16.007 314 13052.22 727.89 57293.57 88888.00 2006-11-10 07:36:17.007 314 13052.22 727.39 57293.45 88888.00 2006-11-10 07:36:18.007 314 13051.96 728.01 57292.84 88888.00 2006-11-10 07:36:19.007 314 13052.48 728.01 57293.70 88888.00 2006-11-10 07:36:20.007 314 13052.87 727.39 57294.43 88888.00 2006-11-10 07:36:21.007 314 13053.00 728.14 57294.43 88888.00 2006-11-10 07:36:22.007 314 13053.51 728.01 57295.04 88888.00 2006-11-10 07:36:23.007 314 13053.51 728.14 57294.80 88888.00 2006-11-10 07:36:24.007 314 13052.87 728.14 57294.55 88888.00 2006-11-10 07:36:25.007 314 13053.38 728.26 57294.68 88888.00 2006-11-10 07:36:26.007 314 13053.12 728.14 57294.68 88888.00 2006-11-10 07:36:27.007 314 13053.51 727.89 57295.29 88888.00 2006-11-10 07:36:28.007 314 13053.90 728.38 57295.77 88888.00 2006-11-10 07:36:29.007 314 13053.64 727.64 57295.53 88888.00 2006-11-10 07:36:30.007 314 13053.90 727.15 57295.90 88888.00 2006-11-10 07:36:31.007 314 13053.77 727.64 57296.14 88888.00 2006-11-10 07:36:32.007 314 13053.90 727.27 57296.39 88888.00 2006-11-10 07:36:33.007 314 13052.87 727.89 57296.75 88888.00 2006-11-10 07:36:34.007 314 13052.61 727.15 57296.51 88888.00 2006-11-10 07:36:35.007 314 13052.74 728.14 57296.63 88888.00 2006-11-10 07:36:36.007 314 13052.61 727.76 57296.51 88888.00 2006-11-10 07:36:37.007 314 13052.48 728.01 57297.24 88888.00 2006-11-10 07:36:38.007 314 13051.57 727.89 57297.00 88888.00 2006-11-10 07:36:39.007 314 13051.44 728.01 57296.88 88888.00 2006-11-10 07:36:40.007 314 13050.92 728.38 57296.88 88888.00 2006-11-10 07:36:41.007 314 13049.88 727.15 57297.24 88888.00 2006-11-10 07:36:42.007 314 13049.36 727.89 57297.36 88888.00 2006-11-10 07:36:43.007 314 13048.97 728.38 57297.00 88888.00 2006-11-10 07:36:44.007 314 13047.80 728.38 57297.61 88888.00 2006-11-10 07:36:45.007 314 13047.67 727.76 57296.88 88888.00 2006-11-10 07:36:46.007 314 13046.50 728.01 57297.73 88888.00 2006-11-10 07:36:47.007 314 13046.11 727.64 57297.49 88888.00 2006-11-10 07:36:48.007 314 13045.72 728.14 57297.36 88888.00 2006-11-10 07:36:49.007 314 13044.42 728.01 57297.61 88888.00 2006-11-10 07:36:50.007 314 13043.90 727.76 57297.36 88888.00 2006-11-10 07:36:51.007 314 13043.64 727.76 57298.34 88888.00 2006-11-10 07:36:52.007 314 13042.86 728.26 57298.46 88888.00 2006-11-10 07:36:53.007 314 13042.21 728.38 57297.73 88888.00 2006-11-10 07:36:54.007 314 13041.56 728.63 57297.73 88888.00 2006-11-10 07:36:55.007 314 13040.78 728.14 57297.98 88888.00 2006-11-10 07:36:56.007 314 13040.26 728.14 57298.71 88888.00 2006-11-10 07:36:57.007 314 13039.87 728.38 57298.83 88888.00 2006-11-10 07:36:58.007 314 13039.09 727.52 57298.59 88888.00 2006-11-10 07:36:59.007 314 13039.09 727.64 57297.98 88888.00 2006-11-10 07:37:00.007 314 13038.44 727.64 57298.34 88888.00 2006-11-10 07:37:01.007 314 13038.44 727.52 57298.59 88888.00 2006-11-10 07:37:02.007 314 13037.01 727.52 57299.07 88888.00 2006-11-10 07:37:03.007 314 13037.27 726.65 57298.10 88888.00 2006-11-10 07:37:04.007 314 13037.01 727.52 57299.07 88888.00 2006-11-10 07:37:05.007 314 13035.97 726.40 57298.71 88888.00 2006-11-10 07:37:06.007 314 13036.10 727.02 57299.32 88888.00 2006-11-10 07:37:07.007 314 13034.80 726.77 57299.32 88888.00 2006-11-10 07:37:08.007 314 13034.29 727.02 57299.07 88888.00 2006-11-10 07:37:09.007 314 13033.64 727.27 57299.69 88888.00 2006-11-10 07:37:10.007 314 13032.08 726.53 57299.57 88888.00 2006-11-10 07:37:11.007 314 13032.60 726.77 57300.18 88888.00 2006-11-10 07:37:12.007 314 13031.43 726.53 57300.05 88888.00 2006-11-10 07:37:13.007 314 13030.39 727.15 57299.69 88888.00 2006-11-10 07:37:14.007 314 13030.52 726.28 57300.18 88888.00 2006-11-10 07:37:15.007 314 13029.61 726.77 57299.69 88888.00 2006-11-10 07:37:16.007 314 13030.00 726.77 57300.18 88888.00 2006-11-10 07:37:17.007 314 13029.48 726.77 57300.30 88888.00 2006-11-10 07:37:18.007 314 13030.52 726.77 57300.66 88888.00 2006-11-10 07:37:19.007 314 13030.78 727.15 57300.42 88888.00 2006-11-10 07:37:20.007 314 13030.91 726.90 57300.18 88888.00 2006-11-10 07:37:21.007 314 13031.43 726.90 57300.42 88888.00 2006-11-10 07:37:22.007 314 13030.91 726.65 57300.30 88888.00 2006-11-10 07:37:23.007 314 13031.17 727.15 57300.66 88888.00 2006-11-10 07:37:24.007 314 13030.65 727.52 57300.91 88888.00 2006-11-10 07:37:25.007 314 13030.52 726.65 57300.54 88888.00 2006-11-10 07:37:26.007 314 13031.17 727.15 57301.28 88888.00 2006-11-10 07:37:27.007 314 13030.91 727.64 57301.28 88888.00 2006-11-10 07:37:28.007 314 13030.26 728.38 57301.28 88888.00 2006-11-10 07:37:29.007 314 13031.30 728.01 57301.28 88888.00 2006-11-10 07:37:30.007 314 13031.69 727.89 57301.64 88888.00 2006-11-10 07:37:31.007 314 13031.69 728.14 57301.52 88888.00 2006-11-10 07:37:32.007 314 13031.56 727.76 57301.77 88888.00 2006-11-10 07:37:33.007 314 13031.82 728.38 57302.38 88888.00 2006-11-10 07:37:34.007 314 13031.95 728.63 57302.13 88888.00 2006-11-10 07:37:35.007 314 13030.52 728.26 57302.13 88888.00 2006-11-10 07:37:36.007 314 13030.91 728.14 57302.87 88888.00 2006-11-10 07:37:37.007 314 13030.00 728.51 57302.13 88888.00 2006-11-10 07:37:38.007 314 13028.83 728.14 57303.23 88888.00 2006-11-10 07:37:39.007 314 13028.57 728.76 57302.74 88888.00 2006-11-10 07:37:40.007 314 13027.92 728.76 57302.50 88888.00 2006-11-10 07:37:41.007 314 13027.27 728.51 57302.87 88888.00 2006-11-10 07:37:42.007 314 13025.84 728.14 57302.74 88888.00 2006-11-10 07:37:43.007 314 13025.71 728.63 57302.50 88888.00 2006-11-10 07:37:44.007 314 13024.80 728.01 57302.87 88888.00 2006-11-10 07:37:45.007 314 13022.85 728.88 57302.74 88888.00 2006-11-10 07:37:46.007 314 13021.68 728.26 57302.25 88888.00 2006-11-10 07:37:47.007 314 13020.12 728.14 57302.38 88888.00 2006-11-10 07:37:48.007 314 13019.21 728.01 57302.87 88888.00 2006-11-10 07:37:49.007 314 13018.30 727.52 57302.50 88888.00 2006-11-10 07:37:50.007 314 13016.75 727.27 57302.25 88888.00 2006-11-10 07:37:51.007 314 13015.58 727.02 57302.25 88888.00 2006-11-10 07:37:52.007 314 13014.67 726.53 57302.25 88888.00 2006-11-10 07:37:53.007 314 13013.11 727.27 57302.01 88888.00 2006-11-10 07:37:54.007 314 13011.81 726.03 57302.13 88888.00 2006-11-10 07:37:55.007 314 13011.16 725.41 57302.25 88888.00 2006-11-10 07:37:56.007 314 13010.25 726.03 57302.01 88888.00 2006-11-10 07:37:57.007 314 13008.56 724.92 57301.89 88888.00 2006-11-10 07:37:58.007 314 13007.78 724.67 57301.40 88888.00 2006-11-10 07:37:59.007 314 13007.91 724.67 57300.54 88888.00 2006-11-10 07:38:00.007 314 13007.91 724.92 57301.52 88888.00 2006-11-10 07:38:01.007 314 13005.83 724.67 57300.54 88888.00 2006-11-10 07:38:02.007 314 13005.70 723.93 57300.66 88888.00 2006-11-10 07:38:03.007 314 13004.79 724.30 57300.91 88888.00 2006-11-10 07:38:04.007 314 13004.01 724.17 57299.07 88888.00 2006-11-10 07:38:05.007 314 13003.36 723.93 57300.18 88888.00 2006-11-10 07:38:06.007 314 13004.01 723.68 57299.93 88888.00 2006-11-10 07:38:07.007 314 13002.97 724.05 57299.32 88888.00 2006-11-10 07:38:08.007 314 13002.84 722.93 57299.69 88888.00 2006-11-10 07:38:09.007 314 13002.84 722.81 57298.95 88888.00 2006-11-10 07:38:10.007 314 13003.36 723.68 57298.95 88888.00 2006-11-10 07:38:11.007 314 13003.62 723.18 57299.44 88888.00 2006-11-10 07:38:12.007 314 13003.10 723.43 57298.95 88888.00 2006-11-10 07:38:13.007 314 13003.49 724.05 57298.95 88888.00 2006-11-10 07:38:14.007 314 13003.49 723.68 57298.34 88888.00 2006-11-10 07:38:15.007 314 13003.88 722.93 57299.20 88888.00 2006-11-10 07:38:16.007 314 13003.62 722.93 57298.83 88888.00 2006-11-10 07:38:17.007 314 13004.14 722.44 57299.20 88888.00 2006-11-10 07:38:18.007 314 13002.84 722.44 57298.83 88888.00 2006-11-10 07:38:19.007 314 13002.84 722.32 57298.83 88888.00 2006-11-10 07:38:20.007 314 13002.84 722.32 57299.32 88888.00 2006-11-10 07:38:21.007 314 13001.41 722.44 57298.95 88888.00 2006-11-10 07:38:22.007 314 13001.15 721.82 57299.20 88888.00 2006-11-10 07:38:23.007 314 13000.50 721.57 57298.59 88888.00 2006-11-10 07:38:24.007 314 12999.98 721.94 57298.59 88888.00 2006-11-10 07:38:25.007 314 12999.07 721.32 57298.83 88888.00 2006-11-10 07:38:26.007 314 12997.91 720.71 57298.34 88888.00 2006-11-10 07:38:27.007 314 12997.78 720.58 57298.83 88888.00 2006-11-10 07:38:28.007 314 12996.74 720.46 57298.71 88888.00 2006-11-10 07:38:29.007 314 12995.31 720.71 57298.10 88888.00 2006-11-10 07:38:30.007 314 12994.92 719.10 57298.34 88888.00 2006-11-10 07:38:31.007 314 12994.53 719.47 57298.10 88888.00 2006-11-10 07:38:32.007 314 12994.14 718.10 57298.34 88888.00 2006-11-10 07:38:33.007 314 12992.97 718.10 57298.59 88888.00 2006-11-10 07:38:34.007 314 12991.41 718.10 57297.85 88888.00 2006-11-10 07:38:35.007 314 12990.89 717.86 57298.10 88888.00 2006-11-10 07:38:36.007 314 12990.11 716.87 57297.73 88888.00 2006-11-10 07:38:37.007 314 12989.85 716.87 57297.98 88888.00 2006-11-10 07:38:38.007 314 12988.94 716.25 57298.22 88888.00 2006-11-10 07:38:39.007 314 12988.16 715.50 57297.49 88888.00 2006-11-10 07:38:40.007 314 12987.38 715.13 57298.22 88888.00 2006-11-10 07:38:41.007 314 12987.25 713.89 57297.61 88888.00 2006-11-10 07:38:42.007 314 12986.21 712.90 57297.36 88888.00 2006-11-10 07:38:43.007 314 12985.69 712.78 57297.61 88888.00 2006-11-10 07:38:44.007 314 12984.78 711.79 57296.51 88888.00 2006-11-10 07:38:45.007 314 12984.26 710.67 57297.24 88888.00 2006-11-10 07:38:46.007 314 12984.39 710.05 57296.63 88888.00 2006-11-10 07:38:47.007 314 12983.61 710.30 57297.36 88888.00 2006-11-10 07:38:48.007 314 12983.48 709.19 57296.51 88888.00 2006-11-10 07:38:49.007 314 12982.05 708.32 57296.02 88888.00 2006-11-10 07:38:50.007 314 12981.79 708.07 57295.41 88888.00 2006-11-10 07:38:51.007 314 12980.75 706.34 57295.77 88888.00 2006-11-10 07:38:52.007 314 12979.98 705.60 57294.92 88888.00 2006-11-10 07:38:53.007 314 12978.55 704.85 57294.92 88888.00 2006-11-10 07:38:54.007 314 12976.86 704.11 57294.55 88888.00 2006-11-10 07:38:55.007 314 12975.43 703.61 57294.43 88888.00 2006-11-10 07:38:56.007 314 12974.00 702.00 57294.55 88888.00 2006-11-10 07:38:57.007 314 12971.53 701.63 57292.96 88888.00 2006-11-10 07:38:58.007 314 12970.10 700.39 57292.96 88888.00 2006-11-10 07:38:59.007 314 12968.41 699.40 57292.47 88888.00 2006-11-10 07:39:00.007 314 12966.07 698.78 57292.35 88888.00 2006-11-10 07:39:01.007 314 12963.99 697.42 57291.25 88888.00 2006-11-10 07:39:02.007 314 12962.69 697.17 57290.64 88888.00 2006-11-10 07:39:03.007 314 12959.97 695.81 57289.29 88888.00 2006-11-10 07:39:04.007 314 12957.89 694.82 57289.05 88888.00 2006-11-10 07:39:05.007 314 12957.24 693.83 57288.44 88888.00 2006-11-10 07:39:06.007 314 12954.64 692.34 57287.58 88888.00 2006-11-10 07:39:07.007 314 12953.86 692.59 57287.71 88888.00 2006-11-10 07:39:08.007 314 12952.69 691.10 57286.85 88888.00 2006-11-10 07:39:09.007 314 12951.52 689.99 57286.85 88888.00 2006-11-10 07:39:10.007 314 12950.74 688.63 57285.99 88888.00 2006-11-10 07:39:11.007 314 12949.44 687.88 57285.50 88888.00 2006-11-10 07:39:12.007 314 12948.40 686.65 57284.77 88888.00 2006-11-10 07:39:13.007 314 12948.66 686.03 57283.79 88888.00 2006-11-10 07:39:14.007 314 12947.49 685.28 57282.57 88888.00 2006-11-10 07:39:15.007 314 12947.49 684.66 57282.69 88888.00 2006-11-10 07:39:16.007 314 12948.14 684.79 57282.08 88888.00 2006-11-10 07:39:17.007 314 12948.01 683.67 57281.96 88888.00 2006-11-10 07:39:18.007 314 12947.88 682.81 57281.23 88888.00 2006-11-10 07:39:19.007 314 12949.57 682.68 57281.84 88888.00 2006-11-10 07:39:20.007 314 12950.74 682.81 57280.86 88888.00 2006-11-10 07:39:21.007 314 12951.13 682.56 57280.49 88888.00 2006-11-10 07:39:22.007 314 12952.17 682.19 57279.51 88888.00 2006-11-10 07:39:23.007 314 12954.12 682.19 57279.64 88888.00 2006-11-10 07:39:24.007 314 12955.68 681.44 57279.76 88888.00 2006-11-10 07:39:25.007 314 12957.63 681.57 57279.02 88888.00 2006-11-10 07:39:26.007 314 12959.06 681.32 57279.27 88888.00 2006-11-10 07:39:27.007 314 12960.62 682.06 57279.02 88888.00 2006-11-10 07:39:28.007 314 12963.21 681.82 57278.90 88888.00 2006-11-10 07:39:29.007 314 12965.03 682.31 57279.02 88888.00 2006-11-10 07:39:30.007 314 12968.15 682.43 57278.78 88888.00 2006-11-10 07:39:31.007 314 12970.49 682.43 57279.02 88888.00 2006-11-10 07:39:32.007 314 12973.87 683.30 57279.88 88888.00 2006-11-10 07:39:33.007 314 12975.82 683.43 57279.51 88888.00 2006-11-10 07:39:34.007 314 12978.68 683.55 57280.73 88888.00 2006-11-10 07:39:35.007 314 12980.62 684.42 57281.10 88888.00 2006-11-10 07:39:36.007 314 12983.48 684.54 57280.86 88888.00 2006-11-10 07:39:37.007 314 12986.21 684.79 57281.23 88888.00 2006-11-10 07:39:38.007 314 12987.64 685.90 57281.59 88888.00 2006-11-10 07:39:39.007 314 12990.76 686.65 57282.08 88888.00 2006-11-10 07:39:40.007 314 12992.32 688.13 57283.67 88888.00 2006-11-10 07:39:41.007 314 12994.14 688.26 57284.16 88888.00 2006-11-10 07:39:42.007 314 12995.70 688.50 57284.28 88888.00 2006-11-10 07:39:43.007 314 12997.39 689.25 57284.53 88888.00 2006-11-10 07:39:44.007 314 12999.07 690.11 57285.38 88888.00 2006-11-10 07:39:45.007 314 13001.28 691.60 57286.61 88888.00 2006-11-10 07:39:46.007 314 13001.54 692.22 57286.85 88888.00 2006-11-10 07:39:47.007 314 13002.71 692.84 57287.46 88888.00 2006-11-10 07:39:48.007 314 13005.05 694.70 57288.32 88888.00 2006-11-10 07:39:49.007 314 13005.83 694.94 57289.17 88888.00 2006-11-10 07:39:50.007 314 13007.13 694.32 57289.91 88888.00 2006-11-10 07:39:51.007 314 13007.26 694.94 57290.15 88888.00 2006-11-10 07:39:52.007 314 13007.65 695.32 57291.25 88888.00 2006-11-10 07:39:53.007 314 13008.30 695.32 57291.74 88888.00 2006-11-10 07:39:54.007 314 13008.17 695.32 57292.84 88888.00 2006-11-10 07:39:55.007 314 13008.69 695.93 57293.09 88888.00 2006-11-10 07:39:56.007 314 13009.08 696.06 57294.06 88888.00 2006-11-10 07:39:57.007 314 13008.82 696.55 57295.29 88888.00 2006-11-10 07:39:58.007 314 13009.99 696.80 57295.16 88888.00 2006-11-10 07:39:59.007 314 13010.64 696.18 57295.16 88888.00 2006-11-10 07:40:00.007 314 13011.03 696.68 57295.16 88888.00 2006-11-10 07:40:01.007 314 13011.68 696.18 57296.27 88888.00 2006-11-10 07:40:02.007 314 13011.94 696.18 57297.00 88888.00 2006-11-10 07:40:03.007 314 13011.42 695.69 57297.73 88888.00 2006-11-10 07:40:04.007 314 13011.55 696.43 57297.49 88888.00 2006-11-10 07:40:05.007 314 13012.33 696.68 57297.85 88888.00 2006-11-10 07:40:06.007 314 13012.20 696.68 57298.22 88888.00 2006-11-10 07:40:07.007 314 13012.85 696.18 57299.07 88888.00 2006-11-10 07:40:08.007 314 13012.72 696.06 57298.95 88888.00 2006-11-10 07:40:09.007 314 13011.94 696.43 57299.20 88888.00 2006-11-10 07:40:10.007 314 13011.55 695.93 57300.30 88888.00 2006-11-10 07:40:11.007 314 13011.42 695.93 57300.42 88888.00 2006-11-10 07:40:12.007 314 13011.29 696.18 57300.05 88888.00 2006-11-10 07:40:13.007 314 13010.25 695.56 57300.30 88888.00 2006-11-10 07:40:14.007 314 13008.56 695.69 57300.18 88888.00 2006-11-10 07:40:15.007 314 13008.04 694.45 57300.54 88888.00 2006-11-10 07:40:16.007 314 13007.78 694.08 57300.30 88888.00 2006-11-10 07:40:17.007 314 13007.13 694.57 57300.42 88888.00 2006-11-10 07:40:18.007 314 13005.83 693.83 57300.05 88888.00 2006-11-10 07:40:19.007 314 13005.44 694.08 57299.81 88888.00 2006-11-10 07:40:20.007 314 13004.66 693.83 57300.05 88888.00 2006-11-10 07:40:21.007 314 13003.62 691.97 57299.81 88888.00 2006-11-10 07:40:22.007 314 13001.93 691.72 57299.57 88888.00 2006-11-10 07:40:23.007 314 13001.28 691.48 57299.32 88888.00 2006-11-10 07:40:24.007 314 13000.50 690.73 57299.20 88888.00 2006-11-10 07:40:25.007 314 12999.72 689.99 57298.71 88888.00 2006-11-10 07:40:26.007 314 12998.17 690.86 57298.95 88888.00 2006-11-10 07:40:27.007 314 12997.39 689.62 57299.07 88888.00 2006-11-10 07:40:28.007 314 12996.87 688.50 57298.83 88888.00 2006-11-10 07:40:29.007 314 12995.44 688.26 57297.98 88888.00 2006-11-10 07:40:30.007 314 12994.79 687.26 57297.98 88888.00 2006-11-10 07:40:31.007 314 12994.01 687.02 57298.34 88888.00 2006-11-10 07:40:32.007 314 12992.32 686.40 57297.73 88888.00 2006-11-10 07:40:33.007 314 12992.19 685.78 57297.73 88888.00 2006-11-10 07:40:34.007 314 12991.67 684.91 57297.36 88888.00 2006-11-10 07:40:35.007 314 12990.63 684.29 57297.12 88888.00 2006-11-10 07:40:36.007 314 12990.24 683.67 57296.75 88888.00 2006-11-10 07:40:37.007 314 12988.68 682.81 57296.75 88888.00 2006-11-10 07:40:38.007 314 12987.25 681.94 57296.39 88888.00 2006-11-10 07:40:39.007 314 12986.73 681.20 57295.77 88888.00 2006-11-10 07:40:40.007 314 12986.08 681.20 57295.53 88888.00 2006-11-10 07:40:41.007 314 12985.17 679.59 57294.80 88888.00 2006-11-10 07:40:42.007 314 12985.56 679.46 57294.68 88888.00 2006-11-10 07:40:43.007 314 12984.78 678.47 57294.31 88888.00 2006-11-10 07:40:44.007 314 12984.26 677.85 57294.06 88888.00 2006-11-10 07:40:45.007 314 12984.39 676.86 57293.94 88888.00 2006-11-10 07:40:46.007 314 12984.13 676.37 57293.45 88888.00 2006-11-10 07:40:47.007 314 12984.39 675.25 57292.84 88888.00 2006-11-10 07:40:48.007 314 12984.39 676.12 57292.23 88888.00 2006-11-10 07:40:49.007 314 12983.61 675.87 57291.62 88888.00 2006-11-10 07:40:50.007 314 12984.78 675.37 57291.98 88888.00 2006-11-10 07:40:51.007 314 12984.78 674.38 57291.50 88888.00 2006-11-10 07:40:52.007 314 12985.17 674.38 57291.01 88888.00 2006-11-10 07:40:53.007 314 12985.95 673.76 57289.66 88888.00 2006-11-10 07:40:54.007 314 12985.56 674.51 57289.91 88888.00 2006-11-10 07:40:55.007 314 12985.95 672.90 57290.03 88888.00 2006-11-10 07:40:56.007 314 12985.95 672.90 57289.17 88888.00 2006-11-10 07:40:57.007 314 12986.34 672.90 57288.68 88888.00 2006-11-10 07:40:58.007 314 12986.21 672.90 57288.32 88888.00 2006-11-10 07:40:59.007 314 12986.86 673.02 57287.71 88888.00 2006-11-10 07:41:00.007 314 12986.34 673.15 57287.95 88888.00 2006-11-10 07:41:01.007 314 12985.56 673.02 57287.09 88888.00 2006-11-10 07:41:02.007 314 12986.60 672.65 57286.97 88888.00 2006-11-10 07:41:03.007 314 12986.08 672.65 57286.24 88888.00 2006-11-10 07:41:04.007 314 12986.08 672.40 57286.12 88888.00 2006-11-10 07:41:05.007 314 12986.60 672.77 57285.99 88888.00 2006-11-10 07:41:06.007 314 12986.73 672.53 57285.38 88888.00 2006-11-10 07:41:07.007 314 12986.08 673.02 57284.89 88888.00 2006-11-10 07:41:08.007 314 12985.82 673.02 57284.04 88888.00 2006-11-10 07:41:09.007 314 12985.30 672.90 57283.91 88888.00 2006-11-10 07:41:10.007 314 12985.56 672.53 57283.55 88888.00 2006-11-10 07:41:11.007 314 12985.17 672.28 57282.57 88888.00 2006-11-10 07:41:12.007 314 12984.13 672.77 57282.57 88888.00 2006-11-10 07:41:13.007 314 12984.52 672.40 57282.45 88888.00 2006-11-10 07:41:14.007 314 12984.26 672.65 57281.71 88888.00 2006-11-10 07:41:15.007 314 12984.39 672.53 57280.98 88888.00 2006-11-10 07:41:16.007 314 12984.39 672.53 57281.10 88888.00 2006-11-10 07:41:17.007 314 12983.35 672.28 57280.12 88888.00 2006-11-10 07:41:18.007 314 12983.87 672.28 57280.12 88888.00 2006-11-10 07:41:19.007 314 12983.48 671.16 57278.54 88888.00 2006-11-10 07:41:20.007 314 12983.48 671.54 57278.78 88888.00 2006-11-10 07:41:21.007 314 12982.96 671.91 57278.41 88888.00 2006-11-10 07:41:22.007 314 12983.61 671.78 57278.17 88888.00 2006-11-10 07:41:23.007 314 12983.48 671.41 57277.31 88888.00 2006-11-10 07:41:24.007 314 12983.09 671.29 57277.43 88888.00 2006-11-10 07:41:25.007 314 12982.70 671.78 57276.58 88888.00 2006-11-10 07:41:26.007 314 12982.83 672.53 57275.97 88888.00 2006-11-10 07:41:27.007 314 12983.48 672.03 57275.97 88888.00 2006-11-10 07:41:28.007 314 12983.09 673.15 57275.84 88888.00 2006-11-10 07:41:29.007 314 12982.96 672.65 57276.09 88888.00 2006-11-10 07:41:30.007 314 12982.83 673.15 57274.62 88888.00 2006-11-10 07:41:31.007 314 12982.83 672.90 57274.99 88888.00 2006-11-10 07:41:32.007 314 12982.83 673.15 57274.50 88888.00 2006-11-10 07:41:33.007 314 12983.35 673.64 57274.50 88888.00 2006-11-10 07:41:34.007 314 12982.70 673.76 57273.28 88888.00 2006-11-10 07:41:35.007 314 12983.22 673.39 57273.16 88888.00 2006-11-10 07:41:36.007 314 12983.22 673.89 57272.54 88888.00 2006-11-10 07:41:37.007 314 12982.96 673.64 57273.40 88888.00 2006-11-10 07:41:38.007 314 12982.96 673.15 57272.67 88888.00 2006-11-10 07:41:39.007 314 12984.13 674.14 57271.93 88888.00 2006-11-10 07:41:40.007 314 12983.61 674.01 57273.04 88888.00 2006-11-10 07:41:41.007 314 12983.35 673.89 57272.05 88888.00 2006-11-10 07:41:42.007 314 12983.61 674.76 57272.67 88888.00 2006-11-10 07:41:43.007 314 12983.35 674.14 57271.69 88888.00 2006-11-10 07:41:44.007 314 12984.39 674.63 57272.18 88888.00 2006-11-10 07:41:45.007 314 12983.61 675.13 57270.71 88888.00 2006-11-10 07:41:46.007 314 12983.74 674.51 57271.32 88888.00 2006-11-10 07:41:47.007 314 12983.74 674.88 57270.95 88888.00 2006-11-10 07:41:48.007 314 12983.35 674.51 57271.69 88888.00 2006-11-10 07:41:49.007 314 12982.83 674.88 57271.20 88888.00 2006-11-10 07:41:50.007 314 12981.92 675.25 57270.46 88888.00 2006-11-10 07:41:51.007 314 12982.57 674.38 57270.46 88888.00 2006-11-10 07:41:52.007 314 12981.79 675.25 57270.71 88888.00 2006-11-10 07:41:53.007 314 12981.53 674.63 57269.86 88888.00 2006-11-10 07:41:54.007 314 12981.27 674.38 57269.86 88888.00 2006-11-10 07:41:55.007 314 12980.88 674.88 57270.34 88888.00 2006-11-10 07:41:56.007 314 12980.88 674.26 57270.10 88888.00 2006-11-10 07:41:57.007 314 12981.14 674.01 57269.49 88888.00 2006-11-10 07:41:58.007 314 12981.14 675.00 57270.22 88888.00 2006-11-10 07:41:59.007 314 12980.88 675.00 57269.37 88888.00 2006-11-10 07:42:00.007 314 12980.62 674.01 57269.49 88888.00 2006-11-10 07:42:01.007 314 12980.24 674.26 57269.61 88888.00 2006-11-10 07:42:02.007 314 12979.85 673.64 57269.61 88888.00 2006-11-10 07:42:03.007 314 12980.11 674.63 57269.12 88888.00 2006-11-10 07:42:04.007 314 12979.58 673.89 57269.61 88888.00 2006-11-10 07:42:05.007 314 12979.98 674.51 57270.22 88888.00 2006-11-10 07:42:06.007 314 12979.46 674.88 57269.73 88888.00 2006-11-10 07:42:07.007 314 12979.71 675.00 57269.61 88888.00 2006-11-10 07:42:08.007 314 12979.20 674.51 57269.37 88888.00 2006-11-10 07:42:09.007 314 12979.20 675.00 57269.49 88888.00 2006-11-10 07:42:10.007 314 12978.03 675.13 57269.49 88888.00 2006-11-10 07:42:11.007 314 12978.42 674.88 57269.49 88888.00 2006-11-10 07:42:12.007 314 12977.77 674.51 57269.61 88888.00 2006-11-10 07:42:13.007 314 12977.64 674.51 57269.98 88888.00 2006-11-10 07:42:14.007 314 12977.12 674.63 57268.88 88888.00 2006-11-10 07:42:15.007 314 12976.99 674.38 57269.24 88888.00 2006-11-10 07:42:16.007 314 12976.47 674.63 57269.49 88888.00 2006-11-10 07:42:17.007 314 12976.73 674.63 57270.22 88888.00 2006-11-10 07:42:18.007 314 12976.08 673.89 57269.49 88888.00 2006-11-10 07:42:19.007 314 12975.56 674.01 57269.61 88888.00 2006-11-10 07:42:20.007 314 12975.04 674.38 57269.73 88888.00 2006-11-10 07:42:21.007 314 12974.39 674.88 57269.86 88888.00 2006-11-10 07:42:22.007 314 12974.26 674.14 57269.61 88888.00 2006-11-10 07:42:23.007 314 12973.61 674.14 57269.73 88888.00 2006-11-10 07:42:24.007 314 12972.70 673.89 57269.61 88888.00 2006-11-10 07:42:25.007 314 12973.09 674.38 57269.86 88888.00 2006-11-10 07:42:26.007 314 12972.57 673.27 57270.10 88888.00 2006-11-10 07:42:27.007 314 12971.27 673.02 57269.98 88888.00 2006-11-10 07:42:28.007 314 12970.62 673.15 57269.61 88888.00 2006-11-10 07:42:29.007 314 12969.97 674.01 57269.98 88888.00 2006-11-10 07:42:30.007 314 12969.97 674.01 57270.10 88888.00 2006-11-10 07:42:31.007 314 12969.71 673.64 57269.86 88888.00 2006-11-10 07:42:32.007 314 12968.41 672.90 57270.71 88888.00 2006-11-10 07:42:33.007 314 12968.02 673.02 57269.73 88888.00 2006-11-10 07:42:34.007 314 12967.37 673.39 57270.10 88888.00 2006-11-10 07:42:35.007 314 12967.24 672.90 57268.88 88888.00 2006-11-10 07:42:36.007 314 12965.81 673.27 57270.59 88888.00 2006-11-10 07:42:37.007 314 12966.59 673.15 57269.98 88888.00 2006-11-10 07:42:38.007 314 12965.16 673.64 57270.71 88888.00 2006-11-10 07:42:39.007 314 12965.55 673.39 57269.61 88888.00 2006-11-10 07:42:40.007 314 12964.38 673.02 57269.86 88888.00 2006-11-10 07:42:41.007 314 12963.99 673.89 57269.86 88888.00 2006-11-10 07:42:42.007 314 12963.73 673.76 57269.73 88888.00 2006-11-10 07:42:43.007 314 12963.08 674.14 57269.12 88888.00 2006-11-10 07:42:44.007 314 12962.82 673.27 57270.22 88888.00 2006-11-10 07:42:45.007 314 12962.30 674.14 57270.46 88888.00 2006-11-10 07:42:46.007 314 12962.82 674.26 57269.98 88888.00 2006-11-10 07:42:47.007 314 12962.04 674.14 57269.61 88888.00 2006-11-10 07:42:48.007 314 12961.53 674.14 57269.98 88888.00 2006-11-10 07:42:49.007 314 12960.62 674.26 57269.49 88888.00 2006-11-10 07:42:50.007 314 12960.88 673.39 57269.86 88888.00 2006-11-10 07:42:51.007 314 12960.88 673.52 57269.86 88888.00 2006-11-10 07:42:52.007 314 12960.49 674.38 57269.98 88888.00 2006-11-10 07:42:53.007 314 12959.97 673.52 57269.61 88888.00 2006-11-10 07:42:54.007 314 12960.75 673.39 57269.24 88888.00 2006-11-10 07:42:55.007 314 12960.23 673.39 57269.98 88888.00 2006-11-10 07:42:56.007 314 12959.45 673.52 57270.22 88888.00 2006-11-10 07:42:57.007 314 12958.41 673.39 57270.83 88888.00 2006-11-10 07:42:58.007 314 12958.54 673.76 57270.34 88888.00 2006-11-10 07:42:59.007 314 12957.76 673.52 57270.46 88888.00 2006-11-10 07:43:00.007 314 12957.63 673.64 57270.71 88888.00 2006-11-10 07:43:01.007 314 12956.72 673.76 57270.34 88888.00 2006-11-10 07:43:02.007 314 12956.98 673.89 57270.46 88888.00 2006-11-10 07:43:03.007 314 12956.85 673.89 57271.20 88888.00 2006-11-10 07:43:04.007 314 12956.33 674.01 57270.95 88888.00 2006-11-10 07:43:05.007 314 12956.33 674.01 57271.20 88888.00 2006-11-10 07:43:06.007 314 12955.81 673.76 57271.20 88888.00 2006-11-10 07:43:07.007 314 12955.03 673.76 57270.83 88888.00 2006-11-10 07:43:08.007 314 12954.51 673.64 57270.10 88888.00 2006-11-10 07:43:09.007 314 12954.38 674.01 57271.45 88888.00 2006-11-10 07:43:10.007 314 12954.38 673.27 57271.32 88888.00 2006-11-10 07:43:11.007 314 12953.60 673.52 57271.57 88888.00 2006-11-10 07:43:12.007 314 12953.21 673.15 57271.20 88888.00 2006-11-10 07:43:13.007 314 12952.82 673.15 57271.32 88888.00 2006-11-10 07:43:14.007 314 12951.26 672.53 57271.32 88888.00 2006-11-10 07:43:15.007 314 12951.26 672.03 57271.08 88888.00 2006-11-10 07:43:16.007 314 12951.26 673.02 57271.69 88888.00 2006-11-10 07:43:17.007 314 12950.48 673.64 57271.20 88888.00 2006-11-10 07:43:18.007 314 12950.22 673.89 57271.57 88888.00 2006-11-10 07:43:19.007 314 12949.18 673.52 57271.20 88888.00 2006-11-10 07:43:20.007 314 12949.05 673.39 57271.20 88888.00 2006-11-10 07:43:21.007 314 12949.05 674.14 57271.57 88888.00 2006-11-10 07:43:22.007 314 12948.66 673.89 57271.69 88888.00 2006-11-10 07:43:23.007 314 12947.75 674.38 57271.08 88888.00 2006-11-10 07:43:24.007 314 12947.49 673.76 57270.83 88888.00 2006-11-10 07:43:25.007 314 12946.19 673.89 57270.71 88888.00 2006-11-10 07:43:26.007 314 12945.80 673.89 57271.08 88888.00 2006-11-10 07:43:27.007 314 12945.67 673.27 57270.59 88888.00 2006-11-10 07:43:28.007 314 12945.02 673.52 57270.83 88888.00 2006-11-10 07:43:29.007 314 12944.38 673.52 57271.81 88888.00 2006-11-10 07:43:30.007 314 12944.50 672.28 57271.20 88888.00 2006-11-10 07:43:31.007 314 12943.99 672.90 57269.86 88888.00 2006-11-10 07:43:32.007 314 12944.38 672.28 57271.08 88888.00 2006-11-10 07:43:33.007 314 12943.86 671.91 57270.34 88888.00 2006-11-10 07:43:34.007 314 12943.33 671.91 57270.71 88888.00 2006-11-10 07:43:35.007 314 12943.08 671.66 57271.08 88888.00 2006-11-10 07:43:36.007 314 12942.30 671.54 57270.83 88888.00 2006-11-10 07:43:37.007 314 12942.04 670.30 57270.46 88888.00 2006-11-10 07:43:38.007 314 12941.26 671.29 57270.46 88888.00 2006-11-10 07:43:39.007 314 12941.65 670.05 57270.22 88888.00 2006-11-10 07:43:40.007 314 12942.17 670.79 57270.95 88888.00 2006-11-10 07:43:41.007 314 12941.39 670.54 57270.34 88888.00 2006-11-10 07:43:42.007 314 12941.91 669.55 57269.86 88888.00 2006-11-10 07:43:43.007 314 12941.65 669.80 57269.98 88888.00 2006-11-10 07:43:44.007 314 12941.26 669.43 57269.61 88888.00 2006-11-10 07:43:45.007 314 12940.87 668.69 57270.59 88888.00 2006-11-10 07:43:46.007 314 12941.39 669.68 57270.95 88888.00 2006-11-10 07:43:47.007 314 12941.65 668.93 57270.34 88888.00 2006-11-10 07:43:48.007 314 12941.65 668.81 57271.08 88888.00 2006-11-10 07:43:49.007 314 12941.91 669.31 57270.59 88888.00 2006-11-10 07:43:50.007 314 12941.91 669.06 57270.46 88888.00 2006-11-10 07:43:51.007 314 12941.52 668.93 57271.20 88888.00 2006-11-10 07:43:52.007 314 12942.43 668.44 57271.08 88888.00 2006-11-10 07:43:53.007 314 12942.04 669.18 57271.20 88888.00 2006-11-10 07:43:54.007 314 12941.91 668.44 57271.81 88888.00 2006-11-10 07:43:55.007 314 12941.65 668.81 57271.20 88888.00 2006-11-10 07:43:56.007 314 12941.78 668.32 57271.45 88888.00 2006-11-10 07:43:57.007 314 12941.39 668.32 57272.30 88888.00 2006-11-10 07:43:58.007 314 12940.35 668.32 57272.05 88888.00 2006-11-10 07:43:59.006 314 12940.35 668.44 57272.42 88888.00 2006-11-10 07:44:00.006 314 12940.87 667.82 57272.54 88888.00 2006-11-10 07:44:01.006 314 12941.78 668.32 57272.54 88888.00 2006-11-10 07:44:02.006 314 12940.09 668.69 57272.42 88888.00 2006-11-10 07:44:03.006 314 12940.74 668.56 57272.91 88888.00 2006-11-10 07:44:04.006 314 12940.22 668.69 57272.79 88888.00 2006-11-10 07:44:05.006 314 12939.83 668.69 57273.52 88888.00 2006-11-10 07:44:06.006 314 12940.74 669.06 57273.89 88888.00 2006-11-10 07:44:07.006 314 12941.13 669.06 57273.04 88888.00 2006-11-10 07:44:08.006 314 12940.61 668.81 57273.52 88888.00 2006-11-10 07:44:09.006 314 12940.61 669.06 57274.13 88888.00 2006-11-10 07:44:10.006 314 12941.00 669.68 57274.26 88888.00 2006-11-10 07:44:11.006 314 12940.87 668.93 57274.38 88888.00 2006-11-10 07:44:12.006 314 12941.00 669.43 57273.40 88888.00 2006-11-10 07:44:13.006 314 12941.78 669.43 57274.62 88888.00 2006-11-10 07:44:14.006 314 12942.04 669.43 57274.13 88888.00 2006-11-10 07:44:15.006 314 12941.52 669.18 57275.11 88888.00 2006-11-10 07:44:16.006 314 12941.39 668.81 57274.99 88888.00 2006-11-10 07:44:17.006 314 12941.39 669.18 57275.11 88888.00 2006-11-10 07:44:18.006 314 12941.39 669.06 57275.23 88888.00 2006-11-10 07:44:19.006 314 12942.17 668.93 57275.84 88888.00 2006-11-10 07:44:20.006 314 12942.04 668.81 57276.58 88888.00 2006-11-10 07:44:21.006 314 12942.30 668.44 57276.70 88888.00 2006-11-10 07:44:22.006 314 12942.82 668.19 57276.95 88888.00 2006-11-10 07:44:23.006 314 12943.08 667.94 57277.19 88888.00 2006-11-10 07:44:24.006 314 12943.46 667.70 57277.43 88888.00 2006-11-10 07:44:25.006 314 12943.33 668.44 57277.56 88888.00 2006-11-10 07:44:26.006 314 12943.08 669.06 57277.68 88888.00 2006-11-10 07:44:27.006 314 12943.46 669.43 57278.41 88888.00 2006-11-10 07:44:28.006 314 12942.43 669.43 57279.02 88888.00 2006-11-10 07:44:29.006 314 12942.95 669.06 57278.66 88888.00 2006-11-10 07:44:30.006 314 12942.82 668.69 57279.39 88888.00 2006-11-10 07:44:31.006 314 12942.82 668.81 57280.00 88888.00 2006-11-10 07:44:32.006 314 12943.08 668.69 57280.00 88888.00 2006-11-10 07:44:33.006 314 12943.08 668.93 57279.76 88888.00 2006-11-10 07:44:34.006 314 12943.60 668.44 57280.25 88888.00 2006-11-10 07:44:35.006 314 12943.33 669.68 57280.73 88888.00 2006-11-10 07:44:36.006 314 12942.82 669.43 57281.35 88888.00 2006-11-10 07:44:37.006 314 12943.33 669.68 57280.98 88888.00 2006-11-10 07:44:38.006 314 12943.46 669.31 57280.98 88888.00 2006-11-10 07:44:39.006 314 12943.46 669.93 57281.84 88888.00 2006-11-10 07:44:40.006 314 12942.95 669.43 57281.59 88888.00 2006-11-10 07:44:41.006 314 12943.21 670.30 57282.57 88888.00 2006-11-10 07:44:42.006 314 12943.46 670.42 57282.57 88888.00 2006-11-10 07:44:43.006 314 12943.21 670.30 57282.94 88888.00 2006-11-10 07:44:44.006 314 12943.33 670.79 57283.30 88888.00 2006-11-10 07:44:45.006 314 12942.82 670.17 57283.43 88888.00 2006-11-10 07:44:46.006 314 12943.08 670.30 57283.18 88888.00 2006-11-10 07:44:47.006 314 12943.73 671.04 57284.04 88888.00 2006-11-10 07:44:48.006 314 12943.99 670.92 57284.65 88888.00 2006-11-10 07:44:49.006 314 12943.46 670.79 57284.40 88888.00 2006-11-10 07:44:50.006 314 12942.82 669.93 57284.89 88888.00 2006-11-10 07:44:51.006 314 12942.56 669.80 57284.89 88888.00 2006-11-10 07:44:52.006 314 12943.21 669.18 57285.14 88888.00 2006-11-10 07:44:53.006 314 12943.21 669.93 57285.26 88888.00 2006-11-10 07:44:54.006 314 12943.33 669.80 57285.62 88888.00 2006-11-10 07:44:55.006 314 12943.33 670.05 57285.87 88888.00 2006-11-10 07:44:56.006 314 12943.73 669.18 57285.02 88888.00 2006-11-10 07:44:57.006 314 12943.33 669.55 57285.38 88888.00 2006-11-10 07:44:58.006 314 12943.46 669.06 57285.26 88888.00 2006-11-10 07:44:59.006 314 12943.73 669.55 57285.99 88888.00 2006-11-10 07:45:00.006 314 12943.33 669.93 57286.48 88888.00 2006-11-10 07:45:01.006 314 12942.95 669.06 57286.73 88888.00 2006-11-10 07:45:02.006 314 12942.56 669.31 57286.85 88888.00 2006-11-10 07:45:03.006 314 12943.46 669.68 57287.71 88888.00 2006-11-10 07:45:04.006 314 12942.95 668.93 57287.71 88888.00 2006-11-10 07:45:05.006 314 12942.17 668.56 57288.07 88888.00 2006-11-10 07:45:06.006 314 12942.04 668.93 57288.20 88888.00 2006-11-10 07:45:07.006 314 12942.17 669.68 57288.07 88888.00 2006-11-10 07:45:08.006 314 12941.91 669.55 57288.93 88888.00 2006-11-10 07:45:09.006 314 12941.78 669.68 57288.68 88888.00 2006-11-10 07:45:10.006 314 12941.00 669.06 57289.29 88888.00 2006-11-10 07:45:11.006 314 12939.83 669.18 57289.42 88888.00 2006-11-10 07:45:12.006 314 12938.79 669.18 57289.42 88888.00 2006-11-10 07:45:13.006 314 12937.49 668.19 57289.05 88888.00 2006-11-10 07:45:14.006 314 12937.36 668.32 57289.91 88888.00 2006-11-10 07:45:15.006 314 12936.45 667.70 57288.68 88888.00 2006-11-10 07:45:16.006 314 12935.67 667.20 57289.17 88888.00 2006-11-10 07:45:17.006 314 12934.89 668.07 57289.66 88888.00 2006-11-10 07:45:18.006 314 12933.98 666.95 57289.05 88888.00 2006-11-10 07:45:19.006 314 12933.59 666.58 57289.29 88888.00 2006-11-10 07:45:20.006 314 12932.03 666.46 57289.66 88888.00 2006-11-10 07:45:21.006 314 12932.55 666.46 57289.42 88888.00 2006-11-10 07:45:22.006 314 12930.73 666.71 57290.15 88888.00 2006-11-10 07:45:23.006 314 12931.25 665.96 57289.17 88888.00 2006-11-10 07:45:24.006 314 12930.99 665.34 57289.66 88888.00 2006-11-10 07:45:25.006 314 12930.08 665.47 57289.29 88888.00 2006-11-10 07:45:26.006 314 12929.56 665.22 57289.29 88888.00 2006-11-10 07:45:27.006 314 12929.17 665.09 57290.15 88888.00 2006-11-10 07:45:28.006 314 12928.91 664.97 57289.17 88888.00 2006-11-10 07:45:29.006 314 12928.26 663.86 57289.79 88888.00 2006-11-10 07:45:30.006 314 12927.22 663.86 57289.29 88888.00 2006-11-10 07:45:31.006 314 12927.61 663.11 57288.80 88888.00 2006-11-10 07:45:32.006 314 12927.61 663.24 57289.91 88888.00 2006-11-10 07:45:33.006 314 12927.48 662.62 57289.42 88888.00 2006-11-10 07:45:34.006 314 12927.35 662.37 57289.91 88888.00 2006-11-10 07:45:35.006 314 12926.96 661.75 57289.17 88888.00 2006-11-10 07:45:36.006 314 12927.22 662.00 57288.68 88888.00 2006-11-10 07:45:37.006 314 12927.09 661.75 57289.29 88888.00 2006-11-10 07:45:38.006 314 12927.09 661.13 57288.93 88888.00 2006-11-10 07:45:39.006 314 12926.18 661.26 57289.54 88888.00 2006-11-10 07:45:40.006 314 12925.67 661.13 57288.68 88888.00 2006-11-10 07:45:41.006 314 12926.05 660.64 57289.66 88888.00 2006-11-10 07:45:42.006 314 12925.92 660.14 57289.29 88888.00 2006-11-10 07:45:43.006 314 12925.41 660.51 57288.93 88888.00 2006-11-10 07:45:44.006 314 12925.54 660.64 57289.54 88888.00 2006-11-10 07:45:45.006 314 12926.05 660.64 57289.54 88888.00 2006-11-10 07:45:46.006 314 12926.70 660.02 57289.91 88888.00 2006-11-10 07:45:47.006 314 12927.22 659.89 57289.91 88888.00 2006-11-10 07:45:48.006 314 12926.57 659.77 57290.15 88888.00 2006-11-10 07:45:49.006 314 12926.96 659.77 57289.91 88888.00 2006-11-10 07:45:50.006 314 12926.44 660.76 57289.79 88888.00 2006-11-10 07:45:51.006 314 12926.96 660.76 57290.03 88888.00 2006-11-10 07:45:52.006 314 12927.22 661.13 57290.39 88888.00 2006-11-10 07:45:53.006 314 12927.22 661.87 57290.03 88888.00 2006-11-10 07:45:54.006 314 12926.96 661.01 57290.64 88888.00 2006-11-10 07:45:55.006 314 12926.96 661.38 57291.38 88888.00 2006-11-10 07:45:56.006 314 12927.35 662.12 57291.74 88888.00 2006-11-10 07:45:57.006 314 12927.09 660.88 57290.88 88888.00 2006-11-10 07:45:58.006 314 12927.35 661.50 57291.50 88888.00 2006-11-10 07:45:59.006 314 12926.57 661.26 57291.86 88888.00 2006-11-10 07:46:00.006 314 12926.57 662.25 57291.74 88888.00 2006-11-10 07:46:01.006 314 12926.70 662.25 57291.86 88888.00 2006-11-10 07:46:02.006 314 12927.35 662.00 57291.86 88888.00 2006-11-10 07:46:03.006 314 12927.48 662.62 57292.11 88888.00 2006-11-10 07:46:04.006 314 12927.35 662.49 57292.47 88888.00 2006-11-10 07:46:05.006 314 12927.61 662.74 57292.23 88888.00 2006-11-10 07:46:06.006 314 12927.48 662.49 57292.96 88888.00 2006-11-10 07:46:07.006 314 12928.26 662.25 57292.96 88888.00 2006-11-10 07:46:08.006 314 12927.87 662.37 57293.45 88888.00 2006-11-10 07:46:09.006 314 12928.13 662.12 57293.70 88888.00 2006-11-10 07:46:10.006 314 12927.35 662.00 57294.31 88888.00 2006-11-10 07:46:11.006 314 12926.57 662.37 57292.96 88888.00 2006-11-10 07:46:12.006 314 12926.31 661.87 57293.82 88888.00 2006-11-10 07:46:13.006 314 12926.57 661.38 57294.18 88888.00 2006-11-10 07:46:14.006 314 12926.18 661.63 57293.82 88888.00 2006-11-10 07:46:15.006 314 12926.70 661.38 57294.31 88888.00 2006-11-10 07:46:16.006 314 12926.31 661.38 57294.68 88888.00 2006-11-10 07:46:17.006 314 12926.70 660.76 57294.43 88888.00 2006-11-10 07:46:18.006 314 12926.31 660.88 57294.92 88888.00 2006-11-10 07:46:19.006 314 12925.41 660.39 57295.41 88888.00 2006-11-10 07:46:20.006 314 12925.67 660.02 57295.04 88888.00 2006-11-10 07:46:21.006 314 12925.41 659.77 57295.77 88888.00 2006-11-10 07:46:22.006 314 12924.76 659.40 57295.41 88888.00 2006-11-10 07:46:23.006 314 12925.67 660.51 57294.92 88888.00 2006-11-10 07:46:24.006 314 12924.76 660.26 57295.65 88888.00 2006-11-10 07:46:25.006 314 12924.50 660.02 57295.53 88888.00 2006-11-10 07:46:26.006 314 12924.89 660.39 57295.29 88888.00 2006-11-10 07:46:27.006 314 12923.20 660.26 57295.04 88888.00 2006-11-10 07:46:28.006 314 12923.85 660.02 57294.80 88888.00 2006-11-10 07:46:29.006 314 12923.85 659.89 57295.41 88888.00 2006-11-10 07:46:30.006 314 12923.20 660.39 57295.41 88888.00 2006-11-10 07:46:31.006 314 12922.81 660.39 57295.16 88888.00 2006-11-10 07:46:32.006 314 12922.68 660.39 57295.04 88888.00 2006-11-10 07:46:33.006 314 12922.94 660.39 57295.53 88888.00 2006-11-10 07:46:34.006 314 12922.94 661.26 57295.04 88888.00 2006-11-10 07:46:35.006 314 12922.81 660.39 57295.04 88888.00 2006-11-10 07:46:36.006 314 12922.42 661.26 57295.65 88888.00 2006-11-10 07:46:37.006 314 12922.55 660.76 57296.51 88888.00 2006-11-10 07:46:38.006 314 12922.16 661.13 57295.29 88888.00 2006-11-10 07:46:39.006 314 12922.68 661.26 57295.90 88888.00 2006-11-10 07:46:40.006 314 12922.03 660.88 57296.75 88888.00 2006-11-10 07:46:41.006 314 12922.16 661.50 57296.02 88888.00 2006-11-10 07:46:42.006 314 12922.68 661.38 57295.77 88888.00 2006-11-10 07:46:43.006 314 12922.42 661.63 57296.27 88888.00 2006-11-10 07:46:44.006 314 12922.16 661.50 57296.39 88888.00 2006-11-10 07:46:45.006 314 12923.07 661.50 57296.27 88888.00 2006-11-10 07:46:46.006 314 12923.46 661.87 57295.90 88888.00 2006-11-10 07:46:47.006 314 12923.20 661.87 57296.39 88888.00 2006-11-10 07:46:48.006 314 12923.46 661.75 57296.27 88888.00 2006-11-10 07:46:49.006 314 12924.11 662.62 57296.51 88888.00 2006-11-10 07:46:50.006 314 12924.37 662.12 57296.02 88888.00 2006-11-10 07:46:51.006 314 12924.37 662.87 57296.75 88888.00 2006-11-10 07:46:52.006 314 12924.63 662.87 57297.24 88888.00 2006-11-10 07:46:53.006 314 12924.50 662.74 57297.49 88888.00 2006-11-10 07:46:54.006 314 12924.11 663.24 57297.00 88888.00 2006-11-10 07:46:55.006 314 12924.24 662.99 57296.51 88888.00 2006-11-10 07:46:56.006 314 12923.98 663.61 57296.75 88888.00 2006-11-10 07:46:57.006 314 12923.85 663.98 57297.36 88888.00 2006-11-10 07:46:58.006 314 12924.63 663.61 57296.88 88888.00 2006-11-10 07:46:59.006 314 12925.67 663.73 57296.88 88888.00 2006-11-10 07:47:00.006 314 12925.28 663.98 57296.63 88888.00 2006-11-10 07:47:01.006 314 12924.89 663.86 57297.36 88888.00 2006-11-10 07:47:02.006 314 12925.54 664.23 57297.00 88888.00 2006-11-10 07:47:03.006 314 12926.05 663.73 57297.00 88888.00 2006-11-10 07:47:04.006 314 12925.79 662.87 57297.61 88888.00 2006-11-10 07:47:05.006 314 12926.31 663.11 57297.61 88888.00 2006-11-10 07:47:06.006 314 12926.05 663.48 57297.85 88888.00 2006-11-10 07:47:07.006 314 12925.54 664.10 57297.00 88888.00 2006-11-10 07:47:08.006 314 12925.15 664.60 57297.49 88888.00 2006-11-10 07:47:09.006 314 12925.41 665.22 57296.75 88888.00 2006-11-10 07:47:10.006 314 12925.28 664.85 57297.61 88888.00 2006-11-10 07:47:11.006 314 12925.67 665.34 57297.49 88888.00 2006-11-10 07:47:12.006 314 12925.02 665.96 57297.85 88888.00 2006-11-10 07:47:13.006 314 12924.89 665.34 57297.85 88888.00 2006-11-10 07:47:14.006 314 12925.41 665.59 57297.12 88888.00 2006-11-10 07:47:15.006 314 12924.76 664.97 57298.10 88888.00 2006-11-10 07:47:16.006 314 12924.63 665.96 57297.49 88888.00 2006-11-10 07:47:17.006 314 12925.02 666.09 57298.22 88888.00 2006-11-10 07:47:18.006 314 12924.63 667.20 57297.61 88888.00 2006-11-10 07:47:19.006 314 12924.76 667.32 57297.98 88888.00 2006-11-10 07:47:20.006 314 12925.02 667.20 57297.85 88888.00 2006-11-10 07:47:21.006 314 12925.28 667.32 57298.22 88888.00 2006-11-10 07:47:22.006 314 12925.41 666.95 57298.34 88888.00 2006-11-10 07:47:23.006 314 12924.89 666.71 57297.49 88888.00 2006-11-10 07:47:24.006 314 12925.02 666.09 57298.22 88888.00 2006-11-10 07:47:25.006 314 12924.89 666.46 57298.22 88888.00 2006-11-10 07:47:26.006 314 12924.89 665.59 57298.46 88888.00 2006-11-10 07:47:27.006 314 12924.24 665.47 57299.32 88888.00 2006-11-10 07:47:28.006 314 12924.76 665.47 57298.10 88888.00 2006-11-10 07:47:29.006 314 12924.24 665.96 57298.71 88888.00 2006-11-10 07:47:30.006 314 12923.85 666.21 57298.71 88888.00 2006-11-10 07:47:31.006 314 12924.11 666.83 57298.83 88888.00 2006-11-10 07:47:32.006 314 12923.46 667.32 57297.98 88888.00 2006-11-10 07:47:33.006 314 12923.85 667.32 57298.34 88888.00 2006-11-10 07:47:34.006 314 12923.98 667.08 57297.85 88888.00 2006-11-10 07:47:35.006 314 12923.72 667.32 57298.83 88888.00 2006-11-10 07:47:36.006 314 12923.98 667.20 57298.34 88888.00 2006-11-10 07:47:37.006 314 12923.98 666.71 57298.95 88888.00 2006-11-10 07:47:38.006 314 12923.20 666.46 57299.07 88888.00 2006-11-10 07:47:39.006 314 12923.33 667.08 57298.95 88888.00 2006-11-10 07:47:40.006 314 12923.33 667.32 57299.20 88888.00 2006-11-10 07:47:41.006 314 12922.94 666.46 57299.32 88888.00 2006-11-10 07:47:42.006 314 12923.20 667.32 57299.20 88888.00 2006-11-10 07:47:43.006 314 12922.94 666.83 57298.95 88888.00 2006-11-10 07:47:44.006 314 12923.07 666.83 57298.59 88888.00 2006-11-10 07:47:45.006 314 12921.77 666.95 57299.44 88888.00 2006-11-10 07:47:46.006 314 12922.29 667.45 57299.44 88888.00 2006-11-10 07:47:47.006 314 12921.90 667.57 57299.07 88888.00 2006-11-10 07:47:48.006 314 12921.51 667.45 57299.69 88888.00 2006-11-10 07:47:49.006 314 12921.38 667.32 57299.20 88888.00 2006-11-10 07:47:50.006 314 12921.25 666.95 57299.44 88888.00 2006-11-10 07:47:51.006 314 12920.34 667.20 57299.57 88888.00 2006-11-10 07:47:52.006 314 12920.47 667.08 57298.83 88888.00 2006-11-10 07:47:53.006 314 12920.73 666.83 57299.32 88888.00 2006-11-10 07:47:54.006 314 12920.47 665.96 57298.83 88888.00 2006-11-10 07:47:55.006 314 12919.95 666.33 57299.44 88888.00 2006-11-10 07:47:56.006 314 12920.60 666.71 57299.44 88888.00 2006-11-10 07:47:57.006 314 12920.47 666.46 57299.32 88888.00 2006-11-10 07:47:58.006 314 12920.08 666.21 57299.32 88888.00 2006-11-10 07:47:59.006 314 12920.47 666.46 57299.20 88888.00 2006-11-10 07:48:00.006 314 12919.95 666.58 57299.57 88888.00 2006-11-10 07:48:01.006 314 12919.56 665.96 57299.44 88888.00 2006-11-10 07:48:02.006 314 12918.78 665.47 57299.69 88888.00 2006-11-10 07:48:03.006 314 12919.04 665.96 57300.30 88888.00 2006-11-10 07:48:04.006 314 12918.65 666.21 57299.20 88888.00 2006-11-10 07:48:05.006 314 12918.39 666.58 57300.18 88888.00 2006-11-10 07:48:06.006 314 12919.04 666.33 57299.81 88888.00 2006-11-10 07:48:07.006 314 12919.04 666.21 57300.05 88888.00 2006-11-10 07:48:08.006 314 12918.65 666.71 57300.54 88888.00 2006-11-10 07:48:09.006 314 12918.39 667.32 57300.18 88888.00 2006-11-10 07:48:10.006 314 12918.13 667.20 57300.79 88888.00 2006-11-10 07:48:11.006 314 12917.87 668.19 57301.03 88888.00 2006-11-10 07:48:12.006 314 12918.91 666.95 57300.18 88888.00 2006-11-10 07:48:13.006 314 12918.91 667.20 57300.30 88888.00 2006-11-10 07:48:14.006 314 12918.91 667.45 57300.66 88888.00 2006-11-10 07:48:15.006 314 12919.43 667.57 57301.52 88888.00 2006-11-10 07:48:16.006 314 12919.95 667.94 57301.89 88888.00 2006-11-10 07:48:17.006 314 12919.82 667.82 57301.52 88888.00 2006-11-10 07:48:18.006 314 12919.95 668.19 57301.52 88888.00 2006-11-10 07:48:19.006 314 12920.86 668.32 57301.77 88888.00 2006-11-10 07:48:20.006 314 12921.12 668.69 57301.64 88888.00 2006-11-10 07:48:21.006 314 12921.51 669.55 57302.38 88888.00 2006-11-10 07:48:22.006 314 12921.25 669.55 57302.50 88888.00 2006-11-10 07:48:23.006 314 12921.64 669.93 57302.62 88888.00 2006-11-10 07:48:24.006 314 12922.94 669.68 57302.99 88888.00 2006-11-10 07:48:25.006 314 12922.68 669.93 57302.99 88888.00 2006-11-10 07:48:26.006 314 12923.07 669.43 57303.23 88888.00 2006-11-10 07:48:27.006 314 12923.85 670.17 57303.72 88888.00 2006-11-10 07:48:28.006 314 12924.37 670.30 57303.84 88888.00 2006-11-10 07:48:29.006 314 12924.76 670.54 57304.21 88888.00 2006-11-10 07:48:30.006 314 12925.79 671.04 57303.60 88888.00 2006-11-10 07:48:31.006 314 12925.79 671.54 57303.72 88888.00 2006-11-10 07:48:32.006 314 12926.05 671.91 57304.21 88888.00 2006-11-10 07:48:33.006 314 12926.44 673.27 57304.33 88888.00 2006-11-10 07:48:34.006 314 12926.70 673.39 57304.82 88888.00 2006-11-10 07:48:35.006 314 12926.57 672.77 57305.07 88888.00 2006-11-10 07:48:36.006 314 12927.74 672.90 57305.19 88888.00 2006-11-10 07:48:37.006 314 12927.22 672.77 57306.41 88888.00 2006-11-10 07:48:38.006 314 12928.65 672.65 57306.05 88888.00 2006-11-10 07:48:39.006 314 12928.52 672.77 57305.92 88888.00 2006-11-10 07:48:40.006 314 12928.65 672.65 57306.17 88888.00 2006-11-10 07:48:41.006 314 12929.69 672.90 57305.80 88888.00 2006-11-10 07:48:42.006 314 12929.17 672.40 57306.41 88888.00 2006-11-10 07:48:43.006 314 12930.47 672.65 57305.92 88888.00 2006-11-10 07:48:44.006 314 12929.69 673.64 57306.66 88888.00 2006-11-10 07:48:45.006 314 12929.69 673.64 57306.90 88888.00 2006-11-10 07:48:46.006 314 12929.95 673.02 57306.54 88888.00 2006-11-10 07:48:47.006 314 12930.47 673.39 57306.05 88888.00 2006-11-10 07:48:48.006 314 12930.60 673.89 57306.66 88888.00 2006-11-10 07:48:49.006 314 12930.86 674.26 57307.02 88888.00 2006-11-10 07:48:50.006 314 12931.77 674.01 57306.66 88888.00 2006-11-10 07:48:51.006 314 12931.64 673.76 57307.63 88888.00 2006-11-10 07:48:52.006 314 12932.55 673.64 57307.14 88888.00 2006-11-10 07:48:53.006 314 12931.51 674.01 57308.00 88888.00 2006-11-10 07:48:54.006 314 12931.64 673.64 57307.88 88888.00 2006-11-10 07:48:55.006 314 12931.25 674.76 57308.25 88888.00 2006-11-10 07:48:56.006 314 12930.99 675.37 57308.37 88888.00 2006-11-10 07:48:57.006 314 12931.12 674.51 57308.37 88888.00 2006-11-10 07:48:58.006 314 12931.51 674.63 57308.12 88888.00 2006-11-10 07:48:59.006 314 12931.77 675.00 57308.49 88888.00 2006-11-10 07:49:00.006 314 12931.77 674.14 57307.88 88888.00 2006-11-10 07:49:01.006 314 12930.99 674.76 57308.61 88888.00 2006-11-10 07:49:02.006 314 12931.25 673.76 57308.73 88888.00 2006-11-10 07:49:03.006 314 12931.64 675.00 57308.73 88888.00 2006-11-10 07:49:04.006 314 12932.42 675.13 57308.00 88888.00 2006-11-10 07:49:05.006 314 12932.68 674.76 57308.49 88888.00 2006-11-10 07:49:06.006 314 12933.07 675.25 57308.73 88888.00 2006-11-10 07:49:07.006 314 12932.55 675.37 57308.37 88888.00 2006-11-10 07:49:08.006 314 12932.94 674.88 57308.25 88888.00 2006-11-10 07:49:09.006 314 12932.55 674.88 57308.73 88888.00 2006-11-10 07:49:10.006 314 12932.68 675.00 57308.98 88888.00 2006-11-10 07:49:11.006 314 12932.55 675.50 57308.73 88888.00 2006-11-10 07:49:12.006 314 12932.16 675.87 57308.98 88888.00 2006-11-10 07:49:13.006 314 12931.90 675.37 57309.22 88888.00 2006-11-10 07:49:14.006 314 12932.16 676.12 57308.86 88888.00 2006-11-10 07:49:15.006 314 12932.42 676.86 57308.73 88888.00 2006-11-10 07:49:16.006 314 12931.90 676.24 57309.71 88888.00 2006-11-10 07:49:17.006 314 12932.81 675.87 57309.71 88888.00 2006-11-10 07:49:18.006 314 12933.72 675.87 57309.10 88888.00 2006-11-10 07:49:19.006 314 12933.59 676.61 57309.22 88888.00 2006-11-10 07:49:20.006 314 12933.46 676.86 57309.59 88888.00 2006-11-10 07:49:21.006 314 12933.85 677.36 57308.73 88888.00 2006-11-10 07:49:22.006 314 12934.24 677.48 57310.57 88888.00 2006-11-10 07:49:23.006 314 12935.15 677.23 57310.57 88888.00 2006-11-10 07:49:24.006 314 12934.24 676.86 57310.08 88888.00 2006-11-10 07:49:25.006 314 12935.28 677.36 57310.57 88888.00 2006-11-10 07:49:26.006 314 12935.28 677.60 57309.71 88888.00 2006-11-10 07:49:27.006 314 12935.28 677.98 57310.57 88888.00 2006-11-10 07:49:28.006 314 12936.06 677.48 57310.45 88888.00 2006-11-10 07:49:29.006 314 12935.80 677.23 57310.08 88888.00 2006-11-10 07:49:30.006 314 12935.41 676.49 57309.96 88888.00 2006-11-10 07:49:31.006 314 12935.54 677.36 57310.08 88888.00 2006-11-10 07:49:32.006 314 12934.89 677.11 57310.08 88888.00 2006-11-10 07:49:33.006 314 12935.54 676.86 57310.20 88888.00 2006-11-10 07:49:34.006 314 12935.67 677.48 57310.81 88888.00 2006-11-10 07:49:35.006 314 12935.28 677.23 57310.20 88888.00 2006-11-10 07:49:36.006 314 12935.41 677.23 57310.20 88888.00 2006-11-10 07:49:37.006 314 12935.67 676.24 57310.08 88888.00 2006-11-10 07:49:38.006 314 12935.67 675.87 57310.45 88888.00 2006-11-10 07:49:39.006 314 12935.80 676.61 57310.81 88888.00 2006-11-10 07:49:40.006 314 12935.15 675.50 57310.57 88888.00 2006-11-10 07:49:41.006 314 12934.89 674.88 57310.57 88888.00 2006-11-10 07:49:42.006 314 12935.54 674.63 57310.08 88888.00 2006-11-10 07:49:43.006 314 12935.28 675.87 57309.35 88888.00 2006-11-10 07:49:44.006 314 12935.80 676.61 57310.08 88888.00 2006-11-10 07:49:45.006 314 12935.67 676.49 57310.32 88888.00 2006-11-10 07:49:46.006 314 12935.80 676.49 57310.32 88888.00 2006-11-10 07:49:47.006 314 12936.06 676.12 57310.69 88888.00 2006-11-10 07:49:48.006 314 12935.80 675.62 57310.45 88888.00 2006-11-10 07:49:49.006 314 12936.06 675.50 57311.06 88888.00 2006-11-10 07:49:50.006 314 12936.32 675.25 57310.45 88888.00 2006-11-10 07:49:51.006 314 12935.93 676.49 57310.94 88888.00 2006-11-10 07:49:52.006 314 12935.67 675.75 57310.20 88888.00 2006-11-10 07:49:53.006 314 12936.19 674.76 57310.32 88888.00 2006-11-10 07:49:54.006 314 12936.19 675.62 57310.81 88888.00 2006-11-10 07:49:55.006 314 12936.97 675.00 57310.32 88888.00 2006-11-10 07:49:56.006 314 12936.84 676.12 57310.81 88888.00 2006-11-10 07:49:57.006 314 12936.71 676.61 57310.20 88888.00 2006-11-10 07:49:58.006 314 12936.97 677.23 57310.20 88888.00 2006-11-10 07:49:59.006 314 12937.23 677.36 57310.08 88888.00 2006-11-10 07:50:00.006 314 12936.97 677.23 57310.45 88888.00 2006-11-10 07:50:01.006 314 12937.23 676.98 57309.84 88888.00 2006-11-10 07:50:02.006 314 12937.62 677.11 57310.32 88888.00 2006-11-10 07:50:03.006 314 12938.40 677.23 57310.32 88888.00 2006-11-10 07:50:04.006 314 12939.44 677.48 57310.32 88888.00 2006-11-10 07:50:05.006 314 12939.44 677.85 57310.45 88888.00 2006-11-10 07:50:06.006 314 12940.35 677.98 57309.96 88888.00 2006-11-10 07:50:07.006 314 12940.22 677.36 57309.96 88888.00 2006-11-10 07:50:08.006 314 12940.09 677.23 57309.71 88888.00 2006-11-10 07:50:09.006 314 12940.61 677.11 57309.47 88888.00 2006-11-10 07:50:10.006 314 12940.22 677.85 57309.84 88888.00 2006-11-10 07:50:11.006 314 12939.44 678.35 57310.08 88888.00 2006-11-10 07:50:12.006 314 12939.18 678.72 57309.71 88888.00 2006-11-10 07:50:13.006 314 12939.70 678.72 57309.84 88888.00 2006-11-10 07:50:14.006 314 12939.05 678.84 57309.96 88888.00 2006-11-10 07:50:15.006 314 12939.31 678.22 57310.20 88888.00 2006-11-10 07:50:16.006 314 12938.92 678.10 57308.86 88888.00 2006-11-10 07:50:17.006 314 12938.92 678.97 57309.35 88888.00 2006-11-10 07:50:18.006 314 12938.53 678.72 57309.35 88888.00 2006-11-10 07:50:19.006 314 12938.53 679.46 57308.86 88888.00 2006-11-10 07:50:20.006 314 12938.40 679.96 57309.22 88888.00 2006-11-10 07:50:21.006 314 12937.88 681.44 57308.37 88888.00 2006-11-10 07:50:22.006 314 12937.49 680.95 57308.98 88888.00 2006-11-10 07:50:23.006 314 12937.49 680.95 57308.86 88888.00 2006-11-10 07:50:24.006 314 12938.53 681.32 57308.73 88888.00 2006-11-10 07:50:25.006 314 12938.14 680.95 57308.86 88888.00 2006-11-10 07:50:26.006 314 12938.66 681.20 57307.51 88888.00 2006-11-10 07:50:27.006 314 12939.05 682.19 57308.61 88888.00 2006-11-10 07:50:28.006 314 12939.05 682.56 57308.00 88888.00 2006-11-10 07:50:29.006 314 12939.70 682.19 57307.51 88888.00 2006-11-10 07:50:30.006 314 12940.22 682.06 57308.37 88888.00 2006-11-10 07:50:31.006 314 12938.79 681.57 57308.37 88888.00 2006-11-10 07:50:32.006 314 12939.18 682.31 57307.88 88888.00 2006-11-10 07:50:33.006 314 12937.75 682.19 57307.14 88888.00 2006-11-10 07:50:34.006 314 12938.79 682.81 57307.51 88888.00 2006-11-10 07:50:35.006 314 12938.14 682.93 57307.63 88888.00 2006-11-10 07:50:36.006 314 12938.53 682.56 57307.76 88888.00 2006-11-10 07:50:37.006 314 12938.66 682.19 57308.00 88888.00 2006-11-10 07:50:38.006 314 12938.53 682.06 57307.14 88888.00 2006-11-10 07:50:39.006 314 12937.62 682.43 57307.27 88888.00 2006-11-10 07:50:40.006 314 12937.49 683.05 57307.02 88888.00 2006-11-10 07:50:41.006 314 12936.97 683.55 57306.78 88888.00 2006-11-10 07:50:42.006 314 12936.71 683.92 57307.51 88888.00 2006-11-10 07:50:43.006 314 12937.49 683.05 57306.66 88888.00 2006-11-10 07:50:44.006 314 12937.36 683.30 57307.14 88888.00 2006-11-10 07:50:45.006 314 12937.23 684.04 57306.66 88888.00 2006-11-10 07:50:46.006 314 12936.71 683.43 57307.39 88888.00 2006-11-10 07:50:47.006 314 12936.32 684.79 57307.02 88888.00 2006-11-10 07:50:48.006 314 12936.06 684.66 57307.14 88888.00 2006-11-10 07:50:49.006 314 12936.06 683.67 57306.90 88888.00 2006-11-10 07:50:50.006 314 12936.32 683.80 57306.90 88888.00 2006-11-10 07:50:51.006 314 12937.23 682.43 57307.14 88888.00 2006-11-10 07:50:52.006 314 12937.36 682.68 57306.66 88888.00 2006-11-10 07:50:53.006 314 12937.88 681.94 57307.39 88888.00 2006-11-10 07:50:54.006 314 12937.62 681.32 57307.39 88888.00 2006-11-10 07:50:55.006 314 12937.75 681.44 57307.39 88888.00 2006-11-10 07:50:56.006 314 12937.36 681.32 57307.39 88888.00 2006-11-10 07:50:57.006 314 12937.36 681.20 57307.02 88888.00 2006-11-10 07:50:58.006 314 12936.06 681.69 57307.02 88888.00 2006-11-10 07:50:59.006 314 12936.45 681.57 57307.27 88888.00 2006-11-10 07:51:00.006 314 12936.19 680.82 57307.27 88888.00 2006-11-10 07:51:01.006 314 12936.84 680.70 57306.17 88888.00 2006-11-10 07:51:02.006 314 12937.75 680.33 57307.39 88888.00 2006-11-10 07:51:03.006 314 12938.14 679.34 57306.66 88888.00 2006-11-10 07:51:04.006 314 12937.36 678.72 57307.02 88888.00 2006-11-10 07:51:05.006 314 12937.62 678.60 57307.02 88888.00 2006-11-10 07:51:06.006 314 12937.36 678.35 57307.02 88888.00 2006-11-10 07:51:07.006 314 12936.97 677.98 57306.66 88888.00 2006-11-10 07:51:08.006 314 12936.71 678.72 57307.63 88888.00 2006-11-10 07:51:09.006 314 12936.84 678.84 57306.29 88888.00 2006-11-10 07:51:10.006 314 12937.10 678.72 57306.90 88888.00 2006-11-10 07:51:11.006 314 12937.10 679.09 57306.66 88888.00 2006-11-10 07:51:12.006 314 12937.49 679.21 57307.02 88888.00 2006-11-10 07:51:13.006 314 12937.10 678.35 57307.14 88888.00 2006-11-10 07:51:14.006 314 12936.58 678.47 57307.51 88888.00 2006-11-10 07:51:15.006 314 12936.97 678.97 57307.76 88888.00 2006-11-10 07:51:16.006 314 12936.19 679.21 57307.88 88888.00 2006-11-10 07:51:17.006 314 12935.93 679.96 57307.27 88888.00 2006-11-10 07:51:18.006 314 12935.93 680.33 57307.39 88888.00 2006-11-10 07:51:19.006 314 12935.54 679.71 57306.78 88888.00 2006-11-10 07:51:20.006 314 12936.06 679.71 57307.02 88888.00 2006-11-10 07:51:21.006 314 12935.15 679.59 57306.90 88888.00 2006-11-10 07:51:22.006 314 12936.45 679.34 57307.14 88888.00 2006-11-10 07:51:23.006 314 12936.32 679.59 57307.14 88888.00 2006-11-10 07:51:24.006 314 12936.84 678.97 57307.14 88888.00 2006-11-10 07:51:25.006 314 12935.80 678.60 57307.51 88888.00 2006-11-10 07:51:26.006 314 12936.32 678.97 57307.27 88888.00 2006-11-10 07:51:27.006 314 12936.32 679.21 57307.27 88888.00 2006-11-10 07:51:28.006 314 12936.58 678.72 57307.14 88888.00 2006-11-10 07:51:29.006 314 12936.71 679.09 57307.27 88888.00 2006-11-10 07:51:30.006 314 12937.75 679.09 57306.41 88888.00 2006-11-10 07:51:31.006 314 12937.10 679.83 57306.90 88888.00 2006-11-10 07:51:32.006 314 12937.23 679.34 57306.66 88888.00 2006-11-10 07:51:33.006 314 12938.14 678.84 57307.02 88888.00 2006-11-10 07:51:34.006 314 12939.05 678.97 57306.78 88888.00 2006-11-10 07:51:35.006 314 12938.79 678.10 57307.51 88888.00 2006-11-10 07:51:36.006 314 12938.66 678.22 57307.27 88888.00 2006-11-10 07:51:37.006 314 12939.44 677.11 57307.63 88888.00 2006-11-10 07:51:38.006 314 12938.27 677.73 57306.90 88888.00 2006-11-10 07:51:39.006 314 12938.92 676.24 57307.14 88888.00 2006-11-10 07:51:40.006 314 12938.79 676.37 57306.90 88888.00 2006-11-10 07:51:41.006 314 12938.53 676.86 57306.78 88888.00 2006-11-10 07:51:42.006 314 12938.92 675.87 57307.51 88888.00 2006-11-10 07:51:43.006 314 12938.01 677.11 57307.27 88888.00 2006-11-10 07:51:44.006 314 12938.92 677.73 57306.90 88888.00 2006-11-10 07:51:45.006 314 12938.01 677.36 57307.14 88888.00 2006-11-10 07:51:46.006 314 12938.27 676.86 57306.54 88888.00 2006-11-10 07:51:47.006 314 12938.40 676.12 57306.90 88888.00 2006-11-10 07:51:48.006 314 12938.40 675.50 57306.41 88888.00 2006-11-10 07:51:49.006 314 12937.49 674.51 57306.78 88888.00 2006-11-10 07:51:50.006 314 12937.75 674.01 57306.66 88888.00 2006-11-10 07:51:51.006 314 12936.19 674.26 57306.66 88888.00 2006-11-10 07:51:52.006 314 12936.58 675.13 57306.54 88888.00 2006-11-10 07:51:53.006 314 12936.58 674.63 57306.17 88888.00 2006-11-10 07:51:54.006 314 12936.19 675.00 57306.66 88888.00 2006-11-10 07:51:55.006 314 12935.54 674.76 57306.66 88888.00 2006-11-10 07:51:56.006 314 12934.63 674.38 57305.68 88888.00 2006-11-10 07:51:57.006 314 12934.24 675.13 57306.17 88888.00 2006-11-10 07:51:58.006 314 12933.72 674.63 57305.92 88888.00 2006-11-10 07:51:59.006 314 12933.07 673.52 57306.05 88888.00 2006-11-10 07:52:00.006 314 12933.33 673.52 57305.92 88888.00 2006-11-10 07:52:01.006 314 12933.20 672.77 57305.92 88888.00 2006-11-10 07:52:02.006 314 12933.72 672.53 57305.92 88888.00 2006-11-10 07:52:03.006 314 12933.20 671.91 57305.55 88888.00 2006-11-10 07:52:04.006 314 12933.98 672.28 57306.66 88888.00 2006-11-10 07:52:05.006 314 12933.85 672.53 57306.17 88888.00 2006-11-10 07:52:06.006 314 12933.20 672.40 57306.29 88888.00 2006-11-10 07:52:07.006 314 12932.94 672.53 57305.68 88888.00 2006-11-10 07:52:08.006 314 12932.68 671.78 57306.05 88888.00 2006-11-10 07:52:09.006 314 12932.55 671.29 57305.80 88888.00 2006-11-10 07:52:10.006 314 12932.29 670.92 57305.19 88888.00 2006-11-10 07:52:11.006 314 12931.38 670.79 57306.05 88888.00 2006-11-10 07:52:12.006 314 12931.90 670.54 57305.92 88888.00 2006-11-10 07:52:13.006 314 12931.38 670.17 57306.29 88888.00 2006-11-10 07:52:14.006 314 12930.47 670.79 57304.82 88888.00 2006-11-10 07:52:15.006 314 12931.38 670.30 57305.92 88888.00 2006-11-10 07:52:16.006 314 12931.25 669.68 57305.43 88888.00 2006-11-10 07:52:17.006 314 12931.51 669.68 57304.82 88888.00 2006-11-10 07:52:18.006 314 12931.25 668.93 57304.95 88888.00 2006-11-10 07:52:19.006 314 12931.12 669.18 57304.95 88888.00 2006-11-10 07:52:20.006 314 12930.86 668.56 57305.07 88888.00 2006-11-10 07:52:21.006 314 12930.34 668.69 57304.70 88888.00 2006-11-10 07:52:22.006 314 12931.38 668.32 57304.58 88888.00 2006-11-10 07:52:23.006 314 12930.99 667.57 57304.21 88888.00 2006-11-10 07:52:24.006 314 12931.64 667.57 57303.72 88888.00 2006-11-10 07:52:25.006 314 12931.64 667.20 57304.09 88888.00 2006-11-10 07:52:26.006 314 12931.51 666.95 57304.09 88888.00 2006-11-10 07:52:27.006 314 12931.64 667.70 57303.96 88888.00 2006-11-10 07:52:28.006 314 12932.16 667.57 57304.58 88888.00 2006-11-10 07:52:29.006 314 12933.07 667.70 57303.96 88888.00 2006-11-10 07:52:30.006 314 12933.33 668.44 57304.70 88888.00 2006-11-10 07:52:31.006 314 12933.46 666.83 57304.46 88888.00 2006-11-10 07:52:32.006 314 12934.11 666.83 57304.46 88888.00 2006-11-10 07:52:33.006 314 12934.89 667.20 57304.58 88888.00 2006-11-10 07:52:34.006 314 12935.02 666.46 57304.33 88888.00 2006-11-10 07:52:35.006 314 12935.02 666.95 57304.46 88888.00 2006-11-10 07:52:36.006 314 12935.54 666.46 57304.09 88888.00 2006-11-10 07:52:37.006 314 12936.19 666.33 57303.96 88888.00 2006-11-10 07:52:38.006 314 12935.93 665.59 57303.96 88888.00 2006-11-10 07:52:39.006 314 12936.06 666.09 57304.09 88888.00 2006-11-10 07:52:40.006 314 12936.71 666.46 57304.21 88888.00 2006-11-10 07:52:41.006 314 12936.58 667.20 57304.46 88888.00 2006-11-10 07:52:42.006 314 12936.58 667.57 57303.72 88888.00 2006-11-10 07:52:43.006 314 12936.58 667.94 57304.09 88888.00 2006-11-10 07:52:44.006 314 12936.71 668.19 57303.72 88888.00 2006-11-10 07:52:45.006 314 12936.97 668.19 57303.96 88888.00 2006-11-10 07:52:46.006 314 12937.75 667.82 57304.95 88888.00 2006-11-10 07:52:47.006 314 12938.27 667.20 57304.58 88888.00 2006-11-10 07:52:48.006 314 12938.01 668.07 57304.95 88888.00 2006-11-10 07:52:49.006 314 12939.05 667.20 57304.33 88888.00 2006-11-10 07:52:50.006 314 12939.18 667.08 57305.55 88888.00 2006-11-10 07:52:51.006 314 12940.22 666.33 57304.33 88888.00 2006-11-10 07:52:52.006 314 12940.35 666.46 57304.70 88888.00 2006-11-10 07:52:53.006 314 12939.83 667.08 57304.82 88888.00 2006-11-10 07:52:54.006 314 12939.31 666.95 57304.33 88888.00 2006-11-10 07:52:55.006 314 12938.66 667.57 57304.70 88888.00 2006-11-10 07:52:56.006 314 12937.75 667.57 57303.72 88888.00 2006-11-10 07:52:57.006 314 12936.84 667.57 57304.58 88888.00 2006-11-10 07:52:58.006 314 12935.93 667.32 57304.95 88888.00 2006-11-10 07:52:59.006 314 12935.93 668.19 57304.58 88888.00 2006-11-10 07:53:00.006 314 12935.54 667.70 57304.09 88888.00 2006-11-10 07:53:01.006 314 12936.45 668.07 57304.82 88888.00 2006-11-10 07:53:02.006 314 12936.06 667.45 57303.48 88888.00 2006-11-10 07:53:03.006 314 12937.10 668.69 57303.96 88888.00 2006-11-10 07:53:04.006 314 12936.97 667.70 57303.84 88888.00 2006-11-10 07:53:05.006 314 12937.10 667.45 57304.33 88888.00 2006-11-10 07:53:06.006 314 12937.10 666.83 57303.72 88888.00 2006-11-10 07:53:07.006 314 12937.49 666.33 57303.36 88888.00 2006-11-10 07:53:08.006 314 12938.14 665.84 57303.96 88888.00 2006-11-10 07:53:09.006 314 12937.75 665.84 57303.60 88888.00 2006-11-10 07:53:10.006 314 12938.27 665.47 57303.48 88888.00 2006-11-10 07:53:11.006 314 12939.31 665.22 57303.23 88888.00 2006-11-10 07:53:12.006 314 12939.18 664.72 57303.48 88888.00 2006-11-10 07:53:13.006 314 12938.92 665.71 57303.48 88888.00 2006-11-10 07:53:14.006 314 12938.79 665.84 57302.74 88888.00 2006-11-10 07:53:15.006 314 12938.79 666.21 57302.99 88888.00 2006-11-10 07:53:16.006 314 12939.05 666.09 57302.87 88888.00 2006-11-10 07:53:17.006 314 12939.44 666.46 57302.62 88888.00 2006-11-10 07:53:18.006 314 12940.22 666.46 57302.62 88888.00 2006-11-10 07:53:19.006 314 12940.35 666.83 57302.99 88888.00 2006-11-10 07:53:20.006 314 12941.26 666.71 57303.23 88888.00 2006-11-10 07:53:21.006 314 12941.78 666.83 57303.23 88888.00 2006-11-10 07:53:22.006 314 12942.43 665.71 57303.36 88888.00 2006-11-10 07:53:23.006 314 12942.82 666.33 57302.99 88888.00 2006-11-10 07:53:24.006 314 12942.82 666.33 57303.60 88888.00 2006-11-10 07:53:25.006 314 12942.95 666.95 57303.11 88888.00 2006-11-10 07:53:26.006 314 12942.04 667.57 57303.36 88888.00 2006-11-10 07:53:27.006 314 12942.95 667.94 57302.87 88888.00 2006-11-10 07:53:28.006 314 12943.21 668.32 57302.62 88888.00 2006-11-10 07:53:29.006 314 12943.73 668.19 57302.99 88888.00 2006-11-10 07:53:30.006 314 12943.46 668.44 57303.23 88888.00 2006-11-10 07:53:31.006 314 12944.38 668.69 57302.62 88888.00 2006-11-10 07:53:32.006 314 12945.02 669.68 57303.72 88888.00 2006-11-10 07:53:33.006 314 12943.99 669.68 57303.23 88888.00 2006-11-10 07:53:34.006 314 12945.15 670.42 57303.11 88888.00 2006-11-10 07:53:35.006 314 12945.41 670.05 57302.74 88888.00 2006-11-10 07:53:36.006 314 12946.19 670.05 57302.87 88888.00 2006-11-10 07:53:37.006 314 12946.06 669.80 57302.99 88888.00 2006-11-10 07:53:38.006 314 12946.32 670.30 57302.38 88888.00 2006-11-10 07:53:39.006 314 12947.75 670.30 57302.38 88888.00 2006-11-10 07:53:40.006 314 12947.36 671.04 57302.25 88888.00 2006-11-10 07:53:41.006 314 12947.23 670.42 57302.25 88888.00 2006-11-10 07:53:42.006 314 12948.01 671.54 57303.36 88888.00 2006-11-10 07:53:43.006 314 12948.66 670.92 57302.99 88888.00 2006-11-10 07:53:44.006 314 12948.92 671.78 57302.25 88888.00 2006-11-10 07:53:45.006 314 12949.31 671.78 57302.62 88888.00 2006-11-10 07:53:46.006 314 12949.31 670.54 57301.40 88888.00 2006-11-10 07:53:47.006 314 12949.96 670.79 57301.89 88888.00 2006-11-10 07:53:48.006 314 12949.83 670.30 57302.13 88888.00 2006-11-10 07:53:49.006 314 12950.22 671.54 57302.13 88888.00 2006-11-10 07:53:50.006 314 12950.48 671.41 57301.89 88888.00 2006-11-10 07:53:51.006 314 12950.74 672.53 57301.64 88888.00 2006-11-10 07:53:52.006 314 12950.35 673.15 57302.38 88888.00 2006-11-10 07:53:53.006 314 12951.78 672.65 57301.28 88888.00 2006-11-10 07:53:54.006 314 12951.52 673.27 57301.77 88888.00 2006-11-10 07:53:55.006 314 12952.82 672.90 57301.28 88888.00 2006-11-10 07:53:56.006 314 12953.34 671.78 57301.28 88888.00 2006-11-10 07:53:57.006 314 12954.77 671.66 57300.79 88888.00 2006-11-10 07:53:58.006 314 12955.16 671.78 57301.64 88888.00 2006-11-10 07:53:59.006 314 12955.29 671.41 57301.03 88888.00 2006-11-10 07:54:00.006 314 12955.81 672.03 57301.03 88888.00 2006-11-10 07:54:01.006 314 12955.03 671.91 57300.42 88888.00 2006-11-10 07:54:02.006 314 12955.81 672.28 57300.79 88888.00 2006-11-10 07:54:03.006 314 12955.42 671.78 57300.42 88888.00 2006-11-10 07:54:04.006 314 12956.20 672.40 57301.16 88888.00 2006-11-10 07:54:05.006 314 12956.46 672.53 57300.30 88888.00 2006-11-10 07:54:06.006 314 12956.33 673.39 57300.54 88888.00 2006-11-10 07:54:07.006 314 12956.72 672.65 57300.54 88888.00 2006-11-10 07:54:08.006 314 12956.46 672.40 57300.54 88888.00 2006-11-10 07:54:09.006 314 12956.98 672.53 57300.05 88888.00 2006-11-10 07:54:10.006 314 12957.11 672.15 57300.05 88888.00 2006-11-10 07:54:11.006 314 12956.98 671.54 57299.93 88888.00 2006-11-10 07:54:12.006 314 12956.98 670.92 57299.44 88888.00 2006-11-10 07:54:13.006 314 12957.11 670.30 57299.32 88888.00 2006-11-10 07:54:14.006 314 12957.63 669.93 57299.07 88888.00 2006-11-10 07:54:15.006 314 12957.76 670.42 57299.07 88888.00 2006-11-10 07:54:16.006 314 12957.11 670.30 57298.10 88888.00 2006-11-10 07:54:17.006 314 12956.33 669.93 57297.85 88888.00 2006-11-10 07:54:18.006 314 12955.68 669.80 57297.49 88888.00 2006-11-10 07:54:19.006 314 12955.81 670.67 57297.49 88888.00 2006-11-10 07:54:20.006 314 12955.81 670.79 57297.24 88888.00 2006-11-10 07:54:21.006 314 12955.03 671.41 57296.39 88888.00 2006-11-10 07:54:22.006 314 12955.03 671.66 57295.65 88888.00 2006-11-10 07:54:23.006 314 12954.90 672.28 57296.63 88888.00 2006-11-10 07:54:24.006 314 12955.68 672.28 57295.77 88888.00 2006-11-10 07:54:25.006 314 12954.77 672.15 57296.02 88888.00 2006-11-10 07:54:26.006 314 12955.94 672.15 57295.77 88888.00 2006-11-10 07:54:27.006 314 12955.16 671.91 57295.53 88888.00 2006-11-10 07:54:28.006 314 12955.94 672.40 57296.39 88888.00 2006-11-10 07:54:29.006 314 12955.55 671.91 57294.92 88888.00 2006-11-10 07:54:30.006 314 12955.94 672.03 57295.65 88888.00 2006-11-10 07:54:31.006 314 12955.68 672.15 57295.53 88888.00 2006-11-10 07:54:32.006 314 12956.33 671.78 57295.16 88888.00 2006-11-10 07:54:33.006 314 12955.81 671.54 57294.80 88888.00 2006-11-10 07:54:34.006 314 12955.94 672.03 57295.53 88888.00 2006-11-10 07:54:35.006 314 12955.03 672.90 57294.06 88888.00 2006-11-10 07:54:36.006 314 12955.03 673.64 57294.43 88888.00 2006-11-10 07:54:37.006 314 12954.51 673.39 57294.55 88888.00 2006-11-10 07:54:38.006 314 12954.38 673.27 57294.43 88888.00 2006-11-10 07:54:39.006 314 12954.12 673.02 57295.04 88888.00 2006-11-10 07:54:40.006 314 12954.64 673.52 57294.92 88888.00 2006-11-10 07:54:41.006 314 12954.90 673.39 57294.80 88888.00 2006-11-10 07:54:42.006 314 12954.77 673.15 57293.70 88888.00 2006-11-10 07:54:43.006 314 12954.38 672.90 57294.55 88888.00 2006-11-10 07:54:44.006 314 12955.29 673.27 57293.82 88888.00 2006-11-10 07:54:45.006 314 12954.51 673.27 57294.55 88888.00 2006-11-10 07:54:46.006 314 12954.38 674.01 57293.94 88888.00 2006-11-10 07:54:47.006 314 12954.51 672.53 57294.31 88888.00 2006-11-10 07:54:48.006 314 12954.51 673.52 57293.94 88888.00 2006-11-10 07:54:49.006 314 12954.25 673.02 57294.31 88888.00 2006-11-10 07:54:50.006 314 12953.47 673.89 57293.09 88888.00 2006-11-10 07:54:51.006 314 12953.99 673.27 57294.06 88888.00 2006-11-10 07:54:52.006 314 12953.73 673.52 57293.82 88888.00 2006-11-10 07:54:53.006 314 12953.86 673.02 57293.94 88888.00 2006-11-10 07:54:54.006 314 12952.69 673.27 57293.57 88888.00 2006-11-10 07:54:55.006 314 12952.95 674.38 57292.47 88888.00 2006-11-10 07:54:56.006 314 12952.82 674.63 57293.33 88888.00 2006-11-10 07:54:57.006 314 12951.65 675.13 57293.21 88888.00 2006-11-10 07:54:58.006 314 12952.04 675.50 57293.09 88888.00 2006-11-10 07:54:59.006 314 12952.04 675.62 57292.47 88888.00 2006-11-10 07:55:00.006 314 12952.17 675.75 57292.11 88888.00 2006-11-10 07:55:01.006 314 12951.52 676.74 57291.62 88888.00 2006-11-10 07:55:02.006 314 12950.87 676.12 57291.74 88888.00 2006-11-10 07:55:03.006 314 12951.00 676.61 57291.74 88888.00 2006-11-10 07:55:04.006 314 12950.87 677.60 57291.25 88888.00 2006-11-10 07:55:05.006 314 12951.52 676.49 57291.74 88888.00 2006-11-10 07:55:06.006 314 12949.96 676.86 57292.35 88888.00 2006-11-10 07:55:07.006 314 12949.83 676.86 57291.01 88888.00 2006-11-10 07:55:08.006 314 12950.09 676.86 57290.03 88888.00 2006-11-10 07:55:09.006 314 12949.57 677.23 57290.27 88888.00 2006-11-10 07:55:10.006 314 12948.92 677.36 57290.15 88888.00 2006-11-10 07:55:11.006 314 12949.31 677.85 57289.42 88888.00 2006-11-10 07:55:12.006 314 12949.70 677.36 57289.66 88888.00 2006-11-10 07:55:13.006 314 12949.31 677.73 57289.05 88888.00 2006-11-10 07:55:14.006 314 12949.31 677.60 57289.29 88888.00 2006-11-10 07:55:15.006 314 12950.22 677.98 57288.68 88888.00 2006-11-10 07:55:16.006 314 12950.48 677.85 57288.93 88888.00 2006-11-10 07:55:17.006 314 12951.26 678.72 57288.56 88888.00 2006-11-10 07:55:18.006 314 12950.87 678.84 57288.44 88888.00 2006-11-10 07:55:19.006 314 12951.39 679.59 57287.95 88888.00 2006-11-10 07:55:20.006 314 12951.52 680.21 57287.46 88888.00 2006-11-10 07:55:21.006 314 12952.56 680.21 57288.44 88888.00 2006-11-10 07:55:22.006 314 12952.17 679.96 57287.58 88888.00 2006-11-10 07:55:23.006 314 12952.56 679.59 57287.34 88888.00 2006-11-10 07:55:24.006 314 12952.95 679.96 57287.46 88888.00 2006-11-10 07:55:25.006 314 12952.56 679.96 57287.83 88888.00 2006-11-10 07:55:26.006 314 12953.08 680.82 57287.95 88888.00 2006-11-10 07:55:27.006 314 12954.12 679.34 57287.71 88888.00 2006-11-10 07:55:28.006 314 12954.38 679.83 57287.09 88888.00 2006-11-10 07:55:29.006 314 12955.29 678.35 57286.61 88888.00 2006-11-10 07:55:30.006 314 12955.81 678.10 57286.73 88888.00 2006-11-10 07:55:31.006 314 12955.68 678.97 57286.97 88888.00 2006-11-10 07:55:32.006 314 12956.72 678.35 57286.36 88888.00 2006-11-10 07:55:33.006 314 12956.98 678.84 57286.12 88888.00 2006-11-10 07:55:34.006 314 12958.15 679.21 57286.61 88888.00 2006-11-10 07:55:35.006 314 12958.41 679.34 57286.12 88888.00 2006-11-10 07:55:36.006 314 12958.02 679.71 57285.87 88888.00 2006-11-10 07:55:37.006 314 12958.80 679.83 57286.48 88888.00 2006-11-10 07:55:38.006 314 12958.93 679.34 57286.12 88888.00 2006-11-10 07:55:39.006 314 12961.01 679.34 57285.38 88888.00 2006-11-10 07:55:40.006 314 12961.27 679.21 57285.14 88888.00 2006-11-10 07:55:41.006 314 12961.79 677.85 57285.02 88888.00 2006-11-10 07:55:42.006 314 12961.66 677.73 57286.12 88888.00 2006-11-10 07:55:43.006 314 12961.53 677.98 57284.89 88888.00 2006-11-10 07:55:44.006 314 12962.30 677.98 57285.02 88888.00 2006-11-10 07:55:45.006 314 12963.34 678.22 57284.65 88888.00 2006-11-10 07:55:46.006 314 12963.47 678.97 57285.26 88888.00 2006-11-10 07:55:47.006 314 12963.47 680.21 57284.28 88888.00 2006-11-10 07:55:48.006 314 12964.12 680.82 57284.40 88888.00 2006-11-10 07:55:49.006 314 12965.16 681.07 57284.77 88888.00 2006-11-10 07:55:50.006 314 12965.81 681.20 57284.65 88888.00 2006-11-10 07:55:51.006 314 12967.11 681.20 57285.14 88888.00 2006-11-10 07:55:52.006 314 12967.76 680.33 57285.14 88888.00 2006-11-10 07:55:53.006 314 12968.28 680.33 57284.65 88888.00 2006-11-10 07:55:54.006 314 12968.28 679.96 57284.89 88888.00 2006-11-10 07:55:55.006 314 12969.58 679.34 57284.40 88888.00 2006-11-10 07:55:56.006 314 12969.58 678.72 57284.65 88888.00 2006-11-10 07:55:57.006 314 12969.84 678.84 57284.28 88888.00 2006-11-10 07:55:58.006 314 12969.97 679.09 57285.02 88888.00 2006-11-10 07:55:59.006 314 12969.45 680.08 57284.40 88888.00 2006-11-10 07:56:00.006 314 12969.45 680.58 57284.53 88888.00 2006-11-10 07:56:01.006 314 12970.23 681.07 57283.43 88888.00 2006-11-10 07:56:02.006 314 12970.88 681.69 57283.18 88888.00 2006-11-10 07:56:03.006 314 12972.18 682.06 57283.43 88888.00 2006-11-10 07:56:04.006 314 12973.48 681.20 57283.18 88888.00 2006-11-10 07:56:05.006 314 12973.87 681.57 57283.43 88888.00 2006-11-10 07:56:06.006 314 12974.39 681.20 57284.16 88888.00 2006-11-10 07:56:07.006 314 12974.78 680.70 57283.55 88888.00 2006-11-10 07:56:08.006 314 12974.78 680.95 57284.04 88888.00 2006-11-10 07:56:09.006 314 12975.30 680.70 57282.94 88888.00 2006-11-10 07:56:10.006 314 12976.86 680.70 57283.79 88888.00 2006-11-10 07:56:11.006 314 12976.99 679.96 57283.18 88888.00 2006-11-10 07:56:12.006 314 12978.16 680.45 57283.18 88888.00 2006-11-10 07:56:13.006 314 12978.68 679.83 57283.79 88888.00 2006-11-10 07:56:14.006 314 12979.07 679.96 57283.91 88888.00 2006-11-10 07:56:15.006 314 12980.24 680.58 57284.04 88888.00 2006-11-10 07:56:16.006 314 12979.98 680.82 57283.43 88888.00 2006-11-10 07:56:17.006 314 12979.98 681.69 57283.91 88888.00 2006-11-10 07:56:18.006 314 12980.75 681.69 57283.79 88888.00 2006-11-10 07:56:19.006 314 12980.75 681.44 57283.43 88888.00 2006-11-10 07:56:20.006 314 12980.88 680.70 57284.65 88888.00 2006-11-10 07:56:21.006 314 12982.05 681.32 57283.79 88888.00 2006-11-10 07:56:22.006 314 12982.57 680.58 57283.67 88888.00 2006-11-10 07:56:23.006 314 12982.96 680.21 57284.16 88888.00 2006-11-10 07:56:24.006 314 12983.61 679.71 57283.67 88888.00 2006-11-10 07:56:25.006 314 12984.91 679.96 57283.67 88888.00 2006-11-10 07:56:26.006 314 12984.52 679.96 57283.30 88888.00 2006-11-10 07:56:27.006 314 12984.13 680.58 57283.79 88888.00 2006-11-10 07:56:28.006 314 12984.78 681.07 57283.43 88888.00 2006-11-10 07:56:29.006 314 12985.04 681.32 57283.06 88888.00 2006-11-10 07:56:30.006 314 12985.30 681.82 57283.06 88888.00 2006-11-10 07:56:31.006 314 12985.04 681.07 57282.57 88888.00 2006-11-10 07:56:32.006 314 12986.21 679.96 57282.57 88888.00 2006-11-10 07:56:33.006 314 12986.21 680.45 57282.82 88888.00 2006-11-10 07:56:34.006 314 12986.08 679.96 57282.94 88888.00 2006-11-10 07:56:35.006 314 12986.60 679.59 57282.82 88888.00 2006-11-10 07:56:36.006 314 12986.34 680.33 57282.32 88888.00 2006-11-10 07:56:37.006 314 12986.21 681.32 57281.96 88888.00 2006-11-10 07:56:38.006 314 12987.38 681.44 57282.20 88888.00 2006-11-10 07:56:39.006 314 12986.73 681.57 57281.96 88888.00 2006-11-10 07:56:40.006 314 12987.38 681.44 57281.47 88888.00 2006-11-10 07:56:41.006 314 12987.77 681.44 57282.08 88888.00 2006-11-10 07:56:42.006 314 12988.03 681.94 57281.59 88888.00 2006-11-10 07:56:43.006 314 12987.90 681.57 57281.47 88888.00 2006-11-10 07:56:44.006 314 12988.29 681.20 57281.59 88888.00 2006-11-10 07:56:45.006 314 12989.07 682.06 57281.23 88888.00 2006-11-10 07:56:46.006 314 12988.68 682.43 57281.10 88888.00 2006-11-10 07:56:47.006 314 12988.42 682.68 57280.86 88888.00 2006-11-10 07:56:48.006 314 12988.94 682.81 57281.23 88888.00 2006-11-10 07:56:49.006 314 12988.81 683.18 57280.98 88888.00 2006-11-10 07:56:50.006 314 12989.98 682.81 57280.12 88888.00 2006-11-10 07:56:51.006 314 12989.33 682.93 57280.73 88888.00 2006-11-10 07:56:52.006 314 12989.07 682.06 57280.25 88888.00 2006-11-10 07:56:53.006 314 12989.07 682.31 57279.88 88888.00 2006-11-10 07:56:54.006 314 12988.42 682.43 57279.27 88888.00 2006-11-10 07:56:55.006 314 12987.25 682.81 57279.27 88888.00 2006-11-10 07:56:56.006 314 12986.60 682.81 57278.90 88888.00 2006-11-10 07:56:57.006 314 12986.60 682.43 57278.29 88888.00 2006-11-10 07:56:58.006 314 12985.82 682.56 57278.66 88888.00 2006-11-10 07:56:59.006 314 12985.17 682.19 57278.05 88888.00 2006-11-10 07:57:00.006 314 12984.65 682.43 57277.80 88888.00 2006-11-10 07:57:01.006 314 12984.39 683.05 57277.56 88888.00 2006-11-10 07:57:02.006 314 12984.91 682.31 57276.82 88888.00 2006-11-10 07:57:03.006 314 12984.39 682.06 57277.07 88888.00 2006-11-10 07:57:04.006 314 12985.17 680.70 57277.19 88888.00 2006-11-10 07:57:05.006 314 12985.82 680.70 57276.70 88888.00 2006-11-10 07:57:06.006 314 12985.69 681.69 57276.34 88888.00 2006-11-10 07:57:07.006 314 12984.65 679.71 57275.60 88888.00 2006-11-10 07:57:08.006 314 12984.26 679.96 57276.58 88888.00 2006-11-10 07:57:09.006 314 12983.35 679.21 57275.97 88888.00 2006-11-10 07:57:10.006 314 12983.09 677.98 57275.23 88888.00 2006-11-10 07:57:11.006 314 12982.18 676.86 57274.75 88888.00 2006-11-10 07:57:12.006 314 12982.44 676.86 57274.87 88888.00 2006-11-10 07:57:13.005 314 12982.05 676.61 57274.50 88888.00 2006-11-10 07:57:14.005 314 12981.40 676.61 57274.13 88888.00 2006-11-10 07:57:15.005 314 12982.31 676.98 57273.52 88888.00 2006-11-10 07:57:16.005 314 12982.44 677.23 57272.79 88888.00 2006-11-10 07:57:17.005 314 12982.05 678.22 57273.28 88888.00 2006-11-10 07:57:18.005 314 12980.75 678.10 57272.79 88888.00 2006-11-10 07:57:19.005 314 12981.14 678.97 57272.42 88888.00 2006-11-10 07:57:20.005 314 12981.01 678.84 57272.67 88888.00 2006-11-10 07:57:21.005 314 12981.01 678.47 57271.69 88888.00 2006-11-10 07:57:22.005 314 12981.66 677.98 57271.45 88888.00 2006-11-10 07:57:23.005 314 12981.27 677.73 57271.57 88888.00 2006-11-10 07:57:24.005 314 12981.53 676.74 57270.22 88888.00 2006-11-10 07:57:25.005 314 12982.18 676.74 57269.49 88888.00 2006-11-10 07:57:26.005 314 12982.96 676.37 57270.10 88888.00 2006-11-10 07:57:27.005 314 12982.31 676.74 57269.49 88888.00 2006-11-10 07:57:28.005 314 12982.83 676.49 57268.75 88888.00 2006-11-10 07:57:29.005 314 12982.70 675.87 57268.63 88888.00 2006-11-10 07:57:30.005 314 12982.05 676.49 57268.88 88888.00 2006-11-10 07:57:31.005 314 12982.05 675.75 57268.14 88888.00 2006-11-10 07:57:32.005 314 12982.05 676.37 57267.90 88888.00 2006-11-10 07:57:33.005 314 12981.53 676.74 57267.29 88888.00 2006-11-10 07:57:34.005 314 12981.92 676.37 57267.16 88888.00 2006-11-10 07:57:35.005 314 12981.27 676.24 57266.92 88888.00 2006-11-10 07:57:36.005 314 12981.14 676.86 57266.31 88888.00 2006-11-10 07:57:37.005 314 12980.62 677.60 57266.19 88888.00 2006-11-10 07:57:38.005 314 12980.37 677.98 57265.21 88888.00 2006-11-10 07:57:39.005 314 12980.75 677.23 57265.45 88888.00 2006-11-10 07:57:40.005 314 12979.85 677.36 57264.60 88888.00 2006-11-10 07:57:41.005 314 12979.20 677.23 57264.23 88888.00 2006-11-10 07:57:42.005 314 12979.33 677.23 57263.86 88888.00 2006-11-10 07:57:43.005 314 12978.55 677.73 57263.98 88888.00 2006-11-10 07:57:44.005 314 12977.77 677.98 57263.38 88888.00 2006-11-10 07:57:45.005 314 12977.12 678.60 57263.13 88888.00 2006-11-10 07:57:46.005 314 12976.60 678.60 57262.64 88888.00 2006-11-10 07:57:47.005 314 12976.08 678.97 57262.64 88888.00 2006-11-10 07:57:48.005 314 12975.69 679.59 57261.79 88888.00 2006-11-10 07:57:49.005 314 12975.69 679.46 57261.66 88888.00 2006-11-10 07:57:50.005 314 12975.69 679.71 57260.81 88888.00 2006-11-10 07:57:51.005 314 12974.91 679.34 57261.05 88888.00 2006-11-10 07:57:52.005 314 12974.65 679.59 57260.81 88888.00 2006-11-10 07:57:53.005 314 12974.26 678.47 57260.20 88888.00 2006-11-10 07:57:54.005 314 12973.22 679.09 57259.34 88888.00 2006-11-10 07:57:55.005 314 12973.74 678.84 57258.97 88888.00 2006-11-10 07:57:56.005 314 12973.87 679.21 57259.83 88888.00 2006-11-10 07:57:57.005 314 12974.13 678.84 57258.61 88888.00 2006-11-10 07:57:58.005 314 12974.26 678.35 57258.73 88888.00 2006-11-10 07:57:59.005 314 12973.74 678.72 57258.12 88888.00 2006-11-10 07:58:00.005 314 12973.48 679.21 57258.00 88888.00 2006-11-10 07:58:01.005 314 12974.52 679.46 57257.38 88888.00 2006-11-10 07:58:02.005 314 12974.52 679.83 57258.24 88888.00 2006-11-10 07:58:03.005 314 12975.17 679.34 57257.02 88888.00 2006-11-10 07:58:04.005 314 12974.65 679.34 57256.89 88888.00 2006-11-10 07:58:05.005 314 12975.95 678.97 57257.63 88888.00 2006-11-10 07:58:06.005 314 12975.82 678.10 57256.77 88888.00 2006-11-10 07:58:07.005 314 12976.47 677.73 57256.89 88888.00 2006-11-10 07:58:08.005 314 12976.73 676.86 57256.89 88888.00 2006-11-10 07:58:09.005 314 12977.51 676.74 57256.53 88888.00 2006-11-10 07:58:10.005 314 12976.99 677.23 57256.04 88888.00 2006-11-10 07:58:11.005 314 12977.38 676.74 57255.92 88888.00 2006-11-10 07:58:12.005 314 12976.99 676.74 57255.67 88888.00 2006-11-10 07:58:13.005 314 12977.51 676.49 57255.18 88888.00 2006-11-10 07:58:14.005 314 12978.03 676.37 57254.70 88888.00 2006-11-10 07:58:15.005 314 12977.90 675.99 57253.96 88888.00 2006-11-10 07:58:16.005 314 12978.29 675.99 57254.82 88888.00 2006-11-10 07:58:17.005 314 12978.55 674.63 57253.96 88888.00 2006-11-10 07:58:18.005 314 12978.16 675.50 57253.96 88888.00 2006-11-10 07:58:19.005 314 12978.81 675.25 57252.86 88888.00 2006-11-10 07:58:20.005 314 12979.33 674.88 57253.23 88888.00 2006-11-10 07:58:21.005 314 12978.68 675.00 57253.11 88888.00 2006-11-10 07:58:22.005 314 12979.07 676.12 57252.74 88888.00 2006-11-10 07:58:23.005 314 12979.33 676.37 57252.25 88888.00 2006-11-10 07:58:24.005 314 12979.20 676.24 57251.88 88888.00 2006-11-10 07:58:25.005 314 12979.71 675.99 57251.27 88888.00 2006-11-10 07:58:26.005 314 12979.85 675.87 57251.15 88888.00 2006-11-10 07:58:27.005 314 12979.85 676.98 57251.03 88888.00 2006-11-10 07:58:28.005 314 12979.71 676.74 57251.39 88888.00 2006-11-10 07:58:29.005 314 12979.46 677.36 57251.52 88888.00 2006-11-10 07:58:30.005 314 12980.24 677.85 57250.29 88888.00 2006-11-10 07:58:31.005 314 12979.46 678.10 57250.90 88888.00 2006-11-10 07:58:32.005 314 12980.75 677.73 57251.15 88888.00 2006-11-10 07:58:33.005 314 12981.66 678.22 57250.05 88888.00 2006-11-10 07:58:34.005 314 12981.79 678.35 57250.41 88888.00 2006-11-10 07:58:35.005 314 12981.92 678.97 57250.17 88888.00 2006-11-10 07:58:36.005 314 12982.18 679.71 57249.80 88888.00 2006-11-10 07:58:37.005 314 12982.05 679.21 57250.17 88888.00 2006-11-10 07:58:38.005 314 12982.70 680.70 57249.68 88888.00 2006-11-10 07:58:39.005 314 12982.44 680.70 57249.44 88888.00 2006-11-10 07:58:40.005 314 12982.31 680.95 57249.80 88888.00 2006-11-10 07:58:41.005 314 12982.83 681.57 57249.56 88888.00 2006-11-10 07:58:42.005 314 12983.74 681.32 57248.58 88888.00 2006-11-10 07:58:43.005 314 12983.48 681.32 57249.80 88888.00 2006-11-10 07:58:44.005 314 12984.52 681.32 57248.95 88888.00 2006-11-10 07:58:45.005 314 12984.26 681.57 57249.44 88888.00 2006-11-10 07:58:46.005 314 12984.65 681.32 57249.07 88888.00 2006-11-10 07:58:47.005 314 12985.17 682.06 57248.70 88888.00 2006-11-10 07:58:48.005 314 12984.65 681.69 57248.58 88888.00 2006-11-10 07:58:49.005 314 12984.00 682.19 57248.09 88888.00 2006-11-10 07:58:50.005 314 12983.74 682.31 57248.82 88888.00 2006-11-10 07:58:51.005 314 12983.35 683.18 57247.11 88888.00 2006-11-10 07:58:52.005 314 12983.22 682.06 57247.48 88888.00 2006-11-10 07:58:53.005 314 12983.61 682.06 57246.87 88888.00 2006-11-10 07:58:54.005 314 12982.57 681.69 57246.87 88888.00 2006-11-10 07:58:55.005 314 12982.70 681.20 57247.11 88888.00 2006-11-10 07:58:56.005 314 12982.57 681.07 57246.50 88888.00 2006-11-10 07:58:57.005 314 12981.79 680.95 57246.38 88888.00 2006-11-10 07:58:58.005 314 12981.92 681.32 57246.50 88888.00 2006-11-10 07:58:59.005 314 12981.14 680.45 57246.14 88888.00 2006-11-10 07:59:00.005 314 12980.24 680.45 57245.77 88888.00 2006-11-10 07:59:01.005 314 12980.37 679.71 57245.40 88888.00 2006-11-10 07:59:02.005 314 12979.85 679.96 57244.91 88888.00 2006-11-10 07:59:03.005 314 12980.50 681.32 57246.14 88888.00 2006-11-10 07:59:04.005 314 12979.46 680.45 57245.28 88888.00 2006-11-10 07:59:05.005 314 12979.20 681.94 57245.77 88888.00 2006-11-10 07:59:06.005 314 12979.71 681.82 57245.64 88888.00 2006-11-10 07:59:07.005 314 12978.81 681.69 57245.52 88888.00 2006-11-10 07:59:08.005 314 12978.94 681.57 57244.67 88888.00 2006-11-10 07:59:09.005 314 12979.07 681.44 57245.04 88888.00 2006-11-10 07:59:10.005 314 12979.58 680.45 57245.04 88888.00 2006-11-10 07:59:11.005 314 12979.46 681.07 57245.28 88888.00 2006-11-10 07:59:12.005 314 12979.33 680.70 57245.28 88888.00 2006-11-10 07:59:13.005 314 12979.20 681.44 57244.67 88888.00 2006-11-10 07:59:14.005 314 12979.20 682.31 57244.91 88888.00 2006-11-10 07:59:15.005 314 12979.71 682.19 57244.79 88888.00 2006-11-10 07:59:16.005 314 12979.98 683.67 57245.28 88888.00 2006-11-10 07:59:17.005 314 12980.88 683.92 57245.40 88888.00 2006-11-10 07:59:18.005 314 12982.31 683.55 57244.79 88888.00 2006-11-10 07:59:19.005 314 12982.83 682.93 57244.91 88888.00 2006-11-10 07:59:20.005 314 12982.70 683.55 57245.04 88888.00 2006-11-10 07:59:21.005 314 12983.48 683.80 57245.16 88888.00 2006-11-10 07:59:22.005 314 12983.87 683.18 57244.55 88888.00 2006-11-10 07:59:23.005 314 12984.52 683.92 57245.04 88888.00 2006-11-10 07:59:24.005 314 12985.56 683.18 57244.79 88888.00 2006-11-10 07:59:25.005 314 12985.43 683.80 57244.91 88888.00 2006-11-10 07:59:26.005 314 12985.69 684.42 57244.55 88888.00 2006-11-10 07:59:27.005 314 12986.21 685.16 57243.93 88888.00 2006-11-10 07:59:28.005 314 12986.60 685.78 57244.55 88888.00 2006-11-10 07:59:29.005 314 12987.38 685.90 57244.55 88888.00 2006-11-10 07:59:30.005 314 12986.99 685.53 57243.45 88888.00 2006-11-10 07:59:31.005 314 12988.68 685.78 57244.67 88888.00 2006-11-10 07:59:32.005 314 12989.07 686.03 57244.30 88888.00 2006-11-10 07:59:33.005 314 12989.59 686.15 57244.18 88888.00 2006-11-10 07:59:34.005 314 12990.24 686.65 57244.18 88888.00 2006-11-10 07:59:35.005 314 12990.24 687.64 57244.42 88888.00 2006-11-10 07:59:36.005 314 12990.89 688.38 57244.67 88888.00 2006-11-10 07:59:37.005 314 12991.93 688.26 57244.30 88888.00 2006-11-10 07:59:38.005 314 12991.41 688.87 57244.30 88888.00 2006-11-10 07:59:39.005 314 12992.19 689.99 57243.57 88888.00 2006-11-10 07:59:40.005 314 12992.06 690.24 57244.67 88888.00 2006-11-10 07:59:41.005 314 12993.23 690.11 57244.91 88888.00 2006-11-10 07:59:42.005 314 12992.45 689.99 57243.93 88888.00 2006-11-10 07:59:43.005 314 12992.58 690.61 57244.30 88888.00 2006-11-10 07:59:44.005 314 12993.88 690.36 57244.18 88888.00 2006-11-10 07:59:45.005 314 12993.49 692.34 57243.20 88888.00 2006-11-10 07:59:46.005 314 12993.36 693.21 57243.93 88888.00 2006-11-10 07:59:47.005 314 12993.62 693.95 57243.93 88888.00 2006-11-10 07:59:48.005 314 12992.58 694.45 57243.93 88888.00 2006-11-10 07:59:49.005 314 12993.49 694.45 57244.42 88888.00 2006-11-10 07:59:50.005 314 12993.62 695.44 57243.81 88888.00 2006-11-10 07:59:51.005 314 12992.97 695.69 57243.20 88888.00 2006-11-10 07:59:52.005 314 12993.23 695.93 57243.57 88888.00 2006-11-10 07:59:53.005 314 12993.75 695.93 57243.45 88888.00 2006-11-10 07:59:54.005 314 12994.01 696.43 57243.81 88888.00 2006-11-10 07:59:55.005 314 12994.01 696.80 57243.57 88888.00 2006-11-10 08:00:00.005 314 12993.10 697.30 57242.59 88888.00 2006-11-10 08:00:01.005 314 12992.84 697.54 57242.59 88888.00 2006-11-10 08:00:02.005 314 12992.45 698.91 57242.34 88888.00 2006-11-10 08:00:03.005 314 12992.45 699.77 57242.71 88888.00 2006-11-10 08:00:04.005 314 12991.41 700.15 57242.34 88888.00 2006-11-10 08:00:05.005 314 12990.76 701.38 57242.59 88888.00 2006-11-10 08:00:06.005 314 12991.67 701.26 57241.37 88888.00 2006-11-10 08:00:07.005 314 12989.85 701.63 57241.37 88888.00 2006-11-10 08:00:08.005 314 12989.72 702.00 57241.37 88888.00 2006-11-10 08:00:09.005 314 12989.33 701.88 57241.73 88888.00 2006-11-10 08:00:10.005 314 12988.68 701.63 57240.63 88888.00 2006-11-10 08:00:11.005 314 12988.42 702.13 57240.39 88888.00 2006-11-10 08:00:12.005 314 12987.90 702.13 57240.39 88888.00 2006-11-10 08:00:13.005 314 12987.38 702.13 57240.02 88888.00 2006-11-10 08:00:14.005 314 12986.34 702.13 57240.02 88888.00 2006-11-10 08:00:15.005 314 12985.56 702.87 57239.41 88888.00 2006-11-10 08:00:16.005 314 12985.43 703.24 57239.04 88888.00 2006-11-10 08:00:17.005 314 12985.04 703.37 57239.16 88888.00 2006-11-10 08:00:18.005 314 12984.39 703.24 57239.16 88888.00 2006-11-10 08:00:19.005 314 12984.65 703.61 57238.80 88888.00 2006-11-10 08:00:20.005 314 12984.26 702.99 57238.55 88888.00 2006-11-10 08:00:21.005 314 12983.35 702.25 57239.04 88888.00 2006-11-10 08:00:22.005 314 12983.35 701.76 57237.82 88888.00 2006-11-10 08:00:23.005 314 12982.96 702.62 57238.43 88888.00 2006-11-10 08:00:24.005 314 12982.31 701.63 57237.82 88888.00 2006-11-10 08:00:25.005 314 12982.44 701.63 57237.82 88888.00 2006-11-10 08:00:26.005 314 12981.40 702.13 57237.94 88888.00 2006-11-10 08:00:27.005 314 12980.75 703.49 57237.21 88888.00 2006-11-10 08:00:28.005 314 12980.50 703.61 57237.21 88888.00 2006-11-10 08:00:29.005 314 12979.85 704.73 57236.96 88888.00 2006-11-10 08:00:30.005 314 12979.20 705.10 57236.23 88888.00 2006-11-10 08:00:31.005 314 12978.68 703.99 57236.96 88888.00 2006-11-10 08:00:32.005 314 12979.20 703.74 57236.23 88888.00 2006-11-10 08:00:33.005 314 12978.42 703.37 57235.99 88888.00 2006-11-10 08:00:34.005 314 12978.29 702.87 57235.86 88888.00 2006-11-10 08:00:35.005 314 12977.25 703.74 57235.50 88888.00 2006-11-10 08:00:36.005 314 12976.73 704.48 57235.38 88888.00 2006-11-10 08:00:37.005 314 12976.21 704.23 57235.13 88888.00 2006-11-10 08:00:38.005 314 12975.69 705.10 57234.77 88888.00 2006-11-10 08:00:39.005 314 12974.78 705.84 57235.01 88888.00 2006-11-10 08:00:40.005 314 12973.87 706.59 57234.89 88888.00 2006-11-10 08:00:41.005 314 12973.74 706.34 57234.03 88888.00 2006-11-10 08:00:42.005 314 12973.87 706.09 57234.03 88888.00 2006-11-10 08:00:43.005 314 12972.96 704.60 57233.54 88888.00 2006-11-10 08:00:44.005 314 12972.96 703.86 57233.66 88888.00 2006-11-10 08:00:45.005 314 12972.05 703.49 57233.30 88888.00 2006-11-10 08:00:46.005 314 12971.79 703.37 57233.42 88888.00 2006-11-10 08:00:47.005 314 12971.40 702.87 57233.42 88888.00 2006-11-10 08:00:48.005 314 12972.18 702.62 57232.69 88888.00 2006-11-10 08:00:49.005 314 12971.40 702.50 57232.44 88888.00 2006-11-10 08:00:50.005 314 12971.27 702.75 57231.71 88888.00 2006-11-10 08:00:51.005 314 12971.53 702.75 57231.83 88888.00 2006-11-10 08:00:52.005 314 12972.31 702.62 57231.59 88888.00 2006-11-10 08:00:53.005 314 12971.66 703.24 57231.83 88888.00 2006-11-10 08:00:54.005 314 12971.14 703.49 57231.71 88888.00 2006-11-10 08:00:55.005 314 12970.49 702.99 57231.10 88888.00 2006-11-10 08:00:56.005 314 12970.75 703.61 57231.71 88888.00 2006-11-10 08:00:57.005 314 12971.66 702.50 57230.97 88888.00 2006-11-10 08:00:58.005 314 12971.92 703.24 57231.34 88888.00 2006-11-10 08:00:59.005 314 12971.79 703.74 57231.10 88888.00 2006-11-10 08:01:00.005 314 12971.79 704.36 57230.73 88888.00 2006-11-10 08:01:01.005 314 12972.05 703.99 57231.59 88888.00 2006-11-10 08:01:02.005 314 12971.92 703.86 57230.97 88888.00 2006-11-10 08:01:03.005 314 12971.27 704.23 57231.34 88888.00 2006-11-10 08:01:04.005 314 12972.96 702.99 57230.36 88888.00 2006-11-10 08:01:05.005 314 12973.35 703.86 57231.34 88888.00 2006-11-10 08:01:06.005 314 12973.48 703.37 57231.71 88888.00 2006-11-10 08:01:07.005 314 12973.61 703.12 57231.59 88888.00 2006-11-10 08:01:08.005 314 12973.61 703.24 57231.83 88888.00 2006-11-10 08:01:09.005 314 12974.65 704.23 57231.71 88888.00 2006-11-10 08:01:10.005 314 12974.65 705.10 57231.71 88888.00 2006-11-10 08:01:11.005 314 12974.52 705.97 57233.18 88888.00 2006-11-10 08:01:12.005 314 12975.17 705.84 57233.05 88888.00 2006-11-10 08:01:13.005 314 12975.69 705.97 57233.30 88888.00 2006-11-10 08:01:14.005 314 12975.17 706.09 57232.69 88888.00 2006-11-10 08:01:15.005 314 12975.95 707.33 57233.18 88888.00 2006-11-10 08:01:16.005 314 12976.60 708.20 57233.79 88888.00 2006-11-10 08:01:17.005 314 12976.99 708.32 57234.03 88888.00 2006-11-10 08:01:18.005 314 12977.77 708.94 57234.27 88888.00 2006-11-10 08:01:19.005 314 12978.68 708.94 57234.15 88888.00 2006-11-10 08:01:20.005 314 12979.71 708.94 57234.40 88888.00 2006-11-10 08:01:21.005 314 12980.24 708.69 57235.50 88888.00 2006-11-10 08:01:22.005 314 12979.85 707.58 57235.38 88888.00 2006-11-10 08:01:23.005 314 12981.14 706.21 57236.60 88888.00 2006-11-10 08:01:24.005 314 12982.18 706.59 57236.60 88888.00 2006-11-10 08:01:25.005 314 12982.96 706.96 57236.36 88888.00 2006-11-10 08:01:26.005 314 12983.35 706.59 57236.48 88888.00 2006-11-10 08:01:27.005 314 12983.61 707.82 57236.84 88888.00 2006-11-10 08:01:28.005 314 12983.48 707.58 57237.33 88888.00 2006-11-10 08:01:29.005 314 12984.13 708.44 57238.55 88888.00 2006-11-10 08:01:30.005 314 12984.65 707.95 57237.45 88888.00 2006-11-10 08:01:31.005 314 12985.56 707.95 57238.31 88888.00 2006-11-10 08:01:32.005 314 12985.82 707.58 57238.80 88888.00 2006-11-10 08:01:33.005 314 12986.21 708.20 57238.68 88888.00 2006-11-10 08:01:34.005 314 12985.43 708.20 57239.29 88888.00 2006-11-10 08:01:35.005 314 12985.69 708.57 57239.41 88888.00 2006-11-10 08:01:36.005 314 12985.69 708.44 57239.16 88888.00 2006-11-10 08:01:37.005 314 12985.82 708.20 57239.78 88888.00 2006-11-10 08:01:38.005 314 12986.21 708.20 57240.27 88888.00 2006-11-10 08:01:39.005 314 12985.95 707.45 57240.51 88888.00 2006-11-10 08:01:40.005 314 12986.47 706.71 57241.49 88888.00 2006-11-10 08:01:41.005 314 12987.12 706.21 57241.00 88888.00 2006-11-10 08:01:42.005 314 12986.73 705.60 57241.86 88888.00 2006-11-10 08:01:43.005 314 12987.25 705.22 57242.22 88888.00 2006-11-10 08:01:44.005 314 12986.47 705.72 57241.49 88888.00 2006-11-10 08:01:45.005 314 12985.43 706.21 57241.73 88888.00 2006-11-10 08:01:46.005 314 12985.43 707.08 57242.83 88888.00 2006-11-10 08:01:47.005 314 12985.82 707.70 57242.71 88888.00 2006-11-10 08:01:48.005 314 12984.91 708.44 57242.83 88888.00 2006-11-10 08:01:49.005 314 12984.26 708.82 57242.34 88888.00 2006-11-10 08:01:50.005 314 12984.26 709.19 57243.57 88888.00 2006-11-10 08:01:51.005 314 12984.26 708.94 57243.20 88888.00 2006-11-10 08:01:52.005 314 12985.43 707.95 57243.20 88888.00 2006-11-10 08:01:53.005 314 12985.04 707.33 57243.81 88888.00 2006-11-10 08:01:54.005 314 12984.91 706.21 57243.81 88888.00 2006-11-10 08:01:55.005 314 12985.56 705.97 57243.93 88888.00 2006-11-10 08:01:56.005 314 12985.56 705.97 57244.55 88888.00 2006-11-10 08:01:57.005 314 12985.56 705.60 57245.16 88888.00 2006-11-10 08:01:58.005 314 12984.78 706.96 57245.40 88888.00 2006-11-10 08:01:59.005 314 12984.52 708.07 57245.28 88888.00 2006-11-10 08:02:00.005 314 12985.04 708.32 57245.64 88888.00 2006-11-10 08:02:01.005 314 12985.17 708.07 57245.77 88888.00 2006-11-10 08:02:02.005 314 12985.82 708.94 57246.38 88888.00 2006-11-10 08:02:03.005 314 12985.95 707.95 57246.38 88888.00 2006-11-10 08:02:04.005 314 12985.30 708.07 57246.62 88888.00 2006-11-10 08:02:05.005 314 12983.87 707.58 57246.38 88888.00 2006-11-10 08:02:06.005 314 12984.78 708.07 57246.87 88888.00 2006-11-10 08:02:07.005 314 12984.52 707.95 57246.87 88888.00 2006-11-10 08:02:08.005 314 12984.26 708.69 57246.75 88888.00 2006-11-10 08:02:09.005 314 12984.65 708.69 57246.87 88888.00 2006-11-10 08:02:10.005 314 12984.39 708.57 57247.36 88888.00 2006-11-10 08:02:11.005 314 12985.04 708.44 57248.09 88888.00 2006-11-10 08:02:12.005 314 12985.17 709.19 57247.48 88888.00 2006-11-10 08:02:13.005 314 12984.91 708.44 57248.46 88888.00 2006-11-10 08:02:14.005 314 12986.21 708.94 57248.21 88888.00 2006-11-10 08:02:15.005 314 12986.21 707.70 57248.95 88888.00 2006-11-10 08:02:16.005 314 12987.25 707.45 57248.70 88888.00 2006-11-10 08:02:17.005 314 12986.21 707.08 57248.95 88888.00 2006-11-10 08:02:18.005 314 12986.86 706.71 57248.82 88888.00 2006-11-10 08:02:19.005 314 12986.86 706.71 57249.19 88888.00 2006-11-10 08:02:20.005 314 12987.51 707.45 57249.31 88888.00 2006-11-10 08:02:21.005 314 12987.77 707.82 57249.31 88888.00 2006-11-10 08:02:22.005 314 12987.25 708.07 57249.19 88888.00 2006-11-10 08:02:23.005 314 12987.51 708.44 57249.80 88888.00 2006-11-10 08:02:24.005 314 12986.21 708.57 57250.54 88888.00 2006-11-10 08:02:25.005 314 12987.51 707.33 57249.80 88888.00 2006-11-10 08:02:26.005 314 12986.73 707.70 57250.90 88888.00 2006-11-10 08:02:27.005 314 12986.47 706.71 57250.54 88888.00 2006-11-10 08:02:28.005 314 12987.64 706.34 57250.17 88888.00 2006-11-10 08:02:29.005 314 12988.03 705.84 57250.66 88888.00 2006-11-10 08:02:30.005 314 12988.68 703.99 57250.29 88888.00 2006-11-10 08:02:31.005 314 12988.94 703.61 57251.03 88888.00 2006-11-10 08:02:32.005 314 12988.81 703.24 57251.39 88888.00 2006-11-10 08:02:33.005 314 12989.33 703.12 57251.03 88888.00 2006-11-10 08:02:34.005 314 12989.33 703.12 57251.52 88888.00 2006-11-10 08:02:35.005 314 12990.11 703.37 57251.76 88888.00 2006-11-10 08:02:36.005 314 12989.72 704.23 57251.88 88888.00 2006-11-10 08:02:37.005 314 12989.33 704.85 57252.12 88888.00 2006-11-10 08:02:38.005 314 12988.42 705.84 57252.37 88888.00 2006-11-10 08:02:39.005 314 12988.55 707.21 57252.49 88888.00 2006-11-10 08:02:40.005 314 12987.64 706.96 57252.37 88888.00 2006-11-10 08:02:41.005 314 12988.68 707.45 57253.23 88888.00 2006-11-10 08:02:42.005 314 12987.77 707.08 57252.25 88888.00 2006-11-10 08:02:43.005 314 12987.64 707.70 57252.49 88888.00 2006-11-10 08:02:44.005 314 12986.73 708.07 57253.11 88888.00 2006-11-10 08:02:45.005 314 12986.86 707.82 57253.23 88888.00 2006-11-10 08:02:46.005 314 12986.86 706.96 57254.08 88888.00 2006-11-10 08:02:47.005 314 12986.21 706.71 57253.59 88888.00 2006-11-10 08:02:48.005 314 12985.95 706.46 57253.71 88888.00 2006-11-10 08:02:49.005 314 12986.08 706.59 57254.08 88888.00 2006-11-10 08:02:50.005 314 12986.34 706.09 57253.47 88888.00 2006-11-10 08:02:51.005 314 12985.43 706.34 57253.59 88888.00 2006-11-10 08:02:52.005 314 12985.69 707.08 57253.11 88888.00 2006-11-10 08:02:53.005 314 12985.95 708.44 57253.23 88888.00 2006-11-10 08:02:54.005 314 12985.43 708.20 57254.20 88888.00 2006-11-10 08:02:55.005 314 12985.82 707.70 57254.08 88888.00 2006-11-10 08:02:56.005 314 12985.43 707.45 57254.33 88888.00 2006-11-10 08:02:57.005 314 12986.21 707.58 57254.70 88888.00 2006-11-10 08:02:58.005 314 12986.21 707.08 57254.20 88888.00 2006-11-10 08:02:59.005 314 12986.86 707.08 57254.82 88888.00 2006-11-10 08:03:00.005 314 12987.51 707.82 57254.33 88888.00 2006-11-10 08:03:01.005 314 12987.90 708.44 57255.30 88888.00 2006-11-10 08:03:02.005 314 12989.07 708.20 57255.55 88888.00 2006-11-10 08:03:03.005 314 12990.11 707.95 57254.94 88888.00 2006-11-10 08:03:04.005 314 12991.15 706.96 57255.43 88888.00 2006-11-10 08:03:05.005 314 12992.32 706.46 57255.67 88888.00 2006-11-10 08:03:06.005 314 12993.75 705.84 57255.67 88888.00 2006-11-10 08:03:07.005 314 12994.53 704.73 57255.79 88888.00 2006-11-10 08:03:08.005 314 12994.79 703.12 57256.53 88888.00 2006-11-10 08:03:09.005 314 12995.18 702.50 57256.53 88888.00 2006-11-10 08:03:10.005 314 12996.48 702.13 57256.89 88888.00 2006-11-10 08:03:11.005 314 12997.26 702.37 57256.41 88888.00 2006-11-10 08:03:12.005 314 12997.39 702.62 57257.02 88888.00 2006-11-10 08:03:13.005 314 12997.65 701.76 57257.38 88888.00 2006-11-10 08:03:14.005 314 12998.17 702.87 57257.26 88888.00 2006-11-10 08:03:15.005 314 12998.94 701.76 57257.75 88888.00 2006-11-10 08:03:16.005 314 12998.29 702.50 57257.38 88888.00 2006-11-10 08:03:17.005 314 12998.04 701.88 57257.50 88888.00 2006-11-10 08:03:18.005 314 12998.68 702.37 57258.12 88888.00 2006-11-10 08:03:19.005 314 12999.20 702.50 57258.12 88888.00 2006-11-10 08:03:20.005 314 12998.81 703.86 57257.75 88888.00 2006-11-10 08:03:21.005 314 12999.20 704.23 57258.36 88888.00 2006-11-10 08:03:22.005 314 12998.81 704.23 57258.12 88888.00 2006-11-10 08:03:23.005 314 12998.42 705.47 57258.36 88888.00 2006-11-10 08:03:24.005 314 12998.04 705.72 57258.24 88888.00 2006-11-10 08:03:25.005 314 12997.91 706.59 57258.48 88888.00 2006-11-10 08:03:26.005 314 12998.81 707.08 57257.63 88888.00 2006-11-10 08:03:27.005 314 12999.07 706.59 57258.00 88888.00 2006-11-10 08:03:28.005 314 12999.85 706.96 57258.00 88888.00 2006-11-10 08:03:29.005 314 13000.11 706.96 57258.36 88888.00 2006-11-10 08:03:30.005 314 13000.50 706.46 57257.87 88888.00 2006-11-10 08:03:31.005 314 13001.41 706.46 57258.12 88888.00 2006-11-10 08:03:32.005 314 13000.63 706.59 57258.12 88888.00 2006-11-10 08:03:33.005 314 13000.37 706.46 57258.61 88888.00 2006-11-10 08:03:34.005 314 13000.89 706.71 57258.48 88888.00 2006-11-10 08:03:35.005 314 13000.63 707.33 57258.36 88888.00 2006-11-10 08:03:36.005 314 13000.76 707.58 57258.85 88888.00 2006-11-10 08:03:37.005 314 13001.54 708.44 57259.34 88888.00 2006-11-10 08:03:38.005 314 13001.54 707.95 57258.36 88888.00 2006-11-10 08:03:39.005 314 13001.28 707.82 57258.12 88888.00 2006-11-10 08:03:40.005 314 13001.15 707.70 57258.12 88888.00 2006-11-10 08:03:41.005 314 13001.02 708.20 57258.61 88888.00 2006-11-10 08:03:42.005 314 13001.54 707.21 57258.85 88888.00 2006-11-10 08:03:43.005 314 13001.28 707.21 57258.73 88888.00 2006-11-10 08:03:44.005 314 13001.28 707.21 57257.87 88888.00 2006-11-10 08:03:45.005 314 13001.93 706.59 57258.12 88888.00 2006-11-10 08:03:46.005 314 13001.93 707.21 57258.85 88888.00 2006-11-10 08:03:47.005 314 13001.93 706.83 57258.73 88888.00 2006-11-10 08:03:48.005 314 13002.06 707.33 57258.12 88888.00 2006-11-10 08:03:49.005 314 13002.06 707.58 57258.61 88888.00 2006-11-10 08:03:50.005 314 13001.41 708.69 57258.61 88888.00 2006-11-10 08:03:51.005 314 13000.50 708.94 57258.73 88888.00 2006-11-10 08:03:52.005 314 13000.63 709.43 57258.61 88888.00 2006-11-10 08:03:53.005 314 12999.85 709.81 57258.36 88888.00 2006-11-10 08:03:54.005 314 13000.24 710.30 57258.48 88888.00 2006-11-10 08:03:55.005 314 13000.24 709.19 57258.97 88888.00 2006-11-10 08:03:56.005 314 13000.37 709.19 57258.61 88888.00 2006-11-10 08:03:57.005 314 13000.11 709.06 57258.00 88888.00 2006-11-10 08:03:58.005 314 13001.28 708.32 57259.22 88888.00 2006-11-10 08:03:59.005 314 13001.02 709.06 57258.97 88888.00 2006-11-10 08:04:00.005 314 13000.63 709.31 57259.09 88888.00 2006-11-10 08:04:01.005 314 13000.63 709.19 57258.73 88888.00 2006-11-10 08:04:02.005 314 12999.59 709.56 57258.73 88888.00 2006-11-10 08:04:03.005 314 12999.72 709.56 57259.22 88888.00 2006-11-10 08:04:04.005 314 12999.20 709.56 57258.97 88888.00 2006-11-10 08:04:05.005 314 12998.55 710.05 57259.22 88888.00 2006-11-10 08:04:06.005 314 12998.42 710.18 57259.34 88888.00 2006-11-10 08:04:07.005 314 12998.81 709.56 57259.34 88888.00 2006-11-10 08:04:08.005 314 12998.42 709.43 57259.09 88888.00 2006-11-10 08:04:09.005 314 12998.94 709.19 57259.09 88888.00 2006-11-10 08:04:10.005 314 12998.42 708.69 57258.61 88888.00 2006-11-10 08:04:11.005 314 12998.29 708.07 57259.71 88888.00 2006-11-10 08:04:12.005 314 12997.91 707.70 57259.09 88888.00 2006-11-10 08:04:13.005 314 12998.17 707.58 57259.34 88888.00 2006-11-10 08:04:14.005 314 12998.68 707.33 57259.34 88888.00 2006-11-10 08:04:15.005 314 12999.72 707.82 57259.46 88888.00 2006-11-10 08:04:16.005 314 12999.33 707.70 57259.46 88888.00 2006-11-10 08:04:17.005 314 12999.59 707.70 57259.95 88888.00 2006-11-10 08:04:18.005 314 12998.04 708.20 57260.32 88888.00 2006-11-10 08:04:19.005 314 12998.55 708.32 57259.59 88888.00 2006-11-10 08:04:20.005 314 12998.17 708.57 57259.46 88888.00 2006-11-10 08:04:21.005 314 12997.00 707.33 57259.34 88888.00 2006-11-10 08:04:22.005 314 12996.74 708.82 57259.22 88888.00 2006-11-10 08:04:23.005 314 12996.87 709.68 57259.34 88888.00 2006-11-10 08:04:24.005 314 12995.83 709.68 57258.97 88888.00 2006-11-10 08:04:25.005 314 12995.70 710.18 57258.97 88888.00 2006-11-10 08:04:26.005 314 12995.57 711.04 57258.61 88888.00 2006-11-10 08:04:27.005 314 12995.44 711.04 57258.61 88888.00 2006-11-10 08:04:28.005 314 12994.27 711.54 57258.36 88888.00 2006-11-10 08:04:29.005 314 12994.01 711.42 57258.36 88888.00 2006-11-10 08:04:30.005 314 12993.10 710.43 57258.24 88888.00 2006-11-10 08:04:31.005 314 12993.10 710.18 57258.48 88888.00 2006-11-10 08:04:32.005 314 12992.58 708.94 57257.50 88888.00 2006-11-10 08:04:33.005 314 12992.84 709.19 57258.12 88888.00 2006-11-10 08:04:34.005 314 12993.49 707.58 57258.12 88888.00 2006-11-10 08:04:35.005 314 12994.01 706.09 57258.00 88888.00 2006-11-10 08:04:36.005 314 12993.88 705.47 57258.36 88888.00 2006-11-10 08:04:37.005 314 12994.27 704.98 57258.24 88888.00 2006-11-10 08:04:38.005 314 12994.27 705.35 57258.36 88888.00 2006-11-10 08:04:39.005 314 12992.84 705.72 57258.48 88888.00 2006-11-10 08:04:40.005 314 12992.06 705.84 57258.36 88888.00 2006-11-10 08:04:41.005 314 12991.28 706.71 57257.38 88888.00 2006-11-10 08:04:42.005 314 12991.80 707.70 57257.75 88888.00 2006-11-10 08:04:43.005 314 12990.89 708.20 57257.87 88888.00 2006-11-10 08:04:44.005 314 12989.46 709.19 57257.63 88888.00 2006-11-10 08:04:45.005 314 12989.33 710.43 57257.87 88888.00 2006-11-10 08:04:46.005 314 12988.55 710.92 57257.38 88888.00 2006-11-10 08:04:47.005 314 12987.77 710.55 57257.87 88888.00 2006-11-10 08:04:48.005 314 12988.03 710.30 57257.26 88888.00 2006-11-10 08:04:49.005 314 12988.03 710.55 57257.75 88888.00 2006-11-10 08:04:50.005 314 12988.55 711.42 57257.14 88888.00 2006-11-10 08:04:51.005 314 12988.68 710.92 57256.53 88888.00 2006-11-10 08:04:52.005 314 12988.03 711.54 57256.89 88888.00 2006-11-10 08:04:53.005 314 12987.51 712.16 57256.77 88888.00 2006-11-10 08:04:54.005 314 12988.29 713.40 57256.53 88888.00 2006-11-10 08:04:55.005 314 12988.42 713.15 57256.16 88888.00 2006-11-10 08:04:56.005 314 12988.94 713.03 57256.89 88888.00 2006-11-10 08:04:57.005 314 12988.94 713.03 57256.16 88888.00 2006-11-10 08:04:58.005 314 12989.07 712.78 57256.16 88888.00 2006-11-10 08:04:59.005 314 12990.50 711.42 57256.04 88888.00 2006-11-10 08:05:00.005 314 12990.24 710.55 57256.77 88888.00 2006-11-10 08:05:01.005 314 12990.11 709.68 57255.92 88888.00 2006-11-10 08:05:02.005 314 12990.37 709.56 57256.53 88888.00 2006-11-10 08:05:03.005 314 12990.76 709.56 57256.89 88888.00 2006-11-10 08:05:04.005 314 12989.98 710.43 57256.53 88888.00 2006-11-10 08:05:05.005 314 12990.76 710.55 57257.14 88888.00 2006-11-10 08:05:06.005 314 12990.37 710.55 57257.14 88888.00 2006-11-10 08:05:07.005 314 12991.41 711.17 57257.26 88888.00 2006-11-10 08:05:08.005 314 12991.54 711.17 57257.38 88888.00 2006-11-10 08:05:09.005 314 12991.28 711.29 57257.14 88888.00 2006-11-10 08:05:10.005 314 12992.06 710.43 57256.77 88888.00 2006-11-10 08:05:11.005 314 12992.84 709.81 57257.63 88888.00 2006-11-10 08:05:12.005 314 12992.06 709.56 57257.02 88888.00 2006-11-10 08:05:13.005 314 12993.36 708.69 57257.50 88888.00 2006-11-10 08:05:14.005 314 12994.14 708.32 57256.53 88888.00 2006-11-10 08:05:15.005 314 12994.92 707.45 57256.89 88888.00 2006-11-10 08:05:16.005 314 12995.31 707.45 57257.26 88888.00 2006-11-10 08:05:17.005 314 12995.83 707.45 57257.02 88888.00 2006-11-10 08:05:18.005 314 12996.48 707.45 57257.14 88888.00 2006-11-10 08:05:19.005 314 12996.61 707.95 57257.26 88888.00 2006-11-10 08:05:20.005 314 12996.87 707.70 57257.14 88888.00 2006-11-10 08:05:21.005 314 12996.61 707.33 57256.89 88888.00 2006-11-10 08:05:22.005 314 12996.48 707.82 57257.63 88888.00 2006-11-10 08:05:23.005 314 12995.31 706.96 57257.75 88888.00 2006-11-10 08:05:24.005 314 12994.40 707.21 57257.26 88888.00 2006-11-10 08:05:25.005 314 12994.66 707.95 57257.63 88888.00 2006-11-10 08:05:26.005 314 12994.27 708.44 57257.63 88888.00 2006-11-10 08:05:27.005 314 12992.84 708.94 57257.87 88888.00 2006-11-10 08:05:28.005 314 12993.36 708.82 57258.36 88888.00 2006-11-10 08:05:29.005 314 12993.62 708.57 57259.71 88888.00 2006-11-10 08:05:30.005 314 12994.53 709.06 57258.24 88888.00 2006-11-10 08:05:31.005 314 12995.18 708.94 57258.48 88888.00 2006-11-10 08:05:32.005 314 12995.18 708.44 57258.97 88888.00 2006-11-10 08:05:33.005 314 12996.48 707.45 57258.73 88888.00 2006-11-10 08:05:34.005 314 12997.00 706.59 57258.97 88888.00 2006-11-10 08:05:35.005 314 12996.48 706.71 57259.22 88888.00 2006-11-10 08:05:36.005 314 12997.00 706.21 57259.71 88888.00 2006-11-10 08:05:37.005 314 12996.48 706.71 57259.22 88888.00 2006-11-10 08:05:38.005 314 12996.48 706.09 57259.83 88888.00 2006-11-10 08:05:39.005 314 12995.57 706.46 57259.71 88888.00 2006-11-10 08:05:40.005 314 12995.83 707.08 57259.95 88888.00 2006-11-10 08:05:41.005 314 12995.18 707.33 57259.34 88888.00 2006-11-10 08:05:42.005 314 12995.18 707.33 57259.83 88888.00 2006-11-10 08:05:43.005 314 12995.05 707.58 57259.95 88888.00 2006-11-10 08:05:44.005 314 12995.05 707.08 57260.07 88888.00 2006-11-10 08:05:45.005 314 12995.18 706.59 57260.68 88888.00 2006-11-10 08:05:46.005 314 12994.92 706.21 57260.07 88888.00 2006-11-10 08:05:47.005 314 12994.14 706.34 57261.05 88888.00 2006-11-10 08:05:48.005 314 12994.27 706.46 57260.68 88888.00 2006-11-10 08:05:49.005 314 12993.23 705.97 57260.93 88888.00 2006-11-10 08:05:50.005 314 12994.40 705.35 57260.81 88888.00 2006-11-10 08:05:51.005 314 12993.36 705.47 57260.56 88888.00 2006-11-10 08:05:52.005 314 12993.62 705.22 57260.68 88888.00 2006-11-10 08:05:53.005 314 12993.75 705.22 57261.42 88888.00 2006-11-10 08:05:54.005 314 12993.49 704.85 57261.05 88888.00 2006-11-10 08:05:55.005 314 12992.32 705.22 57260.32 88888.00 2006-11-10 08:05:56.005 314 12992.71 705.72 57260.68 88888.00 2006-11-10 08:05:57.005 314 12992.32 705.47 57260.81 88888.00 2006-11-10 08:05:58.005 314 12992.06 705.10 57260.81 88888.00 2006-11-10 08:05:59.005 314 12991.02 704.98 57260.07 88888.00 2006-11-10 08:06:00.005 314 12990.24 704.60 57260.32 88888.00 2006-11-10 08:06:01.005 314 12990.63 704.36 57260.20 88888.00 2006-11-10 08:06:02.005 314 12990.50 704.73 57260.07 88888.00 2006-11-10 08:06:03.005 314 12990.76 705.60 57260.32 88888.00 2006-11-10 08:06:04.005 314 12990.63 705.47 57260.07 88888.00 2006-11-10 08:06:05.005 314 12990.37 706.09 57260.44 88888.00 2006-11-10 08:06:06.005 314 12990.50 706.59 57259.71 88888.00 2006-11-10 08:06:07.005 314 12989.98 707.08 57259.83 88888.00 2006-11-10 08:06:08.005 314 12989.59 707.33 57259.34 88888.00 2006-11-10 08:06:09.005 314 12988.94 707.82 57259.09 88888.00 2006-11-10 08:06:10.005 314 12989.20 708.32 57259.34 88888.00 2006-11-10 08:06:11.005 314 12989.59 707.95 57259.59 88888.00 2006-11-10 08:06:12.005 314 12989.46 707.08 57259.46 88888.00 2006-11-10 08:06:13.005 314 12989.72 707.95 57258.97 88888.00 2006-11-10 08:06:14.005 314 12989.46 706.71 57259.09 88888.00 2006-11-10 08:06:15.005 314 12988.68 706.71 57259.34 88888.00 2006-11-10 08:06:16.005 314 12990.37 707.21 57258.36 88888.00 2006-11-10 08:06:17.005 314 12991.41 707.58 57258.61 88888.00 2006-11-10 08:06:18.005 314 12990.50 706.46 57258.36 88888.00 2006-11-10 08:06:19.005 314 12991.15 706.46 57258.61 88888.00 2006-11-10 08:06:20.005 314 12990.50 706.83 57258.00 88888.00 2006-11-10 08:06:21.005 314 12990.37 706.59 57258.61 88888.00 2006-11-10 08:06:22.005 314 12989.72 707.08 57258.24 88888.00 2006-11-10 08:06:23.005 314 12988.94 708.20 57258.24 88888.00 2006-11-10 08:06:24.005 314 12988.42 707.95 57257.38 88888.00 2006-11-10 08:06:25.005 314 12988.68 708.57 57256.89 88888.00 2006-11-10 08:06:26.005 314 12987.64 708.07 57257.63 88888.00 2006-11-10 08:06:27.005 314 12987.90 707.08 57257.50 88888.00 2006-11-10 08:06:28.005 314 12987.12 706.71 57257.50 88888.00 2006-11-10 08:06:29.005 314 12987.77 705.97 57256.65 88888.00 2006-11-10 08:06:30.005 314 12987.64 705.60 57257.50 88888.00 2006-11-10 08:06:31.005 314 12987.90 705.60 57257.02 88888.00 2006-11-10 08:06:32.005 314 12987.77 705.60 57256.89 88888.00 2006-11-10 08:06:33.005 314 12988.29 706.34 57256.65 88888.00 2006-11-10 08:06:34.005 314 12988.55 706.46 57256.89 88888.00 2006-11-10 08:06:35.005 314 12988.03 706.71 57256.53 88888.00 2006-11-10 08:06:36.005 314 12988.16 706.09 57256.77 88888.00 2006-11-10 08:06:37.005 314 12989.85 705.47 57256.65 88888.00 2006-11-10 08:06:38.005 314 12990.89 705.10 57257.02 88888.00 2006-11-10 08:06:39.005 314 12991.80 703.49 57257.26 88888.00 2006-11-10 08:06:40.005 314 12991.93 702.87 57257.02 88888.00 2006-11-10 08:06:41.005 314 12992.45 702.99 57256.65 88888.00 2006-11-10 08:06:42.005 314 12992.45 703.37 57257.50 88888.00 2006-11-10 08:06:43.005 314 12992.71 703.49 57257.38 88888.00 2006-11-10 08:06:44.005 314 12992.84 704.73 57257.38 88888.00 2006-11-10 08:06:45.005 314 12992.97 704.98 57256.53 88888.00 2006-11-10 08:06:46.005 314 12992.32 705.97 57257.14 88888.00 2006-11-10 08:06:47.005 314 12992.71 705.47 57257.14 88888.00 2006-11-10 08:06:48.005 314 12992.97 705.60 57257.14 88888.00 2006-11-10 08:06:49.005 314 12992.71 705.47 57256.04 88888.00 2006-11-10 08:06:50.005 314 12992.58 704.85 57256.89 88888.00 2006-11-10 08:06:51.005 314 12992.97 704.85 57256.28 88888.00 2006-11-10 08:06:52.005 314 12993.10 705.35 57256.77 88888.00 2006-11-10 08:06:53.005 314 12992.71 705.47 57257.14 88888.00 2006-11-10 08:06:54.005 314 12992.45 705.72 57257.26 88888.00 2006-11-10 08:06:55.005 314 12992.97 705.60 57256.53 88888.00 2006-11-10 08:06:56.005 314 12993.23 705.22 57257.02 88888.00 2006-11-10 08:06:57.005 314 12994.27 706.21 57256.89 88888.00 2006-11-10 08:06:58.005 314 12994.92 706.46 57257.26 88888.00 2006-11-10 08:06:59.005 314 12996.09 706.83 57257.26 88888.00 2006-11-10 08:07:00.005 314 12995.57 705.97 57257.14 88888.00 2006-11-10 08:07:01.005 314 12995.57 706.21 57257.38 88888.00 2006-11-10 08:07:02.005 314 12995.18 705.22 57257.14 88888.00 2006-11-10 08:07:03.005 314 12995.83 704.36 57257.50 88888.00 2006-11-10 08:07:04.005 314 12996.87 704.36 57257.87 88888.00 2006-11-10 08:07:05.005 314 12997.13 703.74 57257.63 88888.00 2006-11-10 08:07:06.005 314 12996.87 703.49 57257.02 88888.00 2006-11-10 08:07:07.005 314 12997.65 703.49 57257.38 88888.00 2006-11-10 08:07:08.005 314 12998.04 703.99 57257.75 88888.00 2006-11-10 08:07:09.005 314 12998.81 703.99 57258.00 88888.00 2006-11-10 08:07:10.005 314 12999.33 704.73 57257.75 88888.00 2006-11-10 08:07:11.005 314 12998.42 704.85 57257.87 88888.00 2006-11-10 08:07:12.005 314 12997.52 704.60 57258.48 88888.00 2006-11-10 08:07:13.005 314 12997.00 705.97 57258.36 88888.00 2006-11-10 08:07:14.005 314 12996.48 705.35 57258.24 88888.00 2006-11-10 08:07:15.005 314 12996.35 705.60 57258.36 88888.00 2006-11-10 08:07:16.005 314 12996.61 705.47 57257.50 88888.00 2006-11-10 08:07:17.005 314 12997.00 704.60 57258.00 88888.00 2006-11-10 08:07:18.005 314 12998.04 704.85 57258.12 88888.00 2006-11-10 08:07:19.005 314 12997.52 704.23 57257.75 88888.00 2006-11-10 08:07:20.005 314 12998.81 704.60 57258.00 88888.00 2006-11-10 08:07:21.005 314 12999.20 704.48 57257.63 88888.00 2006-11-10 08:07:22.005 314 12999.46 705.10 57259.22 88888.00 2006-11-10 08:07:23.005 314 13000.11 704.98 57258.48 88888.00 2006-11-10 08:07:24.005 314 12999.72 705.35 57258.85 88888.00 2006-11-10 08:07:25.005 314 12999.59 704.48 57258.73 88888.00 2006-11-10 08:07:26.005 314 12999.72 705.22 57258.61 88888.00 2006-11-10 08:07:27.005 314 12999.85 704.48 57258.73 88888.00 2006-11-10 08:07:28.005 314 13000.50 703.12 57258.24 88888.00 2006-11-10 08:07:29.005 314 13000.50 703.37 57258.61 88888.00 2006-11-10 08:07:30.005 314 13000.50 704.23 57258.48 88888.00 2006-11-10 08:07:31.005 314 12999.98 704.73 57258.73 88888.00 2006-11-10 08:07:32.005 314 12999.72 704.98 57258.36 88888.00 2006-11-10 08:07:33.005 314 13000.11 705.72 57258.48 88888.00 2006-11-10 08:07:34.005 314 12999.20 706.71 57258.61 88888.00 2006-11-10 08:07:35.005 314 12998.55 706.59 57258.12 88888.00 2006-11-10 08:07:36.005 314 12998.68 708.07 57258.85 88888.00 2006-11-10 08:07:37.005 314 12999.20 707.95 57258.36 88888.00 2006-11-10 08:07:38.005 314 12999.07 707.95 57258.48 88888.00 2006-11-10 08:07:39.005 314 12999.72 708.20 57258.00 88888.00 2006-11-10 08:07:40.005 314 12999.72 707.95 57258.61 88888.00 2006-11-10 08:07:41.005 314 12998.81 707.21 57258.61 88888.00 2006-11-10 08:07:42.005 314 12999.59 707.33 57258.24 88888.00 2006-11-10 08:07:43.005 314 13000.11 707.21 57258.12 88888.00 2006-11-10 08:07:44.005 314 12999.46 707.08 57258.36 88888.00 2006-11-10 08:07:45.005 314 12999.20 707.45 57258.36 88888.00 2006-11-10 08:07:46.005 314 13000.50 707.58 57258.61 88888.00 2006-11-10 08:07:47.005 314 12999.20 706.21 57258.36 88888.00 2006-11-10 08:07:48.005 314 13000.50 705.60 57257.87 88888.00 2006-11-10 08:07:49.005 314 13000.76 705.10 57258.36 88888.00 2006-11-10 08:07:50.005 314 13000.50 705.35 57258.24 88888.00 2006-11-10 08:07:51.005 314 12999.59 705.84 57258.48 88888.00 2006-11-10 08:07:52.005 314 12998.94 706.46 57257.63 88888.00 2006-11-10 08:07:53.005 314 12997.78 707.08 57257.26 88888.00 2006-11-10 08:07:54.005 314 12997.52 707.08 57258.12 88888.00 2006-11-10 08:07:55.005 314 12997.78 707.45 57257.38 88888.00 2006-11-10 08:07:56.005 314 12998.17 706.59 57257.26 88888.00 2006-11-10 08:07:57.005 314 12998.94 705.47 57257.26 88888.00 2006-11-10 08:07:58.005 314 12999.33 704.98 57257.50 88888.00 2006-11-10 08:07:59.005 314 12998.94 705.60 57256.77 88888.00 2006-11-10 08:08:00.005 314 12999.33 706.46 57257.02 88888.00 2006-11-10 08:08:01.005 314 12999.07 707.08 57256.28 88888.00 2006-11-10 08:08:02.005 314 12999.46 707.33 57257.02 88888.00 2006-11-10 08:08:03.005 314 12999.20 708.44 57256.77 88888.00 2006-11-10 08:08:04.005 314 12998.04 708.57 57255.67 88888.00 2006-11-10 08:08:05.005 314 12997.91 708.07 57255.18 88888.00 2006-11-10 08:08:06.005 314 12997.00 708.32 57255.30 88888.00 2006-11-10 08:08:07.005 314 12997.39 708.32 57255.30 88888.00 2006-11-10 08:08:08.005 314 12997.39 708.07 57254.82 88888.00 2006-11-10 08:08:09.005 314 12997.78 707.70 57255.06 88888.00 2006-11-10 08:08:10.005 314 12997.52 707.33 57255.30 88888.00 2006-11-10 08:08:11.005 314 12997.26 706.59 57254.33 88888.00 2006-11-10 08:08:12.005 314 12997.00 706.59 57254.82 88888.00 2006-11-10 08:08:13.005 314 12997.00 705.10 57254.08 88888.00 2006-11-10 08:08:14.005 314 12995.96 705.22 57253.96 88888.00 2006-11-10 08:08:15.005 314 12995.96 705.22 57253.47 88888.00 2006-11-10 08:08:16.005 314 12994.79 704.73 57253.35 88888.00 2006-11-10 08:08:17.005 314 12995.57 704.60 57253.59 88888.00 2006-11-10 08:08:18.005 314 12995.05 703.86 57253.47 88888.00 2006-11-10 08:08:19.005 314 12994.40 704.11 57253.59 88888.00 2006-11-10 08:08:20.005 314 12993.88 704.98 57253.96 88888.00 2006-11-10 08:08:21.005 314 12994.92 705.35 57253.23 88888.00 2006-11-10 08:08:22.005 314 12993.49 706.09 57253.35 88888.00 2006-11-10 08:08:23.005 314 12993.62 706.34 57253.11 88888.00 2006-11-10 08:08:24.005 314 12992.58 706.71 57252.98 88888.00 2006-11-10 08:08:25.005 314 12991.54 707.08 57253.23 88888.00 2006-11-10 08:08:26.005 314 12990.89 707.70 57253.23 88888.00 2006-11-10 08:08:27.005 314 12989.33 707.82 57252.61 88888.00 2006-11-10 08:08:28.005 314 12988.81 708.82 57253.11 88888.00 2006-11-10 08:08:29.005 314 12988.16 709.93 57252.37 88888.00 2006-11-10 08:08:30.005 314 12987.77 709.31 57252.25 88888.00 2006-11-10 08:08:31.005 314 12986.99 709.81 57252.00 88888.00 2006-11-10 08:08:32.005 314 12985.56 710.43 57251.52 88888.00 2006-11-10 08:08:33.005 314 12986.08 710.55 57250.90 88888.00 2006-11-10 08:08:34.005 314 12985.04 711.29 57251.03 88888.00 2006-11-10 08:08:35.005 314 12985.43 711.42 57250.29 88888.00 2006-11-10 08:08:36.005 314 12984.91 710.80 57250.54 88888.00 2006-11-10 08:08:37.005 314 12984.65 711.66 57250.29 88888.00 2006-11-10 08:08:38.005 314 12984.26 711.79 57249.68 88888.00 2006-11-10 08:08:39.005 314 12983.35 711.66 57248.95 88888.00 2006-11-10 08:08:40.005 314 12983.35 711.54 57248.95 88888.00 2006-11-10 08:08:41.005 314 12982.31 710.67 57248.82 88888.00 2006-11-10 08:08:42.005 314 12982.70 710.92 57248.58 88888.00 2006-11-10 08:08:43.005 314 12982.83 710.92 57247.97 88888.00 2006-11-10 08:08:44.005 314 12983.87 710.80 57247.85 88888.00 2006-11-10 08:08:45.005 314 12983.61 712.28 57247.23 88888.00 2006-11-10 08:08:46.005 314 12983.48 711.66 57247.60 88888.00 2006-11-10 08:08:47.005 314 12982.57 712.41 57246.75 88888.00 2006-11-10 08:08:48.005 314 12982.31 712.41 57246.87 88888.00 2006-11-10 08:08:49.005 314 12982.31 712.41 57246.50 88888.00 2006-11-10 08:08:50.005 314 12981.40 711.91 57246.75 88888.00 2006-11-10 08:08:51.005 314 12981.27 711.17 57246.50 88888.00 2006-11-10 08:08:52.005 314 12980.50 711.54 57246.50 88888.00 2006-11-10 08:08:53.005 314 12980.37 712.65 57246.50 88888.00 2006-11-10 08:08:54.005 314 12980.37 713.03 57245.89 88888.00 2006-11-10 08:08:55.005 314 12979.98 713.89 57246.26 88888.00 2006-11-10 08:08:56.005 314 12980.24 713.52 57245.52 88888.00 2006-11-10 08:08:57.005 314 12980.75 713.52 57245.28 88888.00 2006-11-10 08:08:58.005 314 12981.40 712.78 57246.14 88888.00 2006-11-10 08:08:59.005 314 12981.40 711.17 57245.89 88888.00 2006-11-10 08:09:00.005 314 12981.53 710.18 57245.52 88888.00 2006-11-10 08:09:01.005 314 12982.05 710.55 57246.26 88888.00 2006-11-10 08:09:02.005 314 12982.05 710.92 57246.14 88888.00 2006-11-10 08:09:03.005 314 12981.40 711.66 57245.77 88888.00 2006-11-10 08:09:04.005 314 12981.79 713.03 57245.52 88888.00 2006-11-10 08:09:05.005 314 12981.66 713.89 57245.64 88888.00 2006-11-10 08:09:06.005 314 12981.79 714.88 57245.64 88888.00 2006-11-10 08:09:07.005 314 12981.40 714.64 57245.89 88888.00 2006-11-10 08:09:08.005 314 12981.27 714.88 57245.28 88888.00 2006-11-10 08:09:09.005 314 12981.79 715.63 57245.77 88888.00 2006-11-10 08:09:10.005 314 12982.44 716.00 57245.52 88888.00 2006-11-10 08:09:11.005 314 12982.70 715.75 57245.16 88888.00 2006-11-10 08:09:12.005 314 12982.96 715.88 57245.52 88888.00 2006-11-10 08:09:13.005 314 12982.31 714.76 57245.52 88888.00 2006-11-10 08:09:14.005 314 12982.44 714.14 57245.89 88888.00 2006-11-10 08:09:15.005 314 12982.18 713.77 57245.89 88888.00 2006-11-10 08:09:16.005 314 12982.44 712.90 57246.01 88888.00 2006-11-10 08:09:17.005 314 12982.44 712.28 57245.89 88888.00 2006-11-10 08:09:18.005 314 12982.57 712.53 57245.89 88888.00 2006-11-10 08:09:19.005 314 12982.83 712.04 57245.89 88888.00 2006-11-10 08:09:20.005 314 12982.96 711.29 57246.75 88888.00 2006-11-10 08:09:21.005 314 12983.35 710.80 57246.01 88888.00 2006-11-10 08:09:22.005 314 12983.74 709.93 57245.64 88888.00 2006-11-10 08:09:23.005 314 12984.13 708.94 57246.14 88888.00 2006-11-10 08:09:24.005 314 12984.91 709.06 57245.16 88888.00 2006-11-10 08:09:25.005 314 12985.43 707.58 57246.26 88888.00 2006-11-10 08:09:26.005 314 12985.95 706.21 57246.01 88888.00 2006-11-10 08:09:27.005 314 12986.34 705.97 57245.40 88888.00 2006-11-10 08:09:28.005 314 12986.08 705.22 57245.77 88888.00 2006-11-10 08:09:29.005 314 12986.08 705.72 57245.04 88888.00 2006-11-10 08:09:30.005 314 12985.30 705.47 57244.91 88888.00 2006-11-10 08:09:31.005 314 12985.69 705.22 57244.55 88888.00 2006-11-10 08:09:32.005 314 12985.95 705.84 57244.18 88888.00 2006-11-10 08:09:33.005 314 12986.73 705.22 57244.18 88888.00 2006-11-10 08:09:34.005 314 12986.86 706.09 57244.18 88888.00 2006-11-10 08:09:35.005 314 12986.99 705.35 57243.20 88888.00 2006-11-10 08:09:36.005 314 12986.60 706.21 57242.96 88888.00 2006-11-10 08:09:37.005 314 12986.47 705.97 57242.96 88888.00 2006-11-10 08:09:38.005 314 12986.47 705.72 57241.86 88888.00 2006-11-10 08:09:39.005 314 12986.08 704.73 57241.98 88888.00 2006-11-10 08:09:40.005 314 12986.08 704.98 57241.73 88888.00 2006-11-10 08:09:41.005 314 12985.43 704.48 57240.88 88888.00 2006-11-10 08:09:42.005 314 12985.04 704.48 57241.61 88888.00 2006-11-10 08:09:43.005 314 12985.30 703.86 57241.61 88888.00 2006-11-10 08:09:44.005 314 12984.91 703.99 57241.98 88888.00 2006-11-10 08:09:45.005 314 12985.17 703.86 57240.75 88888.00 2006-11-10 08:09:46.005 314 12984.91 703.86 57241.00 88888.00 2006-11-10 08:09:47.005 314 12984.52 704.23 57241.25 88888.00 2006-11-10 08:09:48.005 314 12984.52 704.60 57240.51 88888.00 2006-11-10 08:09:49.005 314 12983.87 705.10 57240.51 88888.00 2006-11-10 08:09:50.005 314 12984.26 706.34 57240.39 88888.00 2006-11-10 08:09:51.005 314 12984.00 707.70 57240.63 88888.00 2006-11-10 08:09:52.005 314 12985.04 708.07 57240.75 88888.00 2006-11-10 08:09:53.005 314 12986.34 709.31 57241.00 88888.00 2006-11-10 08:09:54.005 314 12986.99 709.56 57240.39 88888.00 2006-11-10 08:09:55.005 314 12987.12 710.55 57241.12 88888.00 2006-11-10 08:09:56.005 314 12986.60 711.42 57240.39 88888.00 2006-11-10 08:09:57.005 314 12986.73 711.91 57241.00 88888.00 2006-11-10 08:09:58.005 314 12986.08 712.90 57240.88 88888.00 2006-11-10 08:09:59.005 314 12985.43 713.65 57240.88 88888.00 2006-11-10 08:10:00.005 314 12984.78 715.13 57240.51 88888.00 2006-11-10 08:10:01.005 314 12984.52 716.00 57241.12 88888.00 2006-11-10 08:10:02.005 314 12986.21 716.62 57240.39 88888.00 2006-11-10 08:10:03.005 314 12985.56 716.74 57241.37 88888.00 2006-11-10 08:10:04.005 314 12986.34 716.49 57241.49 88888.00 2006-11-10 08:10:05.005 314 12987.38 716.25 57241.73 88888.00 2006-11-10 08:10:06.005 314 12986.86 716.25 57241.49 88888.00 2006-11-10 08:10:07.005 314 12987.12 716.62 57242.47 88888.00 2006-11-10 08:10:08.005 314 12987.25 716.74 57242.83 88888.00 2006-11-10 08:10:09.005 314 12988.55 717.73 57242.83 88888.00 2006-11-10 08:10:10.005 314 12988.29 716.87 57242.47 88888.00 2006-11-10 08:10:11.005 314 12989.20 716.49 57242.22 88888.00 2006-11-10 08:10:12.005 314 12988.68 715.38 57242.96 88888.00 2006-11-10 08:10:13.005 314 12989.85 713.89 57243.08 88888.00 2006-11-10 08:10:14.005 314 12989.72 713.77 57243.69 88888.00 2006-11-10 08:10:15.005 314 12988.81 712.90 57244.18 88888.00 2006-11-10 08:10:16.005 314 12988.03 712.41 57243.69 88888.00 2006-11-10 08:10:17.005 314 12987.25 713.03 57244.42 88888.00 2006-11-10 08:10:18.005 314 12986.73 713.03 57244.18 88888.00 2006-11-10 08:10:19.005 314 12986.08 712.41 57243.81 88888.00 2006-11-10 08:10:20.005 314 12986.21 713.15 57244.05 88888.00 2006-11-10 08:10:21.005 314 12985.30 713.40 57244.30 88888.00 2006-11-10 08:10:22.005 314 12984.91 712.65 57243.81 88888.00 2006-11-10 08:10:23.005 314 12984.91 713.40 57244.55 88888.00 2006-11-10 08:10:24.005 314 12984.78 714.02 57244.18 88888.00 2006-11-10 08:10:25.005 314 12985.04 714.76 57244.67 88888.00 2006-11-10 08:10:26.004 314 12985.30 714.51 57245.16 88888.00 2006-11-10 08:10:27.004 314 12986.21 714.39 57245.40 88888.00 2006-11-10 08:10:28.004 314 12986.08 714.76 57245.04 88888.00 2006-11-10 08:10:29.004 314 12986.60 715.38 57245.04 88888.00 2006-11-10 08:10:30.004 314 12985.69 715.50 57245.40 88888.00 2006-11-10 08:10:31.004 314 12986.47 715.50 57246.01 88888.00 2006-11-10 08:10:32.004 314 12985.95 716.00 57245.64 88888.00 2006-11-10 08:10:33.004 314 12984.00 715.75 57245.16 88888.00 2006-11-10 08:10:34.004 314 12984.39 716.00 57245.04 88888.00 2006-11-10 08:10:35.004 314 12983.48 715.75 57244.55 88888.00 2006-11-10 08:10:36.004 314 12984.00 715.50 57245.16 88888.00 2006-11-10 08:10:37.004 314 12983.61 714.39 57244.67 88888.00 2006-11-10 08:10:38.004 314 12983.61 713.65 57244.67 88888.00 2006-11-10 08:10:39.004 314 12982.96 712.53 57244.55 88888.00 2006-11-10 08:10:40.004 314 12982.70 712.16 57245.28 88888.00 2006-11-10 08:10:41.004 314 12983.22 712.41 57244.67 88888.00 2006-11-10 08:10:42.004 314 12982.83 712.16 57244.67 88888.00 2006-11-10 08:10:43.004 314 12981.92 711.79 57245.04 88888.00 2006-11-10 08:10:44.004 314 12981.66 712.16 57244.79 88888.00 2006-11-10 08:10:45.004 314 12981.40 712.78 57244.79 88888.00 2006-11-10 08:10:46.004 314 12982.18 712.90 57244.79 88888.00 2006-11-10 08:10:47.004 314 12981.27 713.03 57244.67 88888.00 2006-11-10 08:10:48.004 314 12980.88 713.15 57245.28 88888.00 2006-11-10 08:10:49.004 314 12980.75 713.15 57245.40 88888.00 2006-11-10 08:10:50.004 314 12980.75 712.41 57245.16 88888.00 2006-11-10 08:10:51.004 314 12981.01 712.65 57245.16 88888.00 2006-11-10 08:10:52.004 314 12981.40 711.04 57245.28 88888.00 2006-11-10 08:10:53.004 314 12981.01 710.67 57245.28 88888.00 2006-11-10 08:10:54.004 314 12981.40 710.30 57245.16 88888.00 2006-11-10 08:10:55.004 314 12981.66 709.93 57245.52 88888.00 2006-11-10 08:10:56.004 314 12981.79 710.80 57245.16 88888.00 2006-11-10 08:10:57.004 314 12981.92 711.42 57245.77 88888.00 2006-11-10 08:10:58.004 314 12982.31 711.66 57245.16 88888.00 2006-11-10 08:10:59.004 314 12982.57 712.90 57246.26 88888.00 2006-11-10 08:11:00.004 314 12982.83 713.15 57245.89 88888.00 2006-11-10 08:11:01.004 314 12982.44 712.65 57245.40 88888.00 2006-11-10 08:11:02.004 314 12982.57 712.78 57244.91 88888.00 2006-11-10 08:11:03.004 314 12983.48 712.65 57245.77 88888.00 2006-11-10 08:11:04.004 314 12983.87 712.41 57245.52 88888.00 2006-11-10 08:11:05.004 314 12984.00 712.41 57245.52 88888.00 2006-11-10 08:11:06.004 314 12984.26 711.91 57246.01 88888.00 2006-11-10 08:11:07.004 314 12984.39 711.42 57245.77 88888.00 2006-11-10 08:11:08.004 314 12984.65 710.67 57246.01 88888.00 2006-11-10 08:11:09.004 314 12984.65 710.80 57246.62 88888.00 2006-11-10 08:11:10.004 314 12984.65 710.67 57246.14 88888.00 2006-11-10 08:11:11.004 314 12984.13 711.04 57246.26 88888.00 2006-11-10 08:11:12.004 314 12984.26 711.17 57245.77 88888.00 2006-11-10 08:11:13.004 314 12983.48 710.67 57245.64 88888.00 2006-11-10 08:11:14.004 314 12982.96 711.42 57246.14 88888.00 2006-11-10 08:11:15.004 314 12982.70 711.54 57245.77 88888.00 2006-11-10 08:11:16.004 314 12982.05 711.66 57245.89 88888.00 2006-11-10 08:11:17.004 314 12981.53 713.65 57245.40 88888.00 2006-11-10 08:11:18.004 314 12981.27 713.77 57245.52 88888.00 2006-11-10 08:11:19.004 314 12981.14 714.88 57245.40 88888.00 2006-11-10 08:11:20.004 314 12980.75 715.50 57245.77 88888.00 2006-11-10 08:11:21.004 314 12982.05 716.12 57245.16 88888.00 2006-11-10 08:11:22.004 314 12981.53 715.63 57245.52 88888.00 2006-11-10 08:11:23.004 314 12982.70 715.38 57245.04 88888.00 2006-11-10 08:11:24.004 314 12982.96 716.12 57245.04 88888.00 2006-11-10 08:11:25.004 314 12983.61 716.25 57244.91 88888.00 2006-11-10 08:11:26.004 314 12983.48 716.49 57245.04 88888.00 2006-11-10 08:11:27.004 314 12983.09 716.49 57244.67 88888.00 2006-11-10 08:11:28.004 314 12983.74 715.75 57244.42 88888.00 2006-11-10 08:11:29.004 314 12983.74 714.02 57244.67 88888.00 2006-11-10 08:11:30.004 314 12984.13 712.90 57245.28 88888.00 2006-11-10 08:11:31.004 314 12984.26 712.41 57245.04 88888.00 2006-11-10 08:11:32.004 314 12983.74 711.29 57245.28 88888.00 2006-11-10 08:11:33.004 314 12983.09 711.66 57244.79 88888.00 2006-11-10 08:11:34.004 314 12984.00 712.41 57245.16 88888.00 2006-11-10 08:11:35.004 314 12983.22 712.16 57245.28 88888.00 2006-11-10 08:11:36.004 314 12983.48 712.41 57245.28 88888.00 2006-11-10 08:11:37.004 314 12985.04 712.90 57245.52 88888.00 2006-11-10 08:11:38.004 314 12985.43 712.65 57244.67 88888.00 2006-11-10 08:11:39.004 314 12986.21 712.65 57245.04 88888.00 2006-11-10 08:11:40.004 314 12986.08 712.90 57245.04 88888.00 2006-11-10 08:11:41.004 314 12985.30 713.15 57244.55 88888.00 2006-11-10 08:11:42.004 314 12985.43 713.15 57244.30 88888.00 2006-11-10 08:11:43.004 314 12985.69 714.26 57244.79 88888.00 2006-11-10 08:11:44.004 314 12984.52 714.76 57244.42 88888.00 2006-11-10 08:11:45.004 314 12983.74 714.64 57244.30 88888.00 2006-11-10 08:11:46.004 314 12984.65 714.76 57244.55 88888.00 2006-11-10 08:11:47.004 314 12983.74 714.26 57244.05 88888.00 2006-11-10 08:11:48.004 314 12984.78 714.51 57243.81 88888.00 2006-11-10 08:11:49.004 314 12983.35 714.14 57243.69 88888.00 2006-11-10 08:11:50.004 314 12983.09 715.01 57243.81 88888.00 2006-11-10 08:11:51.004 314 12983.35 715.50 57244.30 88888.00 2006-11-10 08:11:52.004 314 12983.35 715.88 57243.45 88888.00 2006-11-10 08:11:53.004 314 12983.22 715.75 57244.30 88888.00 2006-11-10 08:11:54.004 314 12983.35 715.38 57244.05 88888.00 2006-11-10 08:11:55.004 314 12983.74 715.13 57243.20 88888.00 2006-11-10 08:11:56.004 314 12984.91 715.01 57243.93 88888.00 2006-11-10 08:11:57.004 314 12984.39 715.01 57244.05 88888.00 2006-11-10 08:11:58.004 314 12984.91 714.88 57243.93 88888.00 2006-11-10 08:11:59.004 314 12986.34 714.76 57244.42 88888.00 2006-11-10 08:12:00.004 314 12986.34 714.51 57244.30 88888.00 2006-11-10 08:12:01.004 314 12985.82 714.26 57244.67 88888.00 2006-11-10 08:12:02.004 314 12985.82 714.02 57245.04 88888.00 2006-11-10 08:12:03.004 314 12985.95 714.88 57244.42 88888.00 2006-11-10 08:12:04.004 314 12984.78 714.76 57244.30 88888.00 2006-11-10 08:12:05.004 314 12985.17 715.75 57245.52 88888.00 2006-11-10 08:12:06.004 314 12985.17 715.88 57245.40 88888.00 2006-11-10 08:12:07.004 314 12986.21 715.38 57244.91 88888.00 2006-11-10 08:12:08.004 314 12986.34 715.50 57245.16 88888.00 2006-11-10 08:12:09.004 314 12986.34 715.75 57245.64 88888.00 2006-11-10 08:12:10.004 314 12985.95 715.38 57244.91 88888.00 2006-11-10 08:12:11.004 314 12986.34 715.63 57245.89 88888.00 2006-11-10 08:12:12.004 314 12986.21 716.25 57245.52 88888.00 2006-11-10 08:12:13.004 314 12986.47 715.63 57245.89 88888.00 2006-11-10 08:12:14.004 314 12986.47 716.25 57245.77 88888.00 2006-11-10 08:12:15.004 314 12986.47 714.76 57245.89 88888.00 2006-11-10 08:12:16.004 314 12987.25 714.64 57246.01 88888.00 2006-11-10 08:12:17.004 314 12986.60 715.63 57245.77 88888.00 2006-11-10 08:12:18.004 314 12986.60 715.63 57245.28 88888.00 2006-11-10 08:12:19.004 314 12987.51 716.37 57245.89 88888.00 2006-11-10 08:12:20.004 314 12987.77 716.62 57245.77 88888.00 2006-11-10 08:12:21.004 314 12988.16 717.36 57246.14 88888.00 2006-11-10 08:12:22.004 314 12988.42 716.87 57246.14 88888.00 2006-11-10 08:12:23.004 314 12989.98 716.62 57246.01 88888.00 2006-11-10 08:12:24.004 314 12989.85 716.00 57246.14 88888.00 2006-11-10 08:12:25.004 314 12989.98 715.88 57246.14 88888.00 2006-11-10 08:12:26.004 314 12990.63 715.88 57246.14 88888.00 2006-11-10 08:12:27.004 314 12989.98 716.37 57245.89 88888.00 2006-11-10 08:12:28.004 314 12989.46 715.88 57246.26 88888.00 2006-11-10 08:12:29.004 314 12988.68 716.25 57245.64 88888.00 2006-11-10 08:12:30.004 314 12988.16 716.62 57245.40 88888.00 2006-11-10 08:12:31.004 314 12988.81 715.26 57244.55 88888.00 2006-11-10 08:12:32.004 314 12988.68 715.63 57245.77 88888.00 2006-11-10 08:12:33.004 314 12988.42 716.00 57245.77 88888.00 2006-11-10 08:12:34.004 314 12989.98 715.63 57245.64 88888.00 2006-11-10 08:12:35.004 314 12989.72 716.62 57246.26 88888.00 2006-11-10 08:12:36.004 314 12990.89 715.88 57246.26 88888.00 2006-11-10 08:12:37.004 314 12992.84 716.37 57245.77 88888.00 2006-11-10 08:12:38.004 314 12993.23 716.00 57245.89 88888.00 2006-11-10 08:12:39.004 314 12994.14 715.63 57246.26 88888.00 2006-11-10 08:12:40.004 314 12994.66 715.26 57245.77 88888.00 2006-11-10 08:12:41.004 314 12994.53 715.88 57246.62 88888.00 2006-11-10 08:12:42.004 314 12995.57 716.00 57246.26 88888.00 2006-11-10 08:12:43.004 314 12995.57 716.49 57246.75 88888.00 2006-11-10 08:12:44.004 314 12994.92 717.49 57246.01 88888.00 2006-11-10 08:12:45.004 314 12994.53 718.85 57247.11 88888.00 2006-11-10 08:12:46.004 314 12993.88 718.10 57246.87 88888.00 2006-11-10 08:12:47.004 314 12992.97 719.47 57246.01 88888.00 2006-11-10 08:12:48.004 314 12993.36 718.85 57246.99 88888.00 2006-11-10 08:12:49.004 314 12993.36 718.23 57246.75 88888.00 2006-11-10 08:12:50.004 314 12994.14 717.49 57246.62 88888.00 2006-11-10 08:12:51.004 314 12994.66 717.24 57246.50 88888.00 2006-11-10 08:12:52.004 314 12994.53 716.12 57246.62 88888.00 2006-11-10 08:12:53.004 314 12994.40 715.50 57246.99 88888.00 2006-11-10 08:12:54.004 314 12994.79 715.88 57246.38 88888.00 2006-11-10 08:12:55.004 314 12994.40 715.01 57246.62 88888.00 2006-11-10 08:12:56.004 314 12994.40 714.64 57247.11 88888.00 2006-11-10 08:12:57.004 314 12994.53 714.14 57247.36 88888.00 2006-11-10 08:12:58.004 314 12994.27 714.39 57247.48 88888.00 2006-11-10 08:12:59.004 314 12994.14 714.64 57246.87 88888.00 2006-11-10 08:13:00.004 314 12994.53 714.39 57247.36 88888.00 2006-11-10 08:13:01.004 314 12994.66 714.88 57247.85 88888.00 2006-11-10 08:13:02.004 314 12994.53 715.38 57247.36 88888.00 2006-11-10 08:13:03.004 314 12994.53 715.75 57247.23 88888.00 2006-11-10 08:13:04.004 314 12994.01 716.37 57246.99 88888.00 2006-11-10 08:13:05.004 314 12993.88 716.87 57247.72 88888.00 2006-11-10 08:13:06.004 314 12993.23 717.24 57247.36 88888.00 2006-11-10 08:13:07.004 314 12992.97 717.86 57247.72 88888.00 2006-11-10 08:13:08.004 314 12994.01 717.11 57248.58 88888.00 2006-11-10 08:13:09.004 314 12993.88 716.49 57247.85 88888.00 2006-11-10 08:13:10.004 314 12994.40 716.87 57247.72 88888.00 2006-11-10 08:13:11.004 314 12995.18 716.74 57247.72 88888.00 2006-11-10 08:13:12.004 314 12995.44 716.25 57247.36 88888.00 2006-11-10 08:13:13.004 314 12995.83 716.12 57246.99 88888.00 2006-11-10 08:13:14.004 314 12996.35 716.62 57247.72 88888.00 2006-11-10 08:13:15.004 314 12996.22 716.25 57247.85 88888.00 2006-11-10 08:13:16.004 314 12996.09 715.75 57247.85 88888.00 2006-11-10 08:13:17.004 314 12996.35 715.26 57247.85 88888.00 2006-11-10 08:13:18.004 314 12996.74 715.13 57247.60 88888.00 2006-11-10 08:13:19.004 314 12996.87 715.38 57248.09 88888.00 2006-11-10 08:13:20.004 314 12997.91 714.88 57247.85 88888.00 2006-11-10 08:13:21.004 314 12997.26 715.26 57247.72 88888.00 2006-11-10 08:13:22.004 314 12997.78 715.50 57248.21 88888.00 2006-11-10 08:13:23.004 314 12998.42 716.25 57247.48 88888.00 2006-11-10 08:13:24.004 314 12998.94 716.74 57247.97 88888.00 2006-11-10 08:13:25.004 314 12998.68 717.11 57247.48 88888.00 2006-11-10 08:13:26.004 314 12998.29 716.99 57248.09 88888.00 2006-11-10 08:13:27.004 314 12998.68 717.61 57247.60 88888.00 2006-11-10 08:13:28.004 314 12998.42 717.11 57247.85 88888.00 2006-11-10 08:13:29.004 314 12998.42 718.48 57248.09 88888.00 2006-11-10 08:13:30.004 314 12997.91 718.72 57248.58 88888.00 2006-11-10 08:13:31.004 314 12997.39 718.85 57248.34 88888.00 2006-11-10 08:13:32.004 314 12997.13 718.85 57247.60 88888.00 2006-11-10 08:13:33.004 314 12997.13 719.71 57248.46 88888.00 2006-11-10 08:13:34.004 314 12997.13 720.21 57247.85 88888.00 2006-11-10 08:13:35.004 314 12996.74 720.95 57248.46 88888.00 2006-11-10 08:13:36.004 314 12997.00 721.57 57248.58 88888.00 2006-11-10 08:13:37.004 314 12996.48 721.32 57249.31 88888.00 2006-11-10 08:13:38.004 314 12997.26 720.58 57249.07 88888.00 2006-11-10 08:13:39.004 314 12996.35 720.71 57249.07 88888.00 2006-11-10 08:13:40.004 314 12997.91 719.96 57249.93 88888.00 2006-11-10 08:13:41.004 314 12999.46 719.71 57249.44 88888.00 2006-11-10 08:13:42.004 314 13000.63 718.97 57249.80 88888.00 2006-11-10 08:13:43.004 314 13001.15 717.73 57249.68 88888.00 2006-11-10 08:13:44.004 314 13001.41 717.73 57250.17 88888.00 2006-11-10 08:13:45.004 314 13001.41 717.24 57250.29 88888.00 2006-11-10 08:13:46.004 314 13001.54 716.99 57249.80 88888.00 2006-11-10 08:13:47.004 314 13000.76 717.11 57250.05 88888.00 2006-11-10 08:13:48.004 314 12999.20 716.99 57250.41 88888.00 2006-11-10 08:13:49.004 314 12999.07 717.61 57249.93 88888.00 2006-11-10 08:13:50.004 314 12999.59 717.24 57250.05 88888.00 2006-11-10 08:13:51.004 314 12999.07 717.61 57250.41 88888.00 2006-11-10 08:13:52.004 314 12999.07 717.24 57250.66 88888.00 2006-11-10 08:13:53.004 314 12999.33 717.36 57251.27 88888.00 2006-11-10 08:13:54.004 314 12999.72 717.24 57251.15 88888.00 2006-11-10 08:13:55.004 314 12999.72 717.61 57251.27 88888.00 2006-11-10 08:13:56.004 314 12999.07 718.48 57251.27 88888.00 2006-11-10 08:13:57.004 314 12999.59 718.23 57251.64 88888.00 2006-11-10 08:13:58.004 314 13000.89 718.72 57250.90 88888.00 2006-11-10 08:13:59.004 314 13001.28 718.85 57251.64 88888.00 2006-11-10 08:14:00.004 314 13001.80 718.85 57251.15 88888.00 2006-11-10 08:14:01.004 314 13002.97 719.84 57251.27 88888.00 2006-11-10 08:14:02.004 314 13002.06 719.59 57250.29 88888.00 2006-11-10 08:14:03.004 314 13001.28 720.83 57250.54 88888.00 2006-11-10 08:14:04.004 314 13000.89 719.71 57250.54 88888.00 2006-11-10 08:14:05.004 314 13000.63 719.59 57250.78 88888.00 2006-11-10 08:14:06.004 314 13000.89 718.60 57250.54 88888.00 2006-11-10 08:14:07.004 314 13000.89 718.60 57250.29 88888.00 2006-11-10 08:14:08.004 314 13001.41 717.24 57250.05 88888.00 2006-11-10 08:14:09.004 314 13000.76 717.49 57250.41 88888.00 2006-11-10 08:14:10.004 314 13000.50 716.99 57250.90 88888.00 2006-11-10 08:14:11.004 314 13000.37 716.87 57250.17 88888.00 2006-11-10 08:14:12.004 314 13000.89 715.88 57250.29 88888.00 2006-11-10 08:14:13.004 314 13000.76 716.37 57250.29 88888.00 2006-11-10 08:14:14.004 314 13001.28 716.99 57250.66 88888.00 2006-11-10 08:14:15.004 314 13002.58 716.87 57250.54 88888.00 2006-11-10 08:14:16.004 314 13002.84 717.36 57250.41 88888.00 2006-11-10 08:14:17.004 314 13003.10 717.73 57250.41 88888.00 2006-11-10 08:14:18.004 314 13003.10 719.22 57250.78 88888.00 2006-11-10 08:14:19.004 314 13002.06 720.09 57249.93 88888.00 2006-11-10 08:14:20.004 314 13002.19 720.71 57249.93 88888.00 2006-11-10 08:14:21.004 314 13001.28 721.08 57249.31 88888.00 2006-11-10 08:14:22.004 314 13001.93 720.33 57249.31 88888.00 2006-11-10 08:14:23.004 314 13001.28 721.20 57248.82 88888.00 2006-11-10 08:14:24.004 314 13002.45 719.71 57249.56 88888.00 2006-11-10 08:14:25.004 314 13000.89 720.71 57248.46 88888.00 2006-11-10 08:14:26.004 314 13001.54 720.46 57248.82 88888.00 2006-11-10 08:14:27.004 314 13000.89 720.71 57248.58 88888.00 2006-11-10 08:14:28.004 314 13000.50 721.45 57248.09 88888.00 2006-11-10 08:14:29.004 314 13000.11 721.32 57248.09 88888.00 2006-11-10 08:14:30.004 314 13000.11 720.83 57248.70 88888.00 2006-11-10 08:14:31.004 314 13000.11 720.71 57248.21 88888.00 2006-11-10 08:14:32.004 314 13001.28 719.71 57248.21 88888.00 2006-11-10 08:14:33.004 314 13001.54 719.34 57248.70 88888.00 2006-11-10 08:14:34.004 314 13002.32 719.47 57248.34 88888.00 2006-11-10 08:14:35.004 314 13002.71 718.35 57247.72 88888.00 2006-11-10 08:14:36.004 314 13003.36 718.85 57247.97 88888.00 2006-11-10 08:14:37.004 314 13003.49 717.98 57248.34 88888.00 2006-11-10 08:14:38.004 314 13005.18 717.61 57248.70 88888.00 2006-11-10 08:14:39.004 314 13005.57 716.99 57248.58 88888.00 2006-11-10 08:14:40.004 314 13005.83 717.73 57248.70 88888.00 2006-11-10 08:14:41.004 314 13006.35 717.86 57248.95 88888.00 2006-11-10 08:14:42.004 314 13005.31 718.48 57249.07 88888.00 2006-11-10 08:14:43.004 314 13006.09 718.85 57249.07 88888.00 2006-11-10 08:14:44.004 314 13005.96 719.59 57249.07 88888.00 2006-11-10 08:14:45.004 314 13006.48 720.33 57248.95 88888.00 2006-11-10 08:14:46.004 314 13007.39 721.32 57249.44 88888.00 2006-11-10 08:14:47.004 314 13007.91 721.32 57249.07 88888.00 2006-11-10 08:14:48.004 314 13008.30 721.08 57249.44 88888.00 2006-11-10 08:14:49.004 314 13009.08 721.20 57248.95 88888.00 2006-11-10 08:14:50.004 314 13008.30 720.83 57249.44 88888.00 2006-11-10 08:14:51.004 314 13008.43 721.57 57248.82 88888.00 2006-11-10 08:14:52.004 314 13008.56 722.07 57249.68 88888.00 2006-11-10 08:14:53.004 314 13007.65 721.57 57249.56 88888.00 2006-11-10 08:14:54.004 314 13008.04 721.20 57249.31 88888.00 2006-11-10 08:14:55.004 314 13007.26 721.70 57249.07 88888.00 2006-11-10 08:14:56.004 314 13007.39 721.70 57249.56 88888.00 2006-11-10 08:14:57.004 314 13008.17 721.32 57248.58 88888.00 2006-11-10 08:14:58.004 314 13008.30 721.94 57248.70 88888.00 2006-11-10 08:14:59.004 314 13009.08 721.82 57249.07 88888.00 2006-11-10 08:15:00.004 314 13009.47 721.45 57248.95 88888.00 2006-11-10 08:15:01.004 314 13008.82 720.21 57249.56 88888.00 2006-11-10 08:15:02.004 314 13009.34 719.96 57249.19 88888.00 2006-11-10 08:15:03.004 314 13009.08 720.95 57250.29 88888.00 2006-11-10 08:15:04.004 314 13008.04 720.83 57249.93 88888.00 2006-11-10 08:15:05.004 314 13009.08 721.20 57249.93 88888.00 2006-11-10 08:15:06.004 314 13009.21 721.20 57249.93 88888.00 2006-11-10 08:15:07.004 314 13009.99 721.94 57250.41 88888.00 2006-11-10 08:15:08.004 314 13010.12 721.08 57249.93 88888.00 2006-11-10 08:15:09.004 314 13009.86 721.20 57250.78 88888.00 2006-11-10 08:15:10.004 314 13010.77 721.20 57250.90 88888.00 2006-11-10 08:15:11.004 314 13010.51 722.07 57250.54 88888.00 2006-11-10 08:15:12.004 314 13010.77 722.81 57251.27 88888.00 2006-11-10 08:15:13.004 314 13011.42 722.32 57251.03 88888.00 2006-11-10 08:15:14.004 314 13011.03 722.56 57251.15 88888.00 2006-11-10 08:15:15.004 314 13012.07 723.18 57252.00 88888.00 2006-11-10 08:15:16.004 314 13011.81 723.31 57251.15 88888.00 2006-11-10 08:15:17.004 314 13012.72 723.93 57251.76 88888.00 2006-11-10 08:15:18.004 314 13012.85 724.05 57251.15 88888.00 2006-11-10 08:15:19.004 314 13012.59 725.04 57252.25 88888.00 2006-11-10 08:15:20.004 314 13014.28 725.29 57251.88 88888.00 2006-11-10 08:15:21.004 314 13014.15 724.92 57251.88 88888.00 2006-11-10 08:15:22.004 314 13015.71 724.42 57252.12 88888.00 2006-11-10 08:15:23.004 314 13014.93 723.55 57252.49 88888.00 2006-11-10 08:15:24.004 314 13015.97 723.31 57253.11 88888.00 2006-11-10 08:15:25.004 314 13015.97 722.69 57252.86 88888.00 2006-11-10 08:15:26.004 314 13017.65 722.44 57252.98 88888.00 2006-11-10 08:15:27.004 314 13018.82 721.20 57253.35 88888.00 2006-11-10 08:15:28.004 314 13019.34 720.83 57253.23 88888.00 2006-11-10 08:15:29.004 314 13019.99 720.33 57254.33 88888.00 2006-11-10 08:15:30.004 314 13020.51 720.46 57254.20 88888.00 2006-11-10 08:15:31.004 314 13021.03 720.33 57254.94 88888.00 2006-11-10 08:15:32.004 314 13021.55 720.09 57254.94 88888.00 2006-11-10 08:15:33.004 314 13021.55 720.46 57254.82 88888.00 2006-11-10 08:15:34.004 314 13021.81 720.71 57255.55 88888.00 2006-11-10 08:15:35.004 314 13022.59 720.95 57255.30 88888.00 2006-11-10 08:15:36.004 314 13022.33 721.45 57255.43 88888.00 2006-11-10 08:15:37.004 314 13022.72 721.32 57254.82 88888.00 2006-11-10 08:15:38.004 314 13021.94 722.07 57255.43 88888.00 2006-11-10 08:15:39.004 314 13022.07 722.81 57254.94 88888.00 2006-11-10 08:15:40.004 314 13022.07 722.81 57255.43 88888.00 2006-11-10 08:15:41.004 314 13022.59 722.81 57254.82 88888.00 2006-11-10 08:15:42.004 314 13021.55 723.06 57255.06 88888.00 2006-11-10 08:15:43.004 314 13022.07 722.81 57254.94 88888.00 2006-11-10 08:15:44.004 314 13022.33 722.93 57255.67 88888.00 2006-11-10 08:15:45.004 314 13021.81 723.80 57255.06 88888.00 2006-11-10 08:15:46.004 314 13021.55 723.93 57255.18 88888.00 2006-11-10 08:15:47.004 314 13022.46 724.30 57254.82 88888.00 2006-11-10 08:15:48.004 314 13021.94 724.05 57255.79 88888.00 2006-11-10 08:15:49.004 314 13023.24 724.54 57255.30 88888.00 2006-11-10 08:15:50.004 314 13023.37 724.42 57255.18 88888.00 2006-11-10 08:15:51.004 314 13023.89 724.05 57255.43 88888.00 2006-11-10 08:15:52.004 314 13024.28 725.16 57255.18 88888.00 2006-11-10 08:15:53.004 314 13025.06 725.54 57255.18 88888.00 2006-11-10 08:15:54.004 314 13024.80 725.91 57255.18 88888.00 2006-11-10 08:15:55.004 314 13025.19 726.65 57255.30 88888.00 2006-11-10 08:15:56.004 314 13025.32 726.53 57255.30 88888.00 2006-11-10 08:15:57.004 314 13026.49 726.90 57255.43 88888.00 2006-11-10 08:15:58.004 314 13027.40 726.40 57255.67 88888.00 2006-11-10 08:15:59.004 314 13027.53 726.40 57255.55 88888.00 2006-11-10 08:16:00.004 314 13027.66 726.40 57256.16 88888.00 2006-11-10 08:16:01.004 314 13027.27 726.40 57256.16 88888.00 2006-11-10 08:16:02.004 314 13027.14 726.65 57255.43 88888.00 2006-11-10 08:16:03.004 314 13027.27 726.65 57255.43 88888.00 2006-11-10 08:16:04.004 314 13026.62 727.52 57255.67 88888.00 2006-11-10 08:16:05.004 314 13026.36 727.89 57256.04 88888.00 2006-11-10 08:16:06.004 314 13027.66 728.38 57255.43 88888.00 2006-11-10 08:16:07.004 314 13027.66 728.38 57255.30 88888.00 2006-11-10 08:16:08.004 314 13027.79 728.14 57255.79 88888.00 2006-11-10 08:16:09.004 314 13027.40 728.26 57255.79 88888.00 2006-11-10 08:16:10.004 314 13027.01 728.38 57255.92 88888.00 2006-11-10 08:16:11.004 314 13026.62 728.51 57255.67 88888.00 2006-11-10 08:16:12.004 314 13027.53 727.89 57256.77 88888.00 2006-11-10 08:16:13.004 314 13027.40 728.26 57256.16 88888.00 2006-11-10 08:16:14.004 314 13027.40 728.76 57256.41 88888.00 2006-11-10 08:16:15.004 314 13028.83 728.88 57256.41 88888.00 2006-11-10 08:16:16.004 314 13028.57 728.88 57256.04 88888.00 2006-11-10 08:16:17.004 314 13030.00 728.63 57256.16 88888.00 2006-11-10 08:16:18.004 314 13031.04 728.76 57256.16 88888.00 2006-11-10 08:16:19.004 314 13031.04 728.63 57256.04 88888.00 2006-11-10 08:16:20.004 314 13031.82 729.38 57255.79 88888.00 2006-11-10 08:16:21.004 314 13031.56 728.63 57256.77 88888.00 2006-11-10 08:16:22.004 314 13032.47 728.63 57256.28 88888.00 2006-11-10 08:16:23.004 314 13031.30 728.76 57255.43 88888.00 2006-11-10 08:16:24.004 314 13031.43 729.00 57255.30 88888.00 2006-11-10 08:16:25.004 314 13032.21 728.63 57256.28 88888.00 2006-11-10 08:16:26.004 314 13032.47 729.25 57255.55 88888.00 2006-11-10 08:16:27.004 314 13032.34 729.00 57255.55 88888.00 2006-11-10 08:16:28.004 314 13032.99 729.00 57256.16 88888.00 2006-11-10 08:16:29.004 314 13032.86 729.87 57256.04 88888.00 2006-11-10 08:16:30.004 314 13032.86 731.11 57255.30 88888.00 2006-11-10 08:16:31.004 314 13032.86 730.24 57255.18 88888.00 2006-11-10 08:16:32.004 314 13033.77 730.24 57255.79 88888.00 2006-11-10 08:16:33.004 314 13033.12 730.24 57255.43 88888.00 2006-11-10 08:16:34.004 314 13033.51 729.87 57255.43 88888.00 2006-11-10 08:16:35.004 314 13033.38 729.38 57254.82 88888.00 2006-11-10 08:16:36.004 314 13033.64 729.38 57255.06 88888.00 2006-11-10 08:16:37.004 314 13033.38 729.99 57254.94 88888.00 2006-11-10 08:16:38.004 314 13034.29 730.61 57255.30 88888.00 2006-11-10 08:16:39.004 314 13033.77 730.99 57255.06 88888.00 2006-11-10 08:16:40.004 314 13035.32 732.22 57254.94 88888.00 2006-11-10 08:16:41.004 314 13035.46 731.11 57254.82 88888.00 2006-11-10 08:16:42.004 314 13034.29 731.48 57255.55 88888.00 2006-11-10 08:16:43.004 314 13033.77 731.48 57255.55 88888.00 2006-11-10 08:16:44.004 314 13035.19 730.49 57255.55 88888.00 2006-11-10 08:16:45.004 314 13034.29 731.48 57255.30 88888.00 2006-11-10 08:16:46.004 314 13034.67 731.60 57255.79 88888.00 2006-11-10 08:16:47.004 314 13035.84 731.23 57255.79 88888.00 2006-11-10 08:16:48.004 314 13035.97 730.99 57255.67 88888.00 2006-11-10 08:16:49.004 314 13035.84 731.11 57255.92 88888.00 2006-11-10 08:16:50.004 314 13036.49 731.73 57255.79 88888.00 2006-11-10 08:16:51.004 314 13035.58 732.47 57255.79 88888.00 2006-11-10 08:16:52.004 314 13035.32 732.22 57256.04 88888.00 2006-11-10 08:16:53.004 314 13035.06 732.84 57255.92 88888.00 2006-11-10 08:16:54.004 314 13034.93 731.98 57256.28 88888.00 2006-11-10 08:16:55.004 314 13034.54 732.10 57256.28 88888.00 2006-11-10 08:16:56.004 314 13034.42 732.10 57255.92 88888.00 2006-11-10 08:16:57.004 314 13035.58 731.11 57255.67 88888.00 2006-11-10 08:16:58.004 314 13035.97 730.61 57256.77 88888.00 2006-11-10 08:16:59.004 314 13035.97 730.49 57256.04 88888.00 2006-11-10 08:17:00.004 314 13036.49 730.24 57256.53 88888.00 2006-11-10 08:17:01.004 314 13036.23 730.37 57255.43 88888.00 2006-11-10 08:17:02.004 314 13035.97 730.61 57255.79 88888.00 2006-11-10 08:17:03.004 314 13036.49 729.75 57255.55 88888.00 2006-11-10 08:17:04.004 314 13036.36 729.50 57255.92 88888.00 2006-11-10 08:17:05.004 314 13035.58 729.13 57256.65 88888.00 2006-11-10 08:17:06.004 314 13036.10 729.38 57256.53 88888.00 2006-11-10 08:17:07.004 314 13036.49 729.75 57256.53 88888.00 2006-11-10 08:17:08.004 314 13035.97 729.62 57256.04 88888.00 2006-11-10 08:17:09.004 314 13035.58 729.87 57256.41 88888.00 2006-11-10 08:17:10.004 314 13035.71 730.37 57256.16 88888.00 2006-11-10 08:17:11.004 314 13036.10 729.87 57256.77 88888.00 2006-11-10 08:17:12.004 314 13035.84 730.24 57257.14 88888.00 2006-11-10 08:17:13.004 314 13036.36 729.62 57257.63 88888.00 2006-11-10 08:17:14.004 314 13036.75 729.75 57256.28 88888.00 2006-11-10 08:17:15.004 314 13036.75 730.12 57257.26 88888.00 2006-11-10 08:17:16.004 314 13037.14 729.50 57256.77 88888.00 2006-11-10 08:17:17.004 314 13037.14 729.87 57256.77 88888.00 2006-11-10 08:17:18.004 314 13037.14 729.99 57255.92 88888.00 2006-11-10 08:17:19.004 314 13037.66 730.61 57256.04 88888.00 2006-11-10 08:17:20.004 314 13038.18 730.74 57256.41 88888.00 2006-11-10 08:17:21.004 314 13038.57 730.86 57256.41 88888.00 2006-11-10 08:17:22.004 314 13038.05 731.23 57256.41 88888.00 2006-11-10 08:17:23.004 314 13038.96 730.12 57256.16 88888.00 2006-11-10 08:17:24.004 314 13039.35 729.99 57256.16 88888.00 2006-11-10 08:17:25.004 314 13039.35 731.11 57256.65 88888.00 2006-11-10 08:17:26.004 314 13040.00 730.12 57256.53 88888.00 2006-11-10 08:17:27.004 314 13039.87 730.61 57256.77 88888.00 2006-11-10 08:17:28.004 314 13040.39 731.11 57256.28 88888.00 2006-11-10 08:17:29.004 314 13040.39 731.73 57256.04 88888.00 2006-11-10 08:17:30.004 314 13040.13 731.85 57257.14 88888.00 2006-11-10 08:17:31.004 314 13040.91 732.10 57256.53 88888.00 2006-11-10 08:17:32.004 314 13040.78 732.47 57256.53 88888.00 2006-11-10 08:17:33.004 314 13041.30 732.22 57256.28 88888.00 2006-11-10 08:17:34.004 314 13041.43 731.11 57256.41 88888.00 2006-11-10 08:17:35.004 314 13041.30 730.74 57256.77 88888.00 2006-11-10 08:17:36.004 314 13042.21 730.74 57256.65 88888.00 2006-11-10 08:17:37.004 314 13041.69 730.74 57256.77 88888.00 2006-11-10 08:17:38.004 314 13041.82 730.49 57257.26 88888.00 2006-11-10 08:17:39.004 314 13042.86 730.12 57256.89 88888.00 2006-11-10 08:17:40.004 314 13042.47 730.37 57256.77 88888.00 2006-11-10 08:17:41.004 314 13042.21 729.99 57257.14 88888.00 2006-11-10 08:17:42.004 314 13042.60 730.61 57257.63 88888.00 2006-11-10 08:17:43.004 314 13042.21 731.48 57257.50 88888.00 2006-11-10 08:17:44.004 314 13043.77 731.48 57256.89 88888.00 2006-11-10 08:17:45.004 314 13043.25 732.35 57257.50 88888.00 2006-11-10 08:17:46.004 314 13044.03 731.98 57257.26 88888.00 2006-11-10 08:17:47.004 314 13044.94 731.73 57257.26 88888.00 2006-11-10 08:17:48.004 314 13045.07 731.48 57257.26 88888.00 2006-11-10 08:17:49.004 314 13045.59 731.11 57258.00 88888.00 2006-11-10 08:17:50.004 314 13045.85 731.98 57258.00 88888.00 2006-11-10 08:17:51.004 314 13045.46 731.60 57258.12 88888.00 2006-11-10 08:17:52.004 314 13044.94 732.47 57257.75 88888.00 2006-11-10 08:17:53.004 314 13045.98 731.23 57257.63 88888.00 2006-11-10 08:17:54.004 314 13044.42 731.11 57258.12 88888.00 2006-11-10 08:17:55.004 314 13044.94 731.11 57258.73 88888.00 2006-11-10 08:17:56.004 314 13043.90 731.23 57257.87 88888.00 2006-11-10 08:17:57.004 314 13044.16 731.11 57258.00 88888.00 2006-11-10 08:17:58.004 314 13043.90 730.74 57257.63 88888.00 2006-11-10 08:17:59.004 314 13044.16 731.48 57257.38 88888.00 2006-11-10 08:18:00.004 314 13044.03 732.60 57258.61 88888.00 2006-11-10 08:18:01.004 314 13044.81 731.73 57258.73 88888.00 2006-11-10 08:18:02.004 314 13044.81 732.47 57258.85 88888.00 2006-11-10 08:18:03.004 314 13045.85 732.72 57258.12 88888.00 2006-11-10 08:18:04.004 314 13046.37 732.60 57259.22 88888.00 2006-11-10 08:18:05.004 314 13045.33 732.72 57258.48 88888.00 2006-11-10 08:18:06.004 314 13045.85 732.84 57258.85 88888.00 2006-11-10 08:18:07.004 314 13046.24 732.60 57258.61 88888.00 2006-11-10 08:18:08.004 314 13046.37 732.72 57258.24 88888.00 2006-11-10 08:18:09.004 314 13045.72 731.23 57258.24 88888.00 2006-11-10 08:18:10.004 314 13046.63 731.23 57258.61 88888.00 2006-11-10 08:18:11.004 314 13046.76 731.11 57258.00 88888.00 2006-11-10 08:18:12.004 314 13046.76 731.48 57258.00 88888.00 2006-11-10 08:18:13.004 314 13047.28 731.36 57258.61 88888.00 2006-11-10 08:18:14.004 314 13047.28 731.60 57258.85 88888.00 2006-11-10 08:18:15.004 314 13047.15 732.10 57258.61 88888.00 2006-11-10 08:18:16.004 314 13047.28 731.85 57258.61 88888.00 2006-11-10 08:18:17.004 314 13047.15 731.98 57258.61 88888.00 2006-11-10 08:18:18.004 314 13046.63 732.47 57258.61 88888.00 2006-11-10 08:18:19.004 314 13046.50 732.72 57258.24 88888.00 2006-11-10 08:18:20.004 314 13046.89 732.72 57258.73 88888.00 2006-11-10 08:18:21.004 314 13046.89 733.09 57258.12 88888.00 2006-11-10 08:18:22.004 314 13046.50 732.72 57258.97 88888.00 2006-11-10 08:18:23.004 314 13046.24 732.35 57258.61 88888.00 2006-11-10 08:18:24.004 314 13046.89 732.22 57258.73 88888.00 2006-11-10 08:18:25.004 314 13046.76 732.10 57257.75 88888.00 2006-11-10 08:18:26.004 314 13047.15 732.72 57257.87 88888.00 2006-11-10 08:18:27.004 314 13046.89 731.85 57258.24 88888.00 2006-11-10 08:18:28.004 314 13046.63 732.35 57257.87 88888.00 2006-11-10 08:18:29.004 314 13047.41 731.98 57258.00 88888.00 2006-11-10 08:18:30.004 314 13046.37 732.72 57258.12 88888.00 2006-11-10 08:18:31.004 314 13047.54 733.34 57258.24 88888.00 2006-11-10 08:18:32.004 314 13047.28 733.46 57258.00 88888.00 2006-11-10 08:18:33.004 314 13047.15 733.21 57258.24 88888.00 2006-11-10 08:18:34.004 314 13047.80 732.84 57258.48 88888.00 2006-11-10 08:18:35.004 314 13048.32 732.35 57258.61 88888.00 2006-11-10 08:18:36.004 314 13048.84 731.23 57258.00 88888.00 2006-11-10 08:18:37.004 314 13048.58 730.86 57257.87 88888.00 2006-11-10 08:18:38.004 314 13048.06 731.11 57258.12 88888.00 2006-11-10 08:18:39.004 314 13048.71 731.73 57258.24 88888.00 2006-11-10 08:18:40.004 314 13048.71 730.99 57257.87 88888.00 2006-11-10 08:18:41.004 314 13049.10 731.48 57257.63 88888.00 2006-11-10 08:18:42.004 314 13047.54 732.35 57258.73 88888.00 2006-11-10 08:18:43.004 314 13047.67 732.72 57258.24 88888.00 2006-11-10 08:18:44.004 314 13048.06 733.09 57258.85 88888.00 2006-11-10 08:18:45.004 314 13047.80 733.71 57257.63 88888.00 2006-11-10 08:18:46.004 314 13047.93 733.34 57258.24 88888.00 2006-11-10 08:18:47.004 314 13047.67 733.83 57258.48 88888.00 2006-11-10 08:18:48.004 314 13047.67 733.34 57258.12 88888.00 2006-11-10 08:18:49.004 314 13048.45 733.09 57257.87 88888.00 2006-11-10 08:18:50.004 314 13048.45 733.21 57257.50 88888.00 2006-11-10 08:18:51.004 314 13048.32 733.09 57258.12 88888.00 2006-11-10 08:18:52.004 314 13047.28 732.97 57258.00 88888.00 2006-11-10 08:18:53.004 314 13047.28 732.47 57257.26 88888.00 2006-11-10 08:18:54.004 314 13047.67 731.48 57258.00 88888.00 2006-11-10 08:18:55.004 314 13047.28 731.60 57257.87 88888.00 2006-11-10 08:18:56.004 314 13047.93 732.22 57258.24 88888.00 2006-11-10 08:18:57.004 314 13047.93 732.60 57258.36 88888.00 2006-11-10 08:18:58.004 314 13048.45 732.35 57258.24 88888.00 2006-11-10 08:18:59.004 314 13048.19 733.34 57258.73 88888.00 2006-11-10 08:19:00.004 314 13048.84 732.22 57258.85 88888.00 2006-11-10 08:19:01.004 314 13048.06 733.46 57257.50 88888.00 2006-11-10 08:19:02.004 314 13048.32 733.46 57257.75 88888.00 2006-11-10 08:19:03.004 314 13047.80 733.59 57258.36 88888.00 2006-11-10 08:19:04.004 314 13048.06 733.09 57258.00 88888.00 2006-11-10 08:19:05.004 314 13047.93 733.09 57258.24 88888.00 2006-11-10 08:19:06.004 314 13048.06 733.34 57258.12 88888.00 2006-11-10 08:19:07.004 314 13047.28 733.83 57257.87 88888.00 2006-11-10 08:19:08.004 314 13046.24 733.83 57258.48 88888.00 2006-11-10 08:19:09.004 314 13046.76 733.96 57257.63 88888.00 2006-11-10 08:19:10.004 314 13046.89 734.21 57258.00 88888.00 2006-11-10 08:19:11.004 314 13045.98 733.83 57258.00 88888.00 2006-11-10 08:19:12.004 314 13046.50 733.83 57257.75 88888.00 2006-11-10 08:19:13.004 314 13045.59 733.83 57258.00 88888.00 2006-11-10 08:19:14.004 314 13045.98 733.21 57256.77 88888.00 2006-11-10 08:19:15.004 314 13045.46 733.83 57257.50 88888.00 2006-11-10 08:19:16.004 314 13045.59 732.84 57256.53 88888.00 2006-11-10 08:19:17.004 314 13045.59 733.09 57257.14 88888.00 2006-11-10 08:19:18.004 314 13046.63 732.84 57256.65 88888.00 2006-11-10 08:19:19.004 314 13046.11 732.60 57257.02 88888.00 2006-11-10 08:19:20.004 314 13045.59 732.97 57255.79 88888.00 2006-11-10 08:19:21.004 314 13046.11 732.60 57256.04 88888.00 2006-11-10 08:19:22.004 314 13046.11 732.72 57256.77 88888.00 2006-11-10 08:19:23.004 314 13045.98 732.22 57256.53 88888.00 2006-11-10 08:19:24.004 314 13047.02 733.09 57256.65 88888.00 2006-11-10 08:19:25.004 314 13047.15 733.71 57255.92 88888.00 2006-11-10 08:19:26.004 314 13046.63 733.21 57256.41 88888.00 2006-11-10 08:19:27.004 314 13046.50 733.34 57256.16 88888.00 2006-11-10 08:19:28.004 314 13045.98 733.71 57256.04 88888.00 2006-11-10 08:19:29.004 314 13046.50 733.21 57255.67 88888.00 2006-11-10 08:19:30.004 314 13046.24 733.59 57256.41 88888.00 2006-11-10 08:19:31.004 314 13045.33 733.09 57256.04 88888.00 2006-11-10 08:19:32.004 314 13044.81 733.46 57255.92 88888.00 2006-11-10 08:19:33.004 314 13044.03 734.21 57256.04 88888.00 2006-11-10 08:19:34.004 314 13044.42 735.07 57255.92 88888.00 2006-11-10 08:19:35.004 314 13044.55 733.59 57255.79 88888.00 2006-11-10 08:19:36.004 314 13044.03 734.58 57255.92 88888.00 2006-11-10 08:19:37.004 314 13045.20 734.95 57254.94 88888.00 2006-11-10 08:19:38.004 314 13045.07 734.45 57255.67 88888.00 2006-11-10 08:19:39.004 314 13044.81 734.82 57255.43 88888.00 2006-11-10 08:19:40.004 314 13044.55 734.58 57255.92 88888.00 2006-11-10 08:19:41.004 314 13044.55 734.58 57255.43 88888.00 2006-11-10 08:19:42.004 314 13044.81 734.33 57255.30 88888.00 2006-11-10 08:19:43.004 314 13045.07 734.21 57255.79 88888.00 2006-11-10 08:19:44.004 314 13043.64 734.08 57255.30 88888.00 2006-11-10 08:19:45.004 314 13043.90 733.96 57255.30 88888.00 2006-11-10 08:19:46.004 314 13043.51 733.71 57254.94 88888.00 2006-11-10 08:19:47.004 314 13043.64 733.96 57254.82 88888.00 2006-11-10 08:19:48.004 314 13043.12 733.83 57255.06 88888.00 2006-11-10 08:19:49.004 314 13042.86 733.96 57254.82 88888.00 2006-11-10 08:19:50.004 314 13043.51 734.58 57254.33 88888.00 2006-11-10 08:19:51.004 314 13042.34 733.83 57254.70 88888.00 2006-11-10 08:19:52.004 314 13043.38 733.96 57254.20 88888.00 2006-11-10 08:19:53.004 314 13043.12 734.70 57254.33 88888.00 2006-11-10 08:19:54.004 314 13042.99 733.59 57254.08 88888.00 2006-11-10 08:19:55.004 314 13042.34 733.96 57254.33 88888.00 2006-11-10 08:19:56.004 314 13042.08 733.71 57254.08 88888.00 2006-11-10 08:19:57.004 314 13041.82 734.21 57254.20 88888.00 2006-11-10 08:19:58.004 314 13040.65 733.71 57254.45 88888.00 2006-11-10 08:19:59.004 314 13040.91 733.96 57254.20 88888.00 2006-11-10 08:20:00.004 314 13040.78 734.21 57254.57 88888.00 2006-11-10 08:20:01.004 314 13040.91 734.70 57253.84 88888.00 2006-11-10 08:20:02.004 314 13040.65 733.83 57253.84 88888.00 2006-11-10 08:20:03.004 314 13041.04 733.71 57253.96 88888.00 2006-11-10 08:20:04.004 314 13041.30 733.59 57253.84 88888.00 2006-11-10 08:20:05.004 314 13041.43 733.46 57254.08 88888.00 2006-11-10 08:20:06.004 314 13041.56 733.34 57254.33 88888.00 2006-11-10 08:20:07.004 314 13041.82 733.59 57253.96 88888.00 2006-11-10 08:20:08.004 314 13042.21 732.97 57253.47 88888.00 2006-11-10 08:20:09.004 314 13041.17 733.71 57253.47 88888.00 2006-11-10 08:20:10.004 314 13040.78 733.83 57253.47 88888.00 2006-11-10 08:20:11.004 314 13041.17 733.46 57253.59 88888.00 2006-11-10 08:20:12.004 314 13041.43 734.08 57252.86 88888.00 2006-11-10 08:20:13.004 314 13040.52 733.59 57253.59 88888.00 2006-11-10 08:20:14.004 314 13041.04 733.83 57254.45 88888.00 2006-11-10 08:20:15.004 314 13041.04 733.83 57253.23 88888.00 2006-11-10 08:20:16.004 314 13042.08 734.33 57253.23 88888.00 2006-11-10 08:20:17.004 314 13040.91 733.96 57253.47 88888.00 2006-11-10 08:20:18.004 314 13041.56 733.46 57253.11 88888.00 2006-11-10 08:20:19.004 314 13040.78 733.59 57253.11 88888.00 2006-11-10 08:20:20.004 314 13040.39 733.09 57253.11 88888.00 2006-11-10 08:20:21.004 314 13040.39 733.71 57252.98 88888.00 2006-11-10 08:20:22.004 314 13040.52 733.59 57252.86 88888.00 2006-11-10 08:20:23.004 314 13040.39 733.21 57252.37 88888.00 2006-11-10 08:20:24.004 314 13040.39 732.84 57252.86 88888.00 2006-11-10 08:20:25.004 314 13040.65 733.71 57252.61 88888.00 2006-11-10 08:20:26.004 314 13039.48 733.21 57252.12 88888.00 2006-11-10 08:20:27.004 314 13040.00 733.21 57252.61 88888.00 2006-11-10 08:20:28.004 314 13040.13 732.97 57251.88 88888.00 2006-11-10 08:20:29.004 314 13038.96 732.47 57252.37 88888.00 2006-11-10 08:20:30.004 314 13038.57 733.21 57252.12 88888.00 2006-11-10 08:20:31.004 314 13038.83 732.84 57251.76 88888.00 2006-11-10 08:20:32.004 314 13038.18 733.46 57251.52 88888.00 2006-11-10 08:20:33.004 314 13037.53 733.59 57250.90 88888.00 2006-11-10 08:20:34.004 314 13037.79 733.46 57251.27 88888.00 2006-11-10 08:20:35.004 314 13037.79 734.08 57251.03 88888.00 2006-11-10 08:20:36.004 314 13036.88 732.97 57250.66 88888.00 2006-11-10 08:20:37.004 314 13036.10 732.97 57250.90 88888.00 2006-11-10 08:20:38.004 314 13035.58 732.84 57250.66 88888.00 2006-11-10 08:20:39.004 314 13035.71 732.72 57250.90 88888.00 2006-11-10 08:20:40.004 314 13035.32 732.60 57250.90 88888.00 2006-11-10 08:20:41.004 314 13034.67 732.35 57250.17 88888.00 2006-11-10 08:20:42.004 314 13034.42 733.71 57249.93 88888.00 2006-11-10 08:20:43.004 314 13034.03 733.34 57249.80 88888.00 2006-11-10 08:20:44.004 314 13033.77 733.21 57249.93 88888.00 2006-11-10 08:20:45.004 314 13033.25 732.22 57249.44 88888.00 2006-11-10 08:20:46.004 314 13033.38 732.47 57250.05 88888.00 2006-11-10 08:20:47.004 314 13033.12 732.35 57249.19 88888.00 2006-11-10 08:20:48.004 314 13033.38 731.98 57249.56 88888.00 2006-11-10 08:20:49.004 314 13032.86 731.36 57249.19 88888.00 2006-11-10 08:20:50.004 314 13032.86 731.48 57249.31 88888.00 2006-11-10 08:20:51.004 314 13031.69 730.49 57248.70 88888.00 2006-11-10 08:20:52.004 314 13032.08 731.36 57248.82 88888.00 2006-11-10 08:20:53.004 314 13031.04 731.23 57248.58 88888.00 2006-11-10 08:20:54.004 314 13031.56 731.73 57247.97 88888.00 2006-11-10 08:20:55.004 314 13030.91 731.73 57247.60 88888.00 2006-11-10 08:20:56.004 314 13031.17 731.23 57247.97 88888.00 2006-11-10 08:20:57.004 314 13030.26 731.36 57246.87 88888.00 2006-11-10 08:20:58.004 314 13030.00 730.24 57247.23 88888.00 2006-11-10 08:20:59.004 314 13030.00 730.24 57247.11 88888.00 2006-11-10 08:21:00.004 314 13029.48 730.61 57247.48 88888.00 2006-11-10 08:21:01.004 314 13028.31 730.74 57246.38 88888.00 2006-11-10 08:21:02.004 314 13027.40 730.74 57246.50 88888.00 2006-11-10 08:21:03.004 314 13027.14 730.12 57246.75 88888.00 2006-11-10 08:21:04.004 314 13027.27 731.48 57245.64 88888.00 2006-11-10 08:21:05.004 314 13026.49 730.74 57246.50 88888.00 2006-11-10 08:21:06.004 314 13027.27 731.23 57245.89 88888.00 2006-11-10 08:21:07.004 314 13026.23 730.86 57245.64 88888.00 2006-11-10 08:21:08.004 314 13025.32 730.24 57245.16 88888.00 2006-11-10 08:21:09.004 314 13025.45 730.37 57245.04 88888.00 2006-11-10 08:21:10.004 314 13024.93 729.99 57244.79 88888.00 2006-11-10 08:21:11.004 314 13024.67 730.12 57245.40 88888.00 2006-11-10 08:21:12.004 314 13024.93 729.87 57244.30 88888.00 2006-11-10 08:21:13.004 314 13024.28 729.62 57244.30 88888.00 2006-11-10 08:21:14.004 314 13023.76 729.50 57244.30 88888.00 2006-11-10 08:21:15.004 314 13023.76 729.87 57243.81 88888.00 2006-11-10 08:21:16.004 314 13022.72 729.75 57243.81 88888.00 2006-11-10 08:21:17.004 314 13022.33 730.12 57243.81 88888.00 2006-11-10 08:21:18.004 314 13022.33 729.87 57244.30 88888.00 2006-11-10 08:21:19.004 314 13021.68 729.62 57243.20 88888.00 2006-11-10 08:21:20.004 314 13022.46 729.50 57243.20 88888.00 2006-11-10 08:21:21.004 314 13021.16 729.75 57243.08 88888.00 2006-11-10 08:21:22.004 314 13020.90 729.62 57242.96 88888.00 2006-11-10 08:21:23.004 314 13021.94 728.63 57242.71 88888.00 2006-11-10 08:21:24.004 314 13021.94 729.13 57242.71 88888.00 2006-11-10 08:21:25.004 314 13020.64 729.38 57242.34 88888.00 2006-11-10 08:21:26.004 314 13020.64 728.88 57241.86 88888.00 2006-11-10 08:21:27.004 314 13019.73 729.25 57241.61 88888.00 2006-11-10 08:21:28.004 314 13020.12 728.51 57241.73 88888.00 2006-11-10 08:21:29.004 314 13019.99 728.51 57242.22 88888.00 2006-11-10 08:21:30.004 314 13019.86 729.50 57241.37 88888.00 2006-11-10 08:21:31.004 314 13019.60 729.99 57241.61 88888.00 2006-11-10 08:21:32.004 314 13018.95 729.62 57240.75 88888.00 2006-11-10 08:21:33.004 314 13017.78 729.13 57240.51 88888.00 2006-11-10 08:21:34.004 314 13017.91 729.75 57241.37 88888.00 2006-11-10 08:21:35.004 314 13018.30 729.25 57240.51 88888.00 2006-11-10 08:21:36.004 314 13017.52 728.26 57239.90 88888.00 2006-11-10 08:21:37.004 314 13017.65 727.64 57240.14 88888.00 2006-11-10 08:21:38.004 314 13016.75 727.39 57240.63 88888.00 2006-11-10 08:21:39.004 314 13016.75 727.15 57239.53 88888.00 2006-11-10 08:21:40.004 314 13015.97 726.77 57240.02 88888.00 2006-11-10 08:21:41.004 314 13016.49 727.64 57238.92 88888.00 2006-11-10 08:21:42.004 314 13015.45 726.90 57239.41 88888.00 2006-11-10 08:21:43.004 314 13015.19 727.27 57238.55 88888.00 2006-11-10 08:21:44.004 314 13015.06 727.02 57238.31 88888.00 2006-11-10 08:21:45.004 314 13014.41 727.39 57238.80 88888.00 2006-11-10 08:21:46.004 314 13014.54 727.02 57238.43 88888.00 2006-11-10 08:21:47.004 314 13013.63 726.53 57238.43 88888.00 2006-11-10 08:21:48.004 314 13013.37 726.53 57237.45 88888.00 2006-11-10 08:21:49.004 314 13012.46 726.53 57237.33 88888.00 2006-11-10 08:21:50.004 314 13012.46 726.03 57237.21 88888.00 2006-11-10 08:21:51.004 314 13011.81 726.15 57236.72 88888.00 2006-11-10 08:21:52.004 314 13011.29 726.77 57237.33 88888.00 2006-11-10 08:21:53.004 314 13011.29 727.15 57237.33 88888.00 2006-11-10 08:21:54.004 314 13010.64 726.90 57236.72 88888.00 2006-11-10 08:21:55.004 314 13011.16 726.77 57235.74 88888.00 2006-11-10 08:21:56.004 314 13009.86 727.52 57236.96 88888.00 2006-11-10 08:21:57.004 314 13010.77 727.76 57236.60 88888.00 2006-11-10 08:21:58.004 314 13010.25 727.76 57236.60 88888.00 2006-11-10 08:21:59.004 314 13011.16 727.39 57235.99 88888.00 2006-11-10 08:22:00.004 314 13009.99 726.28 57236.36 88888.00 2006-11-10 08:22:01.004 314 13009.86 727.02 57236.23 88888.00 2006-11-10 08:22:02.004 314 13009.99 726.77 57235.86 88888.00 2006-11-10 08:22:03.004 314 13009.73 726.77 57236.11 88888.00 2006-11-10 08:22:04.004 314 13009.34 726.65 57235.86 88888.00 2006-11-10 08:22:05.004 314 13008.17 726.28 57235.74 88888.00 2006-11-10 08:22:06.004 314 13007.52 727.52 57235.38 88888.00 2006-11-10 08:22:07.004 314 13006.87 726.53 57234.89 88888.00 2006-11-10 08:22:08.004 314 13006.61 726.77 57234.64 88888.00 2006-11-10 08:22:09.004 314 13006.22 727.02 57235.13 88888.00 2006-11-10 08:22:10.004 314 13004.79 726.28 57234.89 88888.00 2006-11-10 08:22:11.004 314 13005.31 726.15 57235.01 88888.00 2006-11-10 08:22:12.004 314 13005.18 726.77 57234.52 88888.00 2006-11-10 08:22:13.004 314 13006.09 725.91 57233.54 88888.00 2006-11-10 08:22:14.004 314 13004.01 725.78 57233.66 88888.00 2006-11-10 08:22:15.004 314 13004.53 726.28 57233.05 88888.00 2006-11-10 08:22:16.004 314 13003.75 725.78 57233.91 88888.00 2006-11-10 08:22:17.004 314 13002.71 726.03 57233.30 88888.00 2006-11-10 08:22:18.004 314 13002.19 725.66 57233.05 88888.00 2006-11-10 08:22:19.004 314 13001.93 725.78 57233.05 88888.00 2006-11-10 08:22:20.004 314 13001.67 725.16 57233.18 88888.00 2006-11-10 08:22:21.004 314 13000.89 725.29 57232.44 88888.00 2006-11-10 08:22:22.004 314 13000.50 725.29 57232.69 88888.00 2006-11-10 08:22:23.004 314 12999.85 725.29 57231.83 88888.00 2006-11-10 08:22:24.004 314 12999.07 725.91 57231.83 88888.00 2006-11-10 08:22:25.004 314 12998.04 726.65 57231.95 88888.00 2006-11-10 08:22:26.004 314 12998.17 726.28 57231.46 88888.00 2006-11-10 08:22:27.004 314 12997.52 726.03 57230.97 88888.00 2006-11-10 08:22:28.004 314 12997.26 726.03 57230.61 88888.00 2006-11-10 08:22:29.004 314 12997.65 726.77 57231.22 88888.00 2006-11-10 08:22:30.004 314 12997.26 726.15 57230.48 88888.00 2006-11-10 08:22:31.004 314 12997.26 726.03 57230.36 88888.00 2006-11-10 08:22:32.004 314 12997.39 725.66 57229.75 88888.00 2006-11-10 08:22:33.004 314 12997.13 725.54 57230.48 88888.00 2006-11-10 08:22:34.004 314 12997.00 725.78 57230.24 88888.00 2006-11-10 08:22:35.004 314 12996.74 726.03 57228.89 88888.00 2006-11-10 08:22:36.004 314 12996.74 726.40 57229.14 88888.00 2006-11-10 08:22:37.004 314 12996.48 726.28 57229.02 88888.00 2006-11-10 08:22:38.004 314 12996.35 726.40 57228.77 88888.00 2006-11-10 08:22:39.004 314 12995.57 726.40 57228.53 88888.00 2006-11-10 08:22:40.004 314 12995.44 725.66 57228.89 88888.00 2006-11-10 08:22:41.004 314 12995.18 725.41 57228.53 88888.00 2006-11-10 08:22:42.004 314 12993.75 726.03 57228.65 88888.00 2006-11-10 08:22:43.004 314 12993.62 725.54 57227.92 88888.00 2006-11-10 08:22:44.004 314 12992.45 725.29 57227.67 88888.00 2006-11-10 08:22:45.004 314 12991.80 725.29 57227.30 88888.00 2006-11-10 08:22:46.004 314 12991.67 725.16 57227.30 88888.00 2006-11-10 08:22:47.004 314 12991.80 724.05 57226.94 88888.00 2006-11-10 08:22:48.004 314 12991.67 724.54 57227.06 88888.00 2006-11-10 08:22:49.004 314 12991.67 724.42 57227.18 88888.00 2006-11-10 08:22:50.004 314 12991.28 723.55 57226.70 88888.00 2006-11-10 08:22:51.004 314 12991.41 723.18 57226.45 88888.00 2006-11-10 08:22:52.004 314 12991.54 723.06 57226.82 88888.00 2006-11-10 08:22:53.004 314 12990.63 723.06 57226.57 88888.00 2006-11-10 08:22:54.004 314 12990.76 722.81 57226.33 88888.00 2006-11-10 08:22:55.004 314 12989.85 723.68 57226.08 88888.00 2006-11-10 08:22:56.004 314 12988.55 723.18 57226.08 88888.00 2006-11-10 08:22:57.004 314 12988.03 723.68 57225.11 88888.00 2006-11-10 08:22:58.004 314 12987.90 723.18 57225.59 88888.00 2006-11-10 08:22:59.004 314 12986.60 722.32 57224.74 88888.00 2006-11-10 08:23:00.004 314 12986.86 722.07 57224.86 88888.00 2006-11-10 08:23:01.004 314 12986.47 721.82 57224.00 88888.00 2006-11-10 08:23:02.004 314 12986.47 721.70 57224.62 88888.00 2006-11-10 08:23:03.004 314 12986.08 721.32 57223.64 88888.00 2006-11-10 08:23:04.004 314 12986.47 721.08 57224.37 88888.00 2006-11-10 08:23:05.004 314 12986.21 720.58 57224.13 88888.00 2006-11-10 08:23:06.004 314 12986.21 720.58 57223.88 88888.00 2006-11-10 08:23:07.004 314 12986.47 720.21 57224.13 88888.00 2006-11-10 08:23:08.004 314 12985.17 720.71 57223.03 88888.00 2006-11-10 08:23:09.004 314 12985.30 720.21 57223.52 88888.00 2006-11-10 08:23:10.004 314 12985.04 720.21 57222.78 88888.00 2006-11-10 08:23:11.004 314 12983.61 721.20 57222.17 88888.00 2006-11-10 08:23:12.004 314 12983.35 721.08 57222.54 88888.00 2006-11-10 08:23:13.004 314 12984.00 720.83 57222.78 88888.00 2006-11-10 08:23:14.004 314 12983.48 720.83 57221.80 88888.00 2006-11-10 08:23:15.004 314 12983.35 721.57 57221.19 88888.00 2006-11-10 08:23:16.004 314 12983.74 720.83 57221.44 88888.00 2006-11-10 08:23:17.004 314 12983.35 720.95 57222.17 88888.00 2006-11-10 08:23:18.004 314 12983.61 720.71 57220.95 88888.00 2006-11-10 08:23:19.004 314 12983.74 720.58 57221.44 88888.00 2006-11-10 08:23:20.004 314 12984.00 720.46 57220.82 88888.00 2006-11-10 08:23:21.004 314 12983.74 719.96 57220.95 88888.00 2006-11-10 08:23:22.004 314 12982.96 720.33 57221.07 88888.00 2006-11-10 08:23:23.004 314 12982.57 720.46 57220.82 88888.00 2006-11-10 08:23:24.004 314 12981.66 720.83 57220.58 88888.00 2006-11-10 08:23:25.004 314 12982.57 721.45 57219.97 88888.00 2006-11-10 08:23:26.004 314 12980.88 721.20 57219.48 88888.00 2006-11-10 08:23:27.004 314 12981.40 720.46 57220.21 88888.00 2006-11-10 08:23:28.004 314 12981.40 721.70 57220.46 88888.00 2006-11-10 08:23:29.004 314 12981.92 720.46 57219.85 88888.00 2006-11-10 08:23:30.004 314 12981.01 720.58 57220.09 88888.00 2006-11-10 08:23:31.004 314 12980.62 720.33 57219.36 88888.00 2006-11-10 08:23:32.004 314 12980.37 720.46 57219.85 88888.00 2006-11-10 08:23:33.004 314 12980.62 721.32 57219.48 88888.00 2006-11-10 08:23:34.004 314 12980.50 720.33 57219.11 88888.00 2006-11-10 08:23:35.004 314 12980.50 720.95 57218.50 88888.00 2006-11-10 08:23:36.004 314 12980.62 720.46 57219.48 88888.00 2006-11-10 08:23:37.004 314 12980.37 720.58 57218.87 88888.00 2006-11-10 08:23:38.004 314 12980.75 720.33 57218.99 88888.00 2006-11-10 08:23:39.004 314 12979.71 719.47 57218.01 88888.00 2006-11-10 08:23:40.003 314 12980.88 720.46 57218.75 88888.00 2006-11-10 08:23:41.003 314 12980.50 720.46 57218.62 88888.00 2006-11-10 08:23:42.003 314 12980.11 720.46 57217.89 88888.00 2006-11-10 08:23:43.003 314 12979.20 720.21 57218.14 88888.00 2006-11-10 08:23:44.003 314 12980.62 720.71 57217.77 88888.00 2006-11-10 08:23:45.003 314 12979.71 721.45 57217.89 88888.00 2006-11-10 08:23:46.003 314 12980.37 721.57 57217.89 88888.00 2006-11-10 08:23:47.003 314 12979.85 721.94 57217.65 88888.00 2006-11-10 08:23:48.003 314 12980.37 721.94 57217.89 88888.00 2006-11-10 08:23:49.003 314 12980.24 721.57 57217.89 88888.00 2006-11-10 08:23:50.003 314 12979.58 721.20 57216.43 88888.00 2006-11-10 08:23:51.003 314 12980.75 720.46 57217.28 88888.00 2006-11-10 08:23:52.003 314 12981.27 720.83 57217.52 88888.00 2006-11-10 08:23:53.003 314 12981.79 720.21 57217.04 88888.00 2006-11-10 08:23:54.003 314 12982.18 719.34 57216.67 88888.00 2006-11-10 08:23:55.003 314 12981.53 719.71 57217.89 88888.00 2006-11-10 08:23:56.003 314 12981.79 719.59 57218.01 88888.00 2006-11-10 08:23:57.003 314 12982.05 720.21 57217.65 88888.00 2006-11-10 08:23:58.003 314 12982.44 720.83 57217.28 88888.00 2006-11-10 08:23:59.003 314 12982.18 720.33 57217.52 88888.00 2006-11-10 08:24:00.003 314 12981.79 720.95 57217.77 88888.00 2006-11-10 08:24:01.003 314 12981.92 720.95 57217.40 88888.00 2006-11-10 08:24:02.003 314 12982.05 721.45 57216.91 88888.00 2006-11-10 08:24:03.003 314 12981.40 722.19 57217.04 88888.00 2006-11-10 08:24:04.003 314 12981.79 722.44 57216.55 88888.00 2006-11-10 08:24:05.003 314 12981.53 722.56 57216.91 88888.00 2006-11-10 08:24:06.003 314 12981.14 723.68 57216.79 88888.00 2006-11-10 08:24:07.003 314 12980.62 723.93 57216.67 88888.00 2006-11-10 08:24:08.003 314 12980.62 724.05 57217.40 88888.00 2006-11-10 08:24:09.003 314 12979.98 724.67 57216.55 88888.00 2006-11-10 08:24:10.003 314 12979.07 724.30 57217.16 88888.00 2006-11-10 08:24:11.003 314 12978.94 725.16 57216.30 88888.00 2006-11-10 08:24:12.003 314 12978.42 724.92 57215.93 88888.00 2006-11-10 08:24:13.003 314 12979.33 725.04 57215.81 88888.00 2006-11-10 08:24:14.003 314 12979.33 724.79 57216.30 88888.00 2006-11-10 08:24:15.003 314 12978.55 725.78 57216.18 88888.00 2006-11-10 08:24:16.003 314 12978.68 726.03 57216.18 88888.00 2006-11-10 08:24:17.003 314 12978.42 726.28 57216.06 88888.00 2006-11-10 08:24:18.003 314 12978.29 726.77 57215.93 88888.00 2006-11-10 08:24:19.003 314 12978.03 727.64 57215.45 88888.00 2006-11-10 08:24:20.003 314 12977.25 727.52 57215.20 88888.00 2006-11-10 08:24:21.003 314 12977.51 727.02 57215.57 88888.00 2006-11-10 08:24:22.003 314 12977.25 726.77 57214.96 88888.00 2006-11-10 08:24:23.003 314 12976.60 727.02 57214.84 88888.00 2006-11-10 08:24:24.003 314 12976.60 726.90 57214.96 88888.00 2006-11-10 08:24:25.003 314 12976.08 726.90 57215.20 88888.00 2006-11-10 08:24:26.003 314 12975.43 727.27 57214.96 88888.00 2006-11-10 08:24:27.003 314 12975.69 726.90 57214.71 88888.00 2006-11-10 08:24:28.003 314 12976.47 727.27 57214.71 88888.00 2006-11-10 08:24:29.003 314 12976.21 727.27 57214.47 88888.00 2006-11-10 08:24:30.003 314 12976.99 728.38 57214.47 88888.00 2006-11-10 08:24:31.003 314 12977.38 727.64 57214.47 88888.00 2006-11-10 08:24:32.003 314 12977.77 727.52 57214.10 88888.00 2006-11-10 08:24:33.003 314 12977.25 726.77 57214.10 88888.00 2006-11-10 08:24:34.003 314 12976.86 726.90 57214.10 88888.00 2006-11-10 08:24:35.003 314 12977.12 726.40 57214.10 88888.00 2006-11-10 08:24:36.003 314 12976.34 727.15 57213.73 88888.00 2006-11-10 08:24:37.003 314 12976.47 727.39 57213.37 88888.00 2006-11-10 08:24:38.003 314 12976.08 729.00 57213.25 88888.00 2006-11-10 08:24:39.003 314 12975.69 728.51 57213.61 88888.00 2006-11-10 08:24:40.003 314 12975.95 728.51 57213.37 88888.00 2006-11-10 08:24:41.003 314 12975.95 728.26 57212.51 88888.00 2006-11-10 08:24:42.003 314 12975.69 728.38 57213.49 88888.00 2006-11-10 08:24:43.003 314 12976.86 727.15 57213.37 88888.00 2006-11-10 08:24:44.003 314 12977.51 728.01 57212.63 88888.00 2006-11-10 08:24:45.003 314 12976.47 728.01 57212.88 88888.00 2006-11-10 08:24:46.003 314 12976.47 727.39 57213.25 88888.00 2006-11-10 08:24:47.003 314 12976.86 728.76 57213.00 88888.00 2006-11-10 08:24:48.003 314 12976.99 727.89 57212.27 88888.00 2006-11-10 08:24:49.003 314 12977.77 728.26 57212.14 88888.00 2006-11-10 08:24:50.003 314 12977.64 728.51 57212.39 88888.00 2006-11-10 08:24:51.003 314 12977.77 728.14 57212.27 88888.00 2006-11-10 08:24:52.003 314 12978.94 727.39 57212.02 88888.00 2006-11-10 08:24:53.003 314 12978.81 726.77 57213.12 88888.00 2006-11-10 08:24:54.003 314 12979.07 726.15 57213.12 88888.00 2006-11-10 08:24:55.003 314 12979.46 725.78 57212.39 88888.00 2006-11-10 08:24:56.003 314 12980.37 725.91 57212.76 88888.00 2006-11-10 08:24:57.003 314 12980.37 726.90 57213.25 88888.00 2006-11-10 08:24:58.003 314 12980.50 727.39 57212.76 88888.00 2006-11-10 08:24:59.003 314 12981.66 727.64 57213.37 88888.00 2006-11-10 08:25:00.003 314 12982.05 728.51 57213.86 88888.00 2006-11-10 08:25:01.003 314 12981.40 728.01 57213.37 88888.00 2006-11-10 08:25:02.003 314 12981.92 728.51 57213.25 88888.00 2006-11-10 08:25:03.003 314 12981.79 729.62 57214.10 88888.00 2006-11-10 08:25:04.003 314 12982.18 729.99 57213.73 88888.00 2006-11-10 08:25:05.003 314 12982.83 730.12 57214.10 88888.00 2006-11-10 08:25:06.003 314 12983.35 730.86 57213.25 88888.00 2006-11-10 08:25:07.003 314 12983.87 731.36 57213.61 88888.00 2006-11-10 08:25:08.003 314 12983.87 730.74 57214.34 88888.00 2006-11-10 08:25:09.003 314 12984.00 731.11 57213.86 88888.00 2006-11-10 08:25:10.003 314 12983.61 730.74 57213.73 88888.00 2006-11-10 08:25:11.003 314 12983.48 730.37 57214.34 88888.00 2006-11-10 08:25:12.003 314 12982.44 729.75 57214.59 88888.00 2006-11-10 08:25:13.003 314 12982.96 729.62 57214.71 88888.00 2006-11-10 08:25:14.003 314 12983.22 729.87 57214.71 88888.00 2006-11-10 08:25:15.003 314 12983.35 731.23 57214.59 88888.00 2006-11-10 08:25:16.003 314 12983.22 730.74 57214.59 88888.00 2006-11-10 08:25:17.003 314 12982.31 731.73 57214.10 88888.00 2006-11-10 08:25:18.003 314 12981.92 731.60 57214.59 88888.00 2006-11-10 08:25:19.003 314 12982.31 732.22 57214.71 88888.00 2006-11-10 08:25:20.003 314 12981.79 732.22 57214.10 88888.00 2006-11-10 08:25:21.003 314 12981.79 732.35 57214.10 88888.00 2006-11-10 08:25:22.003 314 12981.79 732.35 57214.47 88888.00 2006-11-10 08:25:23.003 314 12981.66 732.97 57214.59 88888.00 2006-11-10 08:25:24.003 314 12980.62 732.84 57214.59 88888.00 2006-11-10 08:25:25.003 314 12981.66 733.46 57214.10 88888.00 2006-11-10 08:25:26.003 314 12982.05 732.72 57214.47 88888.00 2006-11-10 08:25:27.003 314 12981.79 732.35 57213.86 88888.00 2006-11-10 08:25:28.003 314 12982.70 731.23 57214.10 88888.00 2006-11-10 08:25:29.003 314 12982.18 731.60 57213.86 88888.00 2006-11-10 08:25:30.003 314 12982.31 730.99 57213.98 88888.00 2006-11-10 08:25:31.003 314 12982.57 731.23 57214.10 88888.00 2006-11-10 08:25:32.003 314 12982.96 731.36 57213.98 88888.00 2006-11-10 08:25:33.003 314 12982.57 732.47 57214.59 88888.00 2006-11-10 08:25:34.003 314 12981.92 731.98 57214.47 88888.00 2006-11-10 08:25:35.003 314 12982.31 732.72 57214.47 88888.00 2006-11-10 08:25:36.003 314 12981.01 733.34 57213.73 88888.00 2006-11-10 08:25:37.003 314 12980.88 732.97 57213.61 88888.00 2006-11-10 08:25:38.003 314 12981.40 732.60 57213.61 88888.00 2006-11-10 08:25:39.003 314 12981.27 732.72 57214.10 88888.00 2006-11-10 08:25:40.003 314 12980.88 731.60 57213.73 88888.00 2006-11-10 08:25:41.003 314 12980.88 732.10 57213.25 88888.00 2006-11-10 08:25:42.003 314 12981.53 732.10 57213.37 88888.00 2006-11-10 08:25:43.003 314 12981.53 732.60 57213.73 88888.00 2006-11-10 08:25:44.003 314 12982.05 733.21 57213.49 88888.00 2006-11-10 08:25:45.003 314 12981.27 733.21 57213.73 88888.00 2006-11-10 08:25:46.003 314 12981.66 733.46 57213.98 88888.00 2006-11-10 08:25:47.003 314 12981.92 733.34 57212.88 88888.00 2006-11-10 08:25:48.003 314 12981.40 732.97 57213.86 88888.00 2006-11-10 08:25:49.003 314 12981.66 732.60 57212.63 88888.00 2006-11-10 08:25:50.003 314 12981.01 732.60 57213.25 88888.00 2006-11-10 08:25:51.003 314 12980.50 732.97 57213.00 88888.00 2006-11-10 08:25:52.003 314 12980.11 733.09 57213.37 88888.00 2006-11-10 08:25:53.003 314 12980.88 733.59 57212.76 88888.00 2006-11-10 08:25:54.003 314 12981.27 733.96 57212.88 88888.00 2006-11-10 08:25:55.003 314 12981.92 734.21 57212.88 88888.00 2006-11-10 08:25:56.003 314 12980.88 733.59 57213.12 88888.00 2006-11-10 08:25:57.003 314 12980.11 734.33 57212.76 88888.00 2006-11-10 08:25:58.003 314 12980.11 733.21 57212.63 88888.00 2006-11-10 08:25:59.003 314 12980.24 733.21 57213.12 88888.00 2006-11-10 08:26:00.003 314 12980.37 733.34 57212.63 88888.00 2006-11-10 08:26:01.003 314 12979.85 732.60 57212.14 88888.00 2006-11-10 08:26:02.003 314 12980.62 732.35 57212.63 88888.00 2006-11-10 08:26:03.003 314 12980.88 732.22 57212.27 88888.00 2006-11-10 08:26:04.003 314 12980.37 732.22 57212.51 88888.00 2006-11-10 08:26:05.003 314 12979.58 731.85 57212.51 88888.00 2006-11-10 08:26:06.003 314 12979.33 732.60 57211.90 88888.00 2006-11-10 08:26:07.003 314 12978.68 733.34 57211.78 88888.00 2006-11-10 08:26:08.003 314 12979.33 733.96 57211.66 88888.00 2006-11-10 08:26:09.003 314 12979.71 732.60 57211.66 88888.00 2006-11-10 08:26:10.003 314 12979.07 733.96 57211.41 88888.00 2006-11-10 08:26:11.003 314 12980.24 733.46 57212.02 88888.00 2006-11-10 08:26:12.003 314 12979.98 733.46 57211.41 88888.00 2006-11-10 08:26:13.003 314 12980.50 732.97 57211.78 88888.00 2006-11-10 08:26:14.003 314 12979.85 732.97 57211.66 88888.00 2006-11-10 08:26:15.003 314 12980.37 732.97 57211.54 88888.00 2006-11-10 08:26:16.003 314 12980.24 733.46 57211.41 88888.00 2006-11-10 08:26:17.003 314 12979.98 733.09 57212.02 88888.00 2006-11-10 08:26:18.003 314 12980.37 732.35 57211.41 88888.00 2006-11-10 08:26:19.003 314 12980.75 732.97 57211.90 88888.00 2006-11-10 08:26:20.003 314 12980.62 732.35 57211.66 88888.00 2006-11-10 08:26:21.003 314 12981.01 733.46 57211.78 88888.00 2006-11-10 08:26:22.003 314 12981.01 732.84 57212.14 88888.00 2006-11-10 08:26:23.003 314 12981.27 732.47 57211.54 88888.00 2006-11-10 08:26:24.003 314 12981.66 732.35 57211.78 88888.00 2006-11-10 08:26:25.003 314 12981.53 732.84 57211.90 88888.00 2006-11-10 08:26:26.003 314 12980.11 732.35 57211.17 88888.00 2006-11-10 08:26:27.003 314 12980.62 732.72 57211.78 88888.00 2006-11-10 08:26:28.003 314 12980.88 732.35 57212.39 88888.00 2006-11-10 08:26:29.003 314 12980.24 731.98 57212.02 88888.00 2006-11-10 08:26:30.003 314 12979.98 731.73 57212.14 88888.00 2006-11-10 08:26:31.003 314 12980.62 731.98 57211.66 88888.00 2006-11-10 08:26:32.003 314 12980.88 731.73 57212.39 88888.00 2006-11-10 08:26:33.003 314 12980.50 731.60 57212.02 88888.00 2006-11-10 08:26:34.003 314 12980.50 731.23 57212.02 88888.00 2006-11-10 08:26:35.003 314 12980.24 731.60 57211.66 88888.00 2006-11-10 08:26:36.003 314 12980.50 730.99 57212.39 88888.00 2006-11-10 08:26:37.003 314 12981.01 731.48 57212.02 88888.00 2006-11-10 08:26:38.003 314 12981.14 731.98 57213.00 88888.00 2006-11-10 08:26:39.003 314 12981.40 731.36 57213.37 88888.00 2006-11-10 08:26:40.003 314 12980.37 731.98 57212.14 88888.00 2006-11-10 08:26:41.003 314 12981.01 730.99 57212.39 88888.00 2006-11-10 08:26:42.003 314 12981.14 732.60 57213.00 88888.00 2006-11-10 08:26:43.003 314 12982.44 732.35 57211.66 88888.00 2006-11-10 08:26:44.003 314 12982.05 732.47 57212.27 88888.00 2006-11-10 08:26:45.003 314 12981.66 732.10 57212.27 88888.00 2006-11-10 08:26:46.003 314 12981.92 732.47 57212.14 88888.00 2006-11-10 08:26:47.003 314 12981.66 732.84 57212.76 88888.00 2006-11-10 08:26:48.003 314 12981.14 733.21 57212.02 88888.00 2006-11-10 08:26:49.003 314 12981.92 733.09 57212.51 88888.00 2006-11-10 08:26:50.003 314 12981.79 733.21 57212.76 88888.00 2006-11-10 08:26:51.003 314 12981.92 733.09 57212.39 88888.00 2006-11-10 08:26:52.003 314 12980.88 733.21 57212.76 88888.00 2006-11-10 08:26:53.003 314 12981.14 733.96 57212.63 88888.00 2006-11-10 08:26:54.003 314 12981.40 734.33 57212.27 88888.00 2006-11-10 08:26:55.003 314 12982.31 733.96 57212.51 88888.00 2006-11-10 08:26:56.003 314 12981.92 733.83 57212.51 88888.00 2006-11-10 08:26:57.003 314 12981.66 732.72 57213.25 88888.00 2006-11-10 08:26:58.003 314 12980.88 732.10 57213.25 88888.00 2006-11-10 08:26:59.003 314 12981.14 732.10 57212.88 88888.00 2006-11-10 08:27:00.003 314 12981.40 731.36 57212.63 88888.00 2006-11-10 08:27:01.003 314 12982.05 731.73 57212.76 88888.00 2006-11-10 08:27:02.003 314 12981.92 731.98 57212.51 88888.00 2006-11-10 08:27:03.003 314 12981.27 731.98 57212.51 88888.00 2006-11-10 08:27:04.003 314 12980.75 732.84 57212.39 88888.00 2006-11-10 08:27:05.003 314 12980.88 732.47 57212.27 88888.00 2006-11-10 08:27:06.003 314 12980.62 732.10 57211.78 88888.00 2006-11-10 08:27:07.003 314 12980.75 732.35 57211.78 88888.00 2006-11-10 08:27:08.003 314 12981.53 731.98 57212.02 88888.00 2006-11-10 08:27:09.003 314 12980.88 730.61 57211.90 88888.00 2006-11-10 08:27:10.003 314 12980.88 730.74 57211.54 88888.00 2006-11-10 08:27:11.003 314 12980.75 729.75 57211.54 88888.00 2006-11-10 08:27:12.003 314 12981.01 729.75 57211.66 88888.00 2006-11-10 08:27:13.003 314 12980.88 730.12 57211.04 88888.00 2006-11-10 08:27:14.003 314 12980.75 729.62 57212.02 88888.00 2006-11-10 08:27:15.003 314 12981.01 730.12 57211.78 88888.00 2006-11-10 08:27:16.003 314 12980.11 729.99 57211.54 88888.00 2006-11-10 08:27:17.003 314 12979.85 729.99 57211.41 88888.00 2006-11-10 08:27:18.003 314 12980.75 731.11 57210.80 88888.00 2006-11-10 08:27:19.003 314 12979.71 730.61 57211.04 88888.00 2006-11-10 08:27:20.003 314 12980.24 730.61 57211.54 88888.00 2006-11-10 08:27:21.003 314 12980.11 730.99 57210.92 88888.00 2006-11-10 08:27:22.003 314 12979.58 730.86 57210.55 88888.00 2006-11-10 08:27:23.003 314 12979.71 731.60 57210.92 88888.00 2006-11-10 08:27:24.003 314 12978.55 731.48 57210.55 88888.00 2006-11-10 08:27:25.003 314 12978.94 730.99 57210.55 88888.00 2006-11-10 08:27:26.003 314 12979.20 730.61 57210.55 88888.00 2006-11-10 08:27:27.003 314 12979.98 730.12 57210.31 88888.00 2006-11-10 08:27:28.003 314 12979.58 729.87 57210.68 88888.00 2006-11-10 08:27:29.003 314 12980.50 729.38 57210.43 88888.00 2006-11-10 08:27:30.003 314 12981.53 729.75 57210.43 88888.00 2006-11-10 08:27:31.003 314 12981.66 729.75 57210.43 88888.00 2006-11-10 08:27:32.003 314 12981.92 729.75 57210.19 88888.00 2006-11-10 08:27:33.003 314 12981.27 729.99 57210.80 88888.00 2006-11-10 08:27:34.003 314 12981.66 730.37 57210.31 88888.00 2006-11-10 08:27:35.003 314 12982.18 729.50 57210.19 88888.00 2006-11-10 08:27:36.003 314 12981.53 730.24 57210.31 88888.00 2006-11-10 08:27:37.003 314 12981.92 731.23 57210.92 88888.00 2006-11-10 08:27:38.003 314 12981.66 730.37 57210.31 88888.00 2006-11-10 08:27:39.003 314 12981.27 731.48 57210.43 88888.00 2006-11-10 08:27:40.003 314 12981.40 731.11 57210.19 88888.00 2006-11-10 08:27:41.003 314 12980.37 731.36 57210.55 88888.00 2006-11-10 08:27:42.003 314 12981.27 731.60 57210.19 88888.00 2006-11-10 08:27:43.003 314 12981.01 730.74 57210.68 88888.00 2006-11-10 08:27:44.003 314 12980.75 731.48 57210.19 88888.00 2006-11-10 08:27:45.003 314 12981.01 732.47 57210.19 88888.00 2006-11-10 08:27:46.003 314 12980.88 731.23 57209.95 88888.00 2006-11-10 08:27:47.003 314 12980.75 731.73 57210.80 88888.00 2006-11-10 08:27:48.003 314 12981.66 730.86 57210.55 88888.00 2006-11-10 08:27:49.003 314 12981.53 731.36 57209.82 88888.00 2006-11-10 08:27:50.003 314 12982.57 730.86 57210.55 88888.00 2006-11-10 08:27:51.003 314 12982.31 731.36 57210.43 88888.00 2006-11-10 08:27:52.003 314 12983.09 731.98 57210.55 88888.00 2006-11-10 08:27:53.003 314 12982.57 731.85 57210.55 88888.00 2006-11-10 08:27:54.003 314 12983.35 732.60 57210.43 88888.00 2006-11-10 08:27:55.003 314 12983.35 732.22 57211.17 88888.00 2006-11-10 08:27:56.003 314 12983.22 732.60 57209.95 88888.00 2006-11-10 08:27:57.003 314 12982.96 732.84 57210.55 88888.00 2006-11-10 08:27:58.003 314 12982.70 733.09 57210.31 88888.00 2006-11-10 08:27:59.003 314 12982.57 732.84 57209.58 88888.00 2006-11-10 08:28:00.003 314 12982.31 733.59 57209.95 88888.00 2006-11-10 08:28:01.003 314 12981.40 733.46 57209.95 88888.00 2006-11-10 08:28:02.003 314 12981.53 732.60 57210.55 88888.00 2006-11-10 08:28:03.003 314 12981.01 732.47 57209.95 88888.00 2006-11-10 08:28:04.003 314 12980.50 732.60 57210.43 88888.00 2006-11-10 08:28:05.003 314 12979.71 732.97 57209.82 88888.00 2006-11-10 08:28:06.003 314 12979.07 732.35 57209.21 88888.00 2006-11-10 08:28:07.003 314 12979.20 733.59 57209.82 88888.00 2006-11-10 08:28:08.003 314 12979.71 733.09 57208.84 88888.00 2006-11-10 08:28:09.003 314 12980.24 733.71 57208.84 88888.00 2006-11-10 08:28:10.003 314 12980.24 733.46 57208.72 88888.00 2006-11-10 08:28:11.003 314 12979.58 732.72 57208.72 88888.00 2006-11-10 08:28:12.003 314 12978.55 734.08 57208.48 88888.00 2006-11-10 08:28:13.003 314 12978.03 733.34 57208.23 88888.00 2006-11-10 08:28:14.003 314 12976.86 733.46 57208.84 88888.00 2006-11-10 08:28:15.003 314 12976.73 732.97 57208.96 88888.00 2006-11-10 08:28:16.003 314 12976.21 732.35 57208.48 88888.00 2006-11-10 08:28:17.003 314 12975.82 732.22 57208.48 88888.00 2006-11-10 08:28:18.003 314 12975.69 732.60 57207.74 88888.00 2006-11-10 08:28:19.003 314 12975.43 732.35 57208.23 88888.00 2006-11-10 08:28:20.003 314 12975.56 732.22 57207.62 88888.00 2006-11-10 08:28:21.003 314 12975.30 731.60 57208.23 88888.00 2006-11-10 08:28:22.003 314 12975.95 731.11 57207.99 88888.00 2006-11-10 08:28:23.003 314 12975.69 731.11 57208.11 88888.00 2006-11-10 08:28:24.003 314 12975.69 731.23 57207.50 88888.00 2006-11-10 08:28:25.003 314 12974.91 730.86 57207.62 88888.00 2006-11-10 08:28:26.003 314 12974.26 731.60 57207.13 88888.00 2006-11-10 08:28:27.003 314 12974.13 731.23 57206.77 88888.00 2006-11-10 08:28:28.003 314 12973.48 731.98 57207.13 88888.00 2006-11-10 08:28:29.003 314 12972.57 730.99 57207.01 88888.00 2006-11-10 08:28:30.003 314 12972.57 731.36 57206.52 88888.00 2006-11-10 08:28:31.003 314 12971.66 731.11 57206.89 88888.00 2006-11-10 08:28:32.003 314 12972.18 730.61 57206.89 88888.00 2006-11-10 08:28:33.003 314 12971.92 730.49 57207.38 88888.00 2006-11-10 08:28:34.003 314 12971.40 729.75 57206.52 88888.00 2006-11-10 08:28:35.003 314 12971.14 729.62 57206.89 88888.00 2006-11-10 08:28:36.003 314 12971.66 729.38 57206.28 88888.00 2006-11-10 08:28:37.003 314 12971.79 729.99 57206.15 88888.00 2006-11-10 08:28:38.003 314 12971.79 729.99 57206.64 88888.00 2006-11-10 08:28:39.003 314 12972.18 731.23 57206.40 88888.00 2006-11-10 08:28:40.003 314 12971.92 731.11 57207.01 88888.00 2006-11-10 08:28:41.003 314 12972.18 730.86 57206.52 88888.00 2006-11-10 08:28:42.003 314 12971.66 731.60 57207.01 88888.00 2006-11-10 08:28:43.003 314 12971.92 731.11 57207.25 88888.00 2006-11-10 08:28:44.003 314 12972.70 731.48 57207.25 88888.00 2006-11-10 08:28:45.003 314 12972.31 731.23 57207.25 88888.00 2006-11-10 08:28:46.003 314 12972.70 730.86 57207.01 88888.00 2006-11-10 08:28:47.003 314 12972.44 730.61 57207.74 88888.00 2006-11-10 08:28:48.003 314 12972.44 730.37 57207.25 88888.00 2006-11-10 08:28:49.003 314 12972.57 730.61 57207.50 88888.00 2006-11-10 08:28:50.003 314 12972.44 730.99 57207.13 88888.00 2006-11-10 08:28:51.003 314 12972.31 731.23 57207.25 88888.00 2006-11-10 08:28:52.003 314 12971.92 731.48 57207.13 88888.00 2006-11-10 08:28:53.003 314 12972.83 730.99 57207.87 88888.00 2006-11-10 08:28:54.003 314 12972.44 729.62 57207.38 88888.00 2006-11-10 08:28:55.003 314 12972.31 730.74 57208.60 88888.00 2006-11-10 08:28:56.003 314 12972.18 730.49 57208.11 88888.00 2006-11-10 08:28:57.003 314 12971.66 729.75 57207.87 88888.00 2006-11-10 08:28:58.003 314 12971.27 729.99 57208.60 88888.00 2006-11-10 08:28:59.003 314 12970.62 730.61 57208.23 88888.00 2006-11-10 08:29:00.003 314 12969.84 730.99 57207.87 88888.00 2006-11-10 08:29:01.003 314 12969.58 730.37 57208.11 88888.00 2006-11-10 08:29:02.003 314 12967.63 730.61 57208.23 88888.00 2006-11-10 08:29:03.003 314 12967.63 730.49 57207.62 88888.00 2006-11-10 08:29:04.003 314 12968.28 729.75 57207.99 88888.00 2006-11-10 08:29:05.003 314 12967.11 729.99 57207.99 88888.00 2006-11-10 08:29:06.003 314 12967.37 729.99 57207.62 88888.00 2006-11-10 08:29:07.003 314 12966.98 729.99 57207.38 88888.00 2006-11-10 08:29:08.003 314 12967.50 729.38 57207.99 88888.00 2006-11-10 08:29:09.003 314 12966.85 729.38 57208.36 88888.00 2006-11-10 08:29:10.003 314 12966.98 728.88 57207.13 88888.00 2006-11-10 08:29:11.003 314 12966.46 728.88 57207.62 88888.00 2006-11-10 08:29:12.003 314 12966.20 729.75 57207.62 88888.00 2006-11-10 08:29:13.003 314 12965.94 729.38 57207.74 88888.00 2006-11-10 08:29:14.003 314 12965.81 730.12 57207.13 88888.00 2006-11-10 08:29:15.003 314 12966.20 731.11 57206.89 88888.00 2006-11-10 08:29:16.003 314 12966.46 731.36 57207.25 88888.00 2006-11-10 08:29:17.003 314 12965.81 730.37 57207.50 88888.00 2006-11-10 08:29:18.003 314 12964.77 730.24 57206.52 88888.00 2006-11-10 08:29:19.003 314 12965.81 729.50 57207.01 88888.00 2006-11-10 08:29:20.003 314 12965.29 729.62 57206.52 88888.00 2006-11-10 08:29:21.003 314 12966.33 729.00 57207.13 88888.00 2006-11-10 08:29:22.003 314 12967.63 728.63 57206.52 88888.00 2006-11-10 08:29:23.003 314 12967.89 727.89 57207.38 88888.00 2006-11-10 08:29:24.003 314 12967.89 728.38 57206.28 88888.00 2006-11-10 08:29:25.003 314 12968.41 729.87 57206.77 88888.00 2006-11-10 08:29:26.003 314 12968.28 730.37 57206.40 88888.00 2006-11-10 08:29:27.003 314 12967.50 731.11 57206.77 88888.00 2006-11-10 08:29:28.003 314 12968.15 731.36 57206.64 88888.00 2006-11-10 08:29:29.003 314 12967.63 731.60 57206.52 88888.00 2006-11-10 08:29:30.003 314 12967.50 731.73 57207.38 88888.00 2006-11-10 08:29:31.003 314 12967.37 731.85 57206.77 88888.00 2006-11-10 08:29:32.003 314 12965.94 731.98 57207.25 88888.00 2006-11-10 08:29:33.003 314 12965.68 731.23 57207.50 88888.00 2006-11-10 08:29:34.003 314 12965.81 730.99 57206.89 88888.00 2006-11-10 08:29:35.003 314 12966.07 731.36 57206.28 88888.00 2006-11-10 08:29:36.003 314 12966.46 730.74 57207.38 88888.00 2006-11-10 08:29:37.003 314 12965.16 730.74 57207.01 88888.00 2006-11-10 08:29:38.003 314 12965.16 730.49 57206.64 88888.00 2006-11-10 08:29:39.003 314 12965.68 730.37 57206.89 88888.00 2006-11-10 08:29:40.003 314 12966.33 730.24 57206.28 88888.00 2006-11-10 08:29:41.003 314 12966.33 730.99 57207.13 88888.00 2006-11-10 08:29:42.003 314 12966.85 731.48 57207.01 88888.00 2006-11-10 08:29:43.003 314 12966.33 731.36 57206.89 88888.00 2006-11-10 08:29:44.003 314 12966.33 730.86 57206.77 88888.00 2006-11-10 08:29:45.003 314 12966.20 730.12 57207.01 88888.00 2006-11-10 08:29:46.003 314 12965.94 730.49 57206.89 88888.00 2006-11-10 08:29:47.003 314 12965.81 729.75 57207.62 88888.00 2006-11-10 08:29:48.003 314 12966.07 730.24 57207.87 88888.00 2006-11-10 08:29:49.003 314 12965.55 730.74 57206.77 88888.00 2006-11-10 08:29:50.003 314 12965.42 730.49 57206.28 88888.00 2006-11-10 08:29:51.003 314 12965.29 731.11 57207.13 88888.00 2006-11-10 08:29:52.003 314 12965.68 730.74 57207.13 88888.00 2006-11-10 08:29:53.003 314 12965.03 730.86 57207.25 88888.00 2006-11-10 08:29:54.003 314 12965.42 730.74 57207.25 88888.00 2006-11-10 08:29:55.003 314 12965.55 730.74 57206.28 88888.00 2006-11-10 08:29:56.003 314 12966.20 730.99 57207.01 88888.00 2006-11-10 08:29:57.003 314 12965.81 730.86 57207.25 88888.00 2006-11-10 08:29:58.003 314 12965.55 730.86 57206.40 88888.00 2006-11-10 08:29:59.003 314 12965.16 730.12 57206.52 88888.00 2006-11-10 08:30:00.003 314 12965.81 730.99 57206.40 88888.00 2006-11-10 08:30:01.003 314 12965.81 731.11 57206.64 88888.00 2006-11-10 08:30:02.003 314 12966.46 731.48 57206.77 88888.00 2006-11-10 08:30:03.003 314 12965.94 731.11 57206.89 88888.00 2006-11-10 08:30:04.003 314 12966.07 730.86 57205.91 88888.00 2006-11-10 08:30:05.003 314 12965.55 731.23 57207.01 88888.00 2006-11-10 08:30:06.003 314 12965.68 730.86 57207.50 88888.00 2006-11-10 08:30:07.003 314 12966.33 730.24 57206.52 88888.00 2006-11-10 08:30:08.003 314 12965.03 730.37 57206.89 88888.00 2006-11-10 08:30:09.003 314 12964.64 729.99 57206.89 88888.00 2006-11-10 08:30:10.003 314 12964.51 729.75 57206.40 88888.00 2006-11-10 08:30:11.003 314 12964.25 730.24 57206.40 88888.00 2006-11-10 08:30:12.003 314 12963.47 729.62 57207.01 88888.00 2006-11-10 08:30:13.003 314 12963.99 730.12 57206.52 88888.00 2006-11-10 08:30:14.003 314 12963.73 729.38 57206.40 88888.00 2006-11-10 08:30:15.003 314 12962.17 729.50 57206.52 88888.00 2006-11-10 08:30:16.003 314 12962.17 729.62 57206.77 88888.00 2006-11-10 08:30:17.003 314 12961.92 729.87 57206.40 88888.00 2006-11-10 08:30:18.003 314 12961.40 730.37 57206.40 88888.00 2006-11-10 08:30:19.003 314 12960.36 730.12 57207.13 88888.00 2006-11-10 08:30:20.003 314 12959.97 729.50 57206.77 88888.00 2006-11-10 08:30:21.003 314 12958.93 729.99 57207.13 88888.00 2006-11-10 08:30:22.003 314 12958.41 729.50 57207.01 88888.00 2006-11-10 08:30:23.003 314 12958.93 729.87 57207.38 88888.00 2006-11-10 08:30:24.003 314 12958.28 729.99 57206.64 88888.00 2006-11-10 08:30:25.003 314 12958.80 729.50 57207.25 88888.00 2006-11-10 08:30:26.003 314 12958.67 730.24 57206.89 88888.00 2006-11-10 08:30:27.003 314 12958.28 729.99 57207.01 88888.00 2006-11-10 08:30:28.003 314 12958.28 729.87 57207.25 88888.00 2006-11-10 08:30:29.003 314 12957.37 730.61 57206.28 88888.00 2006-11-10 08:30:30.003 314 12957.89 731.11 57206.77 88888.00 2006-11-10 08:30:31.003 314 12958.28 730.74 57206.77 88888.00 2006-11-10 08:30:32.003 314 12958.41 730.37 57207.01 88888.00 2006-11-10 08:30:33.003 314 12958.80 730.86 57206.52 88888.00 2006-11-10 08:30:34.003 314 12959.06 730.37 57207.38 88888.00 2006-11-10 08:30:35.003 314 12960.10 730.12 57207.25 88888.00 2006-11-10 08:30:36.003 314 12961.14 729.62 57206.89 88888.00 2006-11-10 08:30:37.003 314 12961.27 729.99 57207.25 88888.00 2006-11-10 08:30:38.003 314 12961.79 729.50 57207.38 88888.00 2006-11-10 08:30:39.003 314 12961.27 730.24 57207.13 88888.00 2006-11-10 08:30:40.003 314 12961.27 730.24 57207.99 88888.00 2006-11-10 08:30:41.003 314 12962.30 730.86 57207.50 88888.00 2006-11-10 08:30:42.003 314 12961.14 731.48 57207.38 88888.00 2006-11-10 08:30:43.003 314 12961.79 731.36 57207.25 88888.00 2006-11-10 08:30:44.003 314 12961.40 732.35 57207.99 88888.00 2006-11-10 08:30:45.003 314 12961.53 731.11 57207.62 88888.00 2006-11-10 08:30:46.003 314 12961.40 731.60 57207.38 88888.00 2006-11-10 08:30:47.003 314 12961.27 731.36 57207.87 88888.00 2006-11-10 08:30:48.003 314 12960.88 731.60 57207.99 88888.00 2006-11-10 08:30:49.003 314 12962.30 730.74 57207.50 88888.00 2006-11-10 08:30:50.003 314 12961.92 730.49 57207.50 88888.00 2006-11-10 08:30:51.003 314 12962.82 730.86 57207.50 88888.00 2006-11-10 08:30:52.003 314 12962.82 730.24 57207.38 88888.00 2006-11-10 08:30:53.003 314 12962.17 729.87 57208.11 88888.00 2006-11-10 08:30:54.003 314 12962.43 729.87 57207.99 88888.00 2006-11-10 08:30:55.003 314 12962.69 730.49 57207.74 88888.00 2006-11-10 08:30:56.003 314 12962.69 730.37 57207.74 88888.00 2006-11-10 08:30:57.003 314 12962.17 729.87 57208.60 88888.00 2006-11-10 08:30:58.003 314 12962.69 730.61 57207.87 88888.00 2006-11-10 08:30:59.003 314 12962.30 731.11 57207.99 88888.00 2006-11-10 08:31:00.003 314 12962.30 731.23 57208.11 88888.00 2006-11-10 08:31:01.003 314 12962.04 731.23 57207.62 88888.00 2006-11-10 08:31:02.003 314 12961.92 731.23 57208.84 88888.00 2006-11-10 08:31:03.003 314 12962.56 730.99 57208.60 88888.00 2006-11-10 08:31:04.003 314 12963.47 731.60 57208.23 88888.00 2006-11-10 08:31:05.003 314 12963.34 732.10 57208.36 88888.00 2006-11-10 08:31:06.003 314 12963.34 732.60 57208.23 88888.00 2006-11-10 08:31:07.003 314 12964.38 732.84 57208.36 88888.00 2006-11-10 08:31:08.003 314 12964.12 733.71 57208.11 88888.00 2006-11-10 08:31:09.003 314 12964.77 732.84 57208.84 88888.00 2006-11-10 08:31:10.003 314 12964.64 732.84 57208.84 88888.00 2006-11-10 08:31:11.003 314 12964.64 731.98 57209.09 88888.00 2006-11-10 08:31:12.003 314 12964.64 730.74 57209.21 88888.00 2006-11-10 08:31:13.003 314 12965.94 729.50 57208.84 88888.00 2006-11-10 08:31:14.003 314 12965.81 729.00 57209.45 88888.00 2006-11-10 08:31:15.003 314 12966.59 729.00 57210.07 88888.00 2006-11-10 08:31:16.003 314 12967.37 728.63 57209.82 88888.00 2006-11-10 08:31:17.003 314 12968.15 728.51 57209.58 88888.00 2006-11-10 08:31:18.003 314 12968.28 728.63 57209.82 88888.00 2006-11-10 08:31:19.003 314 12968.54 728.01 57209.82 88888.00 2006-11-10 08:31:20.003 314 12968.80 728.76 57210.31 88888.00 2006-11-10 08:31:21.003 314 12968.80 728.38 57210.92 88888.00 2006-11-10 08:31:22.003 314 12968.93 728.26 57210.80 88888.00 2006-11-10 08:31:23.003 314 12968.93 728.51 57211.17 88888.00 2006-11-10 08:31:24.003 314 12969.19 728.76 57211.78 88888.00 2006-11-10 08:31:25.003 314 12969.32 729.50 57210.92 88888.00 2006-11-10 08:31:26.003 314 12969.32 729.62 57211.41 88888.00 2006-11-10 08:31:27.003 314 12968.93 729.87 57212.02 88888.00 2006-11-10 08:31:28.003 314 12969.32 729.00 57211.78 88888.00 2006-11-10 08:31:29.003 314 12969.58 729.38 57211.66 88888.00 2006-11-10 08:31:30.003 314 12969.45 729.38 57212.51 88888.00 2006-11-10 08:31:31.003 314 12969.71 729.62 57211.90 88888.00 2006-11-10 08:31:32.003 314 12970.10 729.87 57212.27 88888.00 2006-11-10 08:31:33.003 314 12970.49 730.24 57212.14 88888.00 2006-11-10 08:31:34.003 314 12969.84 730.24 57212.51 88888.00 2006-11-10 08:31:35.003 314 12971.14 730.61 57212.88 88888.00 2006-11-10 08:31:36.003 314 12970.36 731.11 57212.27 88888.00 2006-11-10 08:31:37.003 314 12971.27 731.85 57212.88 88888.00 2006-11-10 08:31:38.003 314 12971.92 731.60 57212.88 88888.00 2006-11-10 08:31:39.003 314 12971.92 731.73 57213.25 88888.00 2006-11-10 08:31:40.003 314 12971.79 731.73 57213.37 88888.00 2006-11-10 08:31:41.003 314 12971.79 731.23 57213.37 88888.00 2006-11-10 08:31:42.003 314 12972.18 731.23 57214.10 88888.00 2006-11-10 08:31:43.003 314 12972.44 732.22 57214.22 88888.00 2006-11-10 08:31:44.003 314 12972.05 732.22 57213.86 88888.00 2006-11-10 08:31:45.003 314 12974.13 732.35 57214.71 88888.00 2006-11-10 08:31:46.003 314 12974.52 732.10 57215.20 88888.00 2006-11-10 08:31:47.003 314 12975.30 731.60 57214.47 88888.00 2006-11-10 08:31:48.003 314 12976.21 731.23 57214.96 88888.00 2006-11-10 08:31:49.003 314 12976.86 730.74 57216.18 88888.00 2006-11-10 08:31:50.003 314 12977.64 730.49 57216.30 88888.00 2006-11-10 08:31:51.003 314 12977.90 731.11 57216.43 88888.00 2006-11-10 08:31:52.003 314 12979.20 731.98 57216.67 88888.00 2006-11-10 08:31:53.003 314 12979.71 732.72 57216.43 88888.00 2006-11-10 08:31:54.003 314 12979.71 733.21 57217.40 88888.00 2006-11-10 08:31:55.003 314 12981.01 732.97 57216.67 88888.00 2006-11-10 08:31:56.003 314 12981.79 733.09 57217.40 88888.00 2006-11-10 08:31:57.003 314 12981.14 733.34 57217.16 88888.00 2006-11-10 08:31:58.003 314 12981.01 732.10 57217.89 88888.00 2006-11-10 08:31:59.003 314 12981.27 733.09 57217.52 88888.00 2006-11-10 08:32:00.003 314 12981.53 732.84 57217.89 88888.00 2006-11-10 08:32:01.003 314 12981.66 732.72 57218.50 88888.00 2006-11-10 08:32:02.003 314 12982.96 731.73 57218.75 88888.00 2006-11-10 08:32:03.003 314 12982.83 731.48 57218.99 88888.00 2006-11-10 08:32:04.003 314 12983.48 731.60 57218.87 88888.00 2006-11-10 08:32:05.003 314 12983.87 732.72 57218.62 88888.00 2006-11-10 08:32:06.003 314 12983.61 732.47 57218.50 88888.00 2006-11-10 08:32:07.003 314 12983.61 733.46 57218.87 88888.00 2006-11-10 08:32:08.003 314 12984.00 732.97 57218.50 88888.00 2006-11-10 08:32:09.003 314 12982.96 733.46 57218.99 88888.00 2006-11-10 08:32:10.003 314 12983.09 732.97 57219.36 88888.00 2006-11-10 08:32:11.003 314 12982.70 732.72 57219.48 88888.00 2006-11-10 08:32:12.003 314 12982.83 733.59 57219.85 88888.00 2006-11-10 08:32:13.003 314 12982.70 733.34 57219.48 88888.00 2006-11-10 08:32:14.003 314 12983.09 733.59 57219.97 88888.00 2006-11-10 08:32:15.003 314 12982.83 734.58 57219.60 88888.00 2006-11-10 08:32:16.003 314 12984.00 734.21 57220.70 88888.00 2006-11-10 08:32:17.003 314 12983.87 734.08 57220.58 88888.00 2006-11-10 08:32:18.003 314 12985.30 733.83 57220.46 88888.00 2006-11-10 08:32:19.003 314 12986.08 733.09 57220.95 88888.00 2006-11-10 08:32:20.003 314 12986.86 733.09 57220.82 88888.00 2006-11-10 08:32:21.003 314 12987.38 732.10 57220.82 88888.00 2006-11-10 08:32:22.003 314 12987.25 733.09 57221.56 88888.00 2006-11-10 08:32:23.003 314 12987.38 732.84 57221.44 88888.00 2006-11-10 08:32:24.003 314 12986.99 733.21 57221.07 88888.00 2006-11-10 08:32:25.003 314 12987.38 733.46 57221.56 88888.00 2006-11-10 08:32:26.003 314 12987.12 733.46 57221.93 88888.00 2006-11-10 08:32:27.003 314 12986.73 733.09 57222.05 88888.00 2006-11-10 08:32:28.003 314 12987.38 732.84 57221.68 88888.00 2006-11-10 08:32:29.003 314 12988.16 732.47 57221.68 88888.00 2006-11-10 08:32:30.003 314 12988.68 731.98 57221.80 88888.00 2006-11-10 08:32:31.003 314 12988.42 732.35 57221.68 88888.00 2006-11-10 08:32:32.003 314 12988.03 732.35 57221.93 88888.00 2006-11-10 08:32:33.003 314 12986.73 732.60 57221.44 88888.00 2006-11-10 08:32:34.003 314 12986.60 732.10 57222.17 88888.00 2006-11-10 08:32:35.003 314 12985.30 731.98 57222.41 88888.00 2006-11-10 08:32:36.003 314 12985.04 731.60 57221.80 88888.00 2006-11-10 08:32:37.003 314 12984.52 731.60 57222.91 88888.00 2006-11-10 08:32:38.003 314 12985.30 731.60 57222.66 88888.00 2006-11-10 08:32:39.003 314 12985.43 731.48 57222.91 88888.00 2006-11-10 08:32:40.003 314 12986.47 730.86 57222.41 88888.00 2006-11-10 08:32:41.003 314 12986.99 730.37 57222.66 88888.00 2006-11-10 08:32:42.003 314 12987.64 729.99 57222.54 88888.00 2006-11-10 08:32:43.003 314 12987.51 730.49 57222.91 88888.00 2006-11-10 08:32:44.003 314 12986.21 730.24 57222.41 88888.00 2006-11-10 08:32:45.003 314 12985.82 731.11 57222.78 88888.00 2006-11-10 08:32:46.003 314 12985.17 731.23 57223.15 88888.00 2006-11-10 08:32:47.003 314 12985.43 731.36 57222.91 88888.00 2006-11-10 08:32:48.003 314 12985.69 730.74 57223.15 88888.00 2006-11-10 08:32:49.003 314 12985.82 731.48 57222.78 88888.00 2006-11-10 08:32:50.003 314 12985.95 731.11 57223.15 88888.00 2006-11-10 08:32:51.003 314 12986.60 731.60 57222.41 88888.00 2006-11-10 08:32:52.003 314 12986.08 732.60 57224.00 88888.00 2006-11-10 08:32:53.003 314 12986.21 731.98 57223.52 88888.00 2006-11-10 08:32:54.003 314 12985.95 732.72 57223.88 88888.00 2006-11-10 08:32:55.003 314 12986.34 732.84 57224.62 88888.00 2006-11-10 08:32:56.003 314 12985.82 733.59 57223.03 88888.00 2006-11-10 08:32:57.003 314 12985.43 733.83 57224.37 88888.00 2006-11-10 08:32:58.003 314 12984.78 733.71 57224.13 88888.00 2006-11-10 08:32:59.003 314 12986.08 734.33 57224.86 88888.00 2006-11-10 08:33:00.003 314 12986.34 732.97 57224.25 88888.00 2006-11-10 08:33:01.003 314 12986.86 733.34 57224.00 88888.00 2006-11-10 08:33:02.003 314 12987.64 733.09 57224.49 88888.00 2006-11-10 08:33:03.003 314 12987.51 733.21 57224.86 88888.00 2006-11-10 08:33:04.003 314 12988.03 733.34 57224.74 88888.00 2006-11-10 08:33:05.003 314 12988.03 732.97 57224.86 88888.00 2006-11-10 08:33:06.003 314 12987.77 733.09 57225.23 88888.00 2006-11-10 08:33:07.003 314 12988.03 733.96 57224.49 88888.00 2006-11-10 08:33:08.003 314 12986.73 733.83 57224.62 88888.00 2006-11-10 08:33:09.003 314 12986.08 734.95 57224.74 88888.00 2006-11-10 08:33:10.003 314 12985.69 734.08 57225.47 88888.00 2006-11-10 08:33:11.003 314 12985.69 733.59 57224.86 88888.00 2006-11-10 08:33:12.003 314 12985.82 733.71 57224.49 88888.00 2006-11-10 08:33:13.003 314 12986.21 733.21 57224.62 88888.00 2006-11-10 08:33:14.003 314 12985.56 732.84 57225.11 88888.00 2006-11-10 08:33:15.003 314 12984.65 733.09 57225.59 88888.00 2006-11-10 08:33:16.003 314 12984.13 732.72 57225.23 88888.00 2006-11-10 08:33:17.003 314 12983.74 733.09 57225.11 88888.00 2006-11-10 08:33:18.003 314 12983.09 732.35 57225.11 88888.00 2006-11-10 08:33:19.003 314 12983.74 732.47 57224.98 88888.00 2006-11-10 08:33:20.003 314 12984.00 732.72 57225.11 88888.00 2006-11-10 08:33:21.003 314 12985.17 732.22 57225.35 88888.00 2006-11-10 08:33:22.003 314 12984.78 732.47 57224.00 88888.00 2006-11-10 08:33:23.003 314 12985.04 732.10 57224.74 88888.00 2006-11-10 08:33:24.003 314 12985.82 732.10 57224.25 88888.00 2006-11-10 08:33:25.003 314 12985.17 732.10 57224.49 88888.00 2006-11-10 08:33:26.003 314 12984.78 732.22 57225.59 88888.00 2006-11-10 08:33:27.003 314 12985.43 732.60 57224.98 88888.00 2006-11-10 08:33:28.003 314 12984.52 733.34 57225.23 88888.00 2006-11-10 08:33:29.003 314 12983.48 733.34 57225.35 88888.00 2006-11-10 08:33:30.003 314 12983.09 733.83 57225.23 88888.00 2006-11-10 08:33:31.003 314 12983.22 733.21 57224.49 88888.00 2006-11-10 08:33:32.003 314 12982.05 732.47 57225.11 88888.00 2006-11-10 08:33:33.003 314 12982.70 732.72 57225.59 88888.00 2006-11-10 08:33:34.003 314 12982.70 733.34 57225.71 88888.00 2006-11-10 08:33:35.003 314 12983.35 733.46 57224.86 88888.00 2006-11-10 08:33:36.003 314 12983.87 733.71 57225.11 88888.00 2006-11-10 08:33:37.003 314 12983.09 735.20 57225.59 88888.00 2006-11-10 08:33:38.003 314 12983.87 734.58 57225.11 88888.00 2006-11-10 08:33:39.003 314 12984.00 735.07 57225.71 88888.00 2006-11-10 08:33:40.003 314 12983.87 734.45 57224.98 88888.00 2006-11-10 08:33:42.003 314 12984.13 734.95 57225.47 88888.00 2006-11-10 08:33:43.003 314 12984.00 734.58 57225.11 88888.00 2006-11-10 08:33:44.003 314 12984.13 735.07 57224.98 88888.00 2006-11-10 08:33:45.003 314 12984.26 735.07 57225.11 88888.00 2006-11-10 08:33:46.003 314 12985.43 735.57 57225.47 88888.00 2006-11-10 08:33:47.003 314 12985.69 736.06 57225.35 88888.00 2006-11-10 08:33:48.003 314 12985.69 736.19 57225.11 88888.00 2006-11-10 08:33:49.003 314 12985.82 736.06 57225.23 88888.00 2006-11-10 08:33:50.003 314 12986.08 736.68 57225.11 88888.00 2006-11-10 08:33:51.003 314 12986.60 736.56 57225.71 88888.00 2006-11-10 08:33:52.003 314 12987.12 736.19 57225.35 88888.00 2006-11-10 08:33:53.003 314 12987.64 736.19 57225.59 88888.00 2006-11-10 08:33:54.003 314 12987.77 735.32 57225.71 88888.00 2006-11-10 08:33:55.003 314 12987.38 734.21 57225.84 88888.00 2006-11-10 08:33:56.003 314 12987.12 733.59 57226.08 88888.00 2006-11-10 08:33:57.003 314 12987.38 732.47 57226.33 88888.00 2006-11-10 08:33:58.003 314 12986.73 732.10 57225.47 88888.00 2006-11-10 08:33:59.003 314 12986.99 732.10 57226.08 88888.00 2006-11-10 08:34:00.003 314 12985.56 730.99 57226.33 88888.00 2006-11-10 08:34:01.003 314 12985.30 730.61 57226.45 88888.00 2006-11-10 08:34:02.003 314 12985.43 730.37 57226.33 88888.00 2006-11-10 08:34:03.003 314 12984.39 730.61 57225.96 88888.00 2006-11-10 08:34:04.003 314 12984.78 730.12 57225.96 88888.00 2006-11-10 08:34:05.003 314 12985.17 730.99 57226.57 88888.00 2006-11-10 08:34:06.003 314 12984.26 731.48 57226.33 88888.00 2006-11-10 08:34:07.003 314 12986.08 732.35 57225.84 88888.00 2006-11-10 08:34:08.003 314 12986.21 732.72 57226.33 88888.00 2006-11-10 08:34:09.003 314 12986.47 732.60 57226.70 88888.00 2006-11-10 08:34:10.003 314 12986.47 732.84 57226.57 88888.00 2006-11-10 08:34:11.003 314 12986.73 732.22 57226.45 88888.00 2006-11-10 08:34:12.003 314 12986.73 733.21 57226.57 88888.00 2006-11-10 08:34:13.003 314 12987.25 733.21 57226.94 88888.00 2006-11-10 08:34:14.003 314 12987.12 733.83 57226.21 88888.00 2006-11-10 08:34:15.003 314 12987.25 733.46 57226.33 88888.00 2006-11-10 08:34:16.003 314 12987.64 734.08 57226.33 88888.00 2006-11-10 08:34:17.003 314 12987.38 734.33 57226.70 88888.00 2006-11-10 08:34:18.003 314 12986.47 734.70 57226.82 88888.00 2006-11-10 08:34:19.003 314 12986.60 734.33 57226.45 88888.00 2006-11-10 08:34:20.003 314 12985.95 735.20 57226.70 88888.00 2006-11-10 08:34:21.003 314 12986.99 734.70 57226.82 88888.00 2006-11-10 08:34:22.003 314 12987.12 734.70 57227.18 88888.00 2006-11-10 08:34:23.003 314 12989.07 733.71 57226.70 88888.00 2006-11-10 08:34:24.003 314 12989.33 733.71 57226.94 88888.00 2006-11-10 08:34:25.003 314 12989.59 733.46 57226.82 88888.00 2006-11-10 08:34:26.003 314 12989.85 734.08 57227.06 88888.00 2006-11-10 08:34:27.003 314 12990.37 733.83 57226.82 88888.00 2006-11-10 08:34:28.003 314 12991.02 734.45 57227.55 88888.00 2006-11-10 08:34:29.003 314 12990.89 733.59 57226.94 88888.00 2006-11-10 08:34:30.003 314 12991.54 733.09 57227.18 88888.00 2006-11-10 08:34:31.003 314 12992.32 733.34 57226.94 88888.00 2006-11-10 08:34:32.003 314 12992.32 733.83 57227.67 88888.00 2006-11-10 08:34:33.003 314 12992.71 734.33 57227.80 88888.00 2006-11-10 08:34:34.003 314 12992.71 734.95 57226.33 88888.00 2006-11-10 08:34:35.003 314 12992.97 735.20 57227.43 88888.00 2006-11-10 08:34:36.003 314 12992.45 734.70 57226.94 88888.00 2006-11-10 08:34:37.003 314 12992.45 734.33 57227.30 88888.00 2006-11-10 08:34:38.003 314 12991.80 734.33 57226.57 88888.00 2006-11-10 08:34:39.003 314 12991.80 733.59 57226.45 88888.00 2006-11-10 08:34:40.003 314 12992.06 733.34 57226.94 88888.00 2006-11-10 08:34:41.003 314 12992.45 731.85 57226.70 88888.00 2006-11-10 08:34:42.003 314 12992.45 732.84 57226.33 88888.00 2006-11-10 08:34:43.003 314 12992.58 733.09 57226.82 88888.00 2006-11-10 08:34:44.003 314 12992.32 733.09 57226.94 88888.00 2006-11-10 08:34:45.003 314 12991.67 734.45 57226.33 88888.00 2006-11-10 08:34:46.003 314 12991.28 735.32 57225.96 88888.00 2006-11-10 08:34:47.003 314 12991.41 735.20 57226.57 88888.00 2006-11-10 08:34:48.003 314 12991.02 734.58 57225.84 88888.00 2006-11-10 08:34:49.003 314 12991.15 735.20 57226.33 88888.00 2006-11-10 08:34:50.003 314 12991.54 734.45 57225.23 88888.00 2006-11-10 08:34:51.003 314 12990.24 735.20 57225.59 88888.00 2006-11-10 08:34:52.003 314 12988.81 734.58 57225.59 88888.00 2006-11-10 08:34:53.003 314 12988.16 735.94 57225.84 88888.00 2006-11-10 08:34:54.003 314 12987.90 736.56 57225.35 88888.00 2006-11-10 08:34:55.003 314 12987.64 736.81 57224.62 88888.00 2006-11-10 08:34:56.003 314 12987.25 736.56 57225.84 88888.00 2006-11-10 08:34:57.003 314 12987.12 735.94 57224.98 88888.00 2006-11-10 08:34:58.003 314 12987.38 734.95 57224.74 88888.00 2006-11-10 08:34:59.003 314 12987.77 735.07 57225.23 88888.00 2006-11-10 08:35:00.003 314 12987.77 734.21 57224.74 88888.00 2006-11-10 08:35:01.003 314 12987.64 733.83 57224.86 88888.00 2006-11-10 08:35:02.003 314 12987.90 733.83 57225.47 88888.00 2006-11-10 08:35:03.003 314 12987.12 733.21 57224.62 88888.00 2006-11-10 08:35:04.003 314 12986.99 733.09 57225.59 88888.00 2006-11-10 08:35:05.003 314 12986.99 733.59 57225.96 88888.00 2006-11-10 08:35:06.003 314 12987.51 734.45 57225.84 88888.00 2006-11-10 08:35:07.003 314 12988.03 735.07 57226.21 88888.00 2006-11-10 08:35:08.003 314 12988.16 735.44 57225.71 88888.00 2006-11-10 08:35:09.003 314 12988.16 735.69 57226.33 88888.00 2006-11-10 08:35:10.003 314 12987.77 734.95 57225.84 88888.00 2006-11-10 08:35:11.003 314 12988.94 735.20 57225.84 88888.00 2006-11-10 08:35:12.003 314 12989.98 734.70 57226.08 88888.00 2006-11-10 08:35:13.003 314 12988.94 735.32 57224.98 88888.00 2006-11-10 08:35:14.003 314 12988.55 734.33 57226.45 88888.00 2006-11-10 08:35:15.003 314 12988.29 735.20 57226.21 88888.00 2006-11-10 08:35:16.003 314 12988.29 734.82 57225.47 88888.00 2006-11-10 08:35:17.003 314 12988.42 734.45 57226.33 88888.00 2006-11-10 08:35:18.003 314 12988.29 733.96 57225.59 88888.00 2006-11-10 08:35:19.003 314 12988.81 734.08 57225.96 88888.00 2006-11-10 08:35:20.003 314 12988.29 733.71 57225.71 88888.00 2006-11-10 08:35:21.003 314 12987.64 734.58 57225.47 88888.00 2006-11-10 08:35:22.003 314 12988.03 734.45 57226.21 88888.00 2006-11-10 08:35:23.003 314 12987.90 734.95 57225.59 88888.00 2006-11-10 08:35:24.003 314 12988.29 735.94 57225.59 88888.00 2006-11-10 08:35:25.003 314 12988.03 736.56 57225.96 88888.00 2006-11-10 08:35:26.003 314 12988.42 737.18 57225.23 88888.00 2006-11-10 08:35:27.003 314 12988.42 737.30 57225.23 88888.00 2006-11-10 08:35:28.003 314 12987.77 736.68 57225.47 88888.00 2006-11-10 08:35:29.003 314 12987.51 736.68 57225.23 88888.00 2006-11-10 08:35:30.003 314 12988.55 735.44 57225.35 88888.00 2006-11-10 08:35:31.003 314 12988.03 736.31 57224.98 88888.00 2006-11-10 08:35:32.003 314 12988.03 734.33 57224.37 88888.00 2006-11-10 08:35:33.003 314 12987.51 734.33 57224.49 88888.00 2006-11-10 08:35:34.003 314 12987.64 733.96 57224.00 88888.00 2006-11-10 08:35:35.003 314 12987.25 733.83 57225.47 88888.00 2006-11-10 08:35:36.003 314 12986.73 733.59 57224.62 88888.00 2006-11-10 08:35:37.003 314 12986.21 733.59 57224.98 88888.00 2006-11-10 08:35:38.003 314 12986.60 733.71 57224.86 88888.00 2006-11-10 08:35:39.003 314 12986.47 734.08 57224.74 88888.00 2006-11-10 08:35:40.003 314 12985.82 734.33 57224.13 88888.00 2006-11-10 08:35:41.003 314 12984.91 734.33 57224.13 88888.00 2006-11-10 08:35:42.003 314 12984.52 735.32 57223.64 88888.00 2006-11-10 08:35:43.003 314 12984.26 734.82 57224.62 88888.00 2006-11-10 08:35:44.003 314 12983.48 735.20 57224.00 88888.00 2006-11-10 08:35:45.003 314 12984.00 734.82 57223.27 88888.00 2006-11-10 08:35:46.003 314 12984.13 734.08 57223.27 88888.00 2006-11-10 08:35:47.003 314 12983.61 734.21 57223.64 88888.00 2006-11-10 08:35:48.003 314 12983.35 734.45 57223.88 88888.00 2006-11-10 08:35:49.003 314 12983.48 734.45 57223.39 88888.00 2006-11-10 08:35:50.003 314 12983.48 734.58 57223.39 88888.00 2006-11-10 08:35:51.003 314 12983.61 735.69 57223.52 88888.00 2006-11-10 08:35:52.003 314 12982.96 736.31 57223.64 88888.00 2006-11-10 08:35:53.003 314 12983.48 735.69 57223.64 88888.00 2006-11-10 08:35:54.003 314 12984.00 735.20 57223.15 88888.00 2006-11-10 08:35:55.003 314 12983.09 735.32 57223.03 88888.00 2006-11-10 08:35:56.003 314 12984.78 735.44 57223.64 88888.00 2006-11-10 08:35:57.003 314 12984.78 734.95 57222.91 88888.00 2006-11-10 08:35:58.003 314 12984.91 735.20 57222.78 88888.00 2006-11-10 08:35:59.003 314 12986.08 735.20 57222.78 88888.00 2006-11-10 08:36:00.003 314 12985.82 734.95 57223.15 88888.00 2006-11-10 08:36:01.003 314 12987.51 736.31 57222.78 88888.00 2006-11-10 08:36:02.003 314 12986.86 736.56 57223.03 88888.00 2006-11-10 08:36:03.003 314 12987.51 735.82 57223.03 88888.00 2006-11-10 08:36:04.003 314 12987.64 736.43 57222.91 88888.00 2006-11-10 08:36:05.003 314 12988.03 735.82 57222.91 88888.00 2006-11-10 08:36:06.003 314 12987.77 735.20 57222.91 88888.00 2006-11-10 08:36:07.003 314 12987.90 734.08 57222.54 88888.00 2006-11-10 08:36:08.003 314 12988.16 733.96 57222.66 88888.00 2006-11-10 08:36:09.003 314 12987.38 733.83 57223.15 88888.00 2006-11-10 08:36:10.003 314 12986.60 733.59 57222.41 88888.00 2006-11-10 08:36:11.003 314 12986.86 734.70 57222.54 88888.00 2006-11-10 08:36:12.003 314 12986.86 733.96 57222.66 88888.00 2006-11-10 08:36:13.003 314 12986.73 734.45 57222.05 88888.00 2006-11-10 08:36:14.003 314 12986.47 734.70 57222.66 88888.00 2006-11-10 08:36:15.003 314 12987.38 734.95 57222.41 88888.00 2006-11-10 08:36:16.003 314 12987.25 735.20 57222.91 88888.00 2006-11-10 08:36:17.003 314 12987.77 735.20 57221.80 88888.00 2006-11-10 08:36:18.003 314 12987.38 734.70 57221.93 88888.00 2006-11-10 08:36:19.003 314 12987.12 735.20 57221.93 88888.00 2006-11-10 08:36:20.003 314 12987.25 735.20 57222.29 88888.00 2006-11-10 08:36:21.003 314 12986.73 736.19 57222.41 88888.00 2006-11-10 08:36:22.003 314 12987.25 735.82 57222.29 88888.00 2006-11-10 08:36:23.003 314 12986.86 735.32 57222.41 88888.00 2006-11-10 08:36:24.003 314 12987.12 734.95 57222.05 88888.00 2006-11-10 08:36:25.003 314 12987.25 735.32 57222.54 88888.00 2006-11-10 08:36:26.003 314 12987.64 736.06 57222.17 88888.00 2006-11-10 08:36:27.003 314 12987.38 735.57 57222.05 88888.00 2006-11-10 08:36:28.003 314 12987.90 735.69 57222.17 88888.00 2006-11-10 08:36:29.003 314 12987.64 736.06 57222.29 88888.00 2006-11-10 08:36:30.003 314 12987.12 736.06 57222.17 88888.00 2006-11-10 08:36:31.003 314 12986.86 735.57 57222.41 88888.00 2006-11-10 08:36:32.003 314 12986.21 735.69 57222.66 88888.00 2006-11-10 08:36:33.003 314 12985.30 735.44 57223.03 88888.00 2006-11-10 08:36:34.003 314 12985.43 735.94 57222.66 88888.00 2006-11-10 08:36:35.003 314 12985.30 736.93 57222.17 88888.00 2006-11-10 08:36:36.003 314 12986.08 736.43 57223.15 88888.00 2006-11-10 08:36:37.003 314 12986.73 737.05 57222.41 88888.00 2006-11-10 08:36:38.003 314 12986.73 735.94 57222.78 88888.00 2006-11-10 08:36:39.003 314 12988.03 736.31 57223.88 88888.00 2006-11-10 08:36:40.003 314 12988.42 735.94 57223.39 88888.00 2006-11-10 08:36:41.003 314 12989.46 735.44 57223.76 88888.00 2006-11-10 08:36:42.003 314 12988.94 735.07 57223.27 88888.00 2006-11-10 08:36:43.003 314 12988.55 735.07 57224.74 88888.00 2006-11-10 08:36:44.003 314 12988.81 734.95 57223.76 88888.00 2006-11-10 08:36:45.003 314 12988.03 734.21 57224.62 88888.00 2006-11-10 08:36:46.003 314 12987.90 734.82 57224.25 88888.00 2006-11-10 08:36:47.003 314 12986.73 734.45 57224.62 88888.00 2006-11-10 08:36:48.003 314 12986.60 734.95 57224.74 88888.00 2006-11-10 08:36:49.003 314 12987.12 734.82 57224.62 88888.00 2006-11-10 08:36:50.003 314 12987.51 735.57 57224.25 88888.00 2006-11-10 08:36:51.003 314 12987.64 735.32 57225.11 88888.00 2006-11-10 08:36:52.003 314 12988.55 735.82 57224.62 88888.00 2006-11-10 08:36:53.003 314 12989.33 735.20 57225.11 88888.00 2006-11-10 08:36:54.002 314 12989.72 735.69 57225.35 88888.00 2006-11-10 08:36:55.002 314 12990.37 735.20 57225.23 88888.00 2006-11-10 08:36:56.002 314 12990.63 734.21 57224.62 88888.00 2006-11-10 08:36:57.002 314 12991.41 734.33 57225.23 88888.00 2006-11-10 08:36:58.002 314 12992.71 733.46 57225.84 88888.00 2006-11-10 08:36:59.002 314 12992.32 733.83 57226.57 88888.00 2006-11-10 08:37:00.002 314 12993.49 733.21 57226.57 88888.00 2006-11-10 08:37:01.002 314 12994.27 733.96 57226.57 88888.00 2006-11-10 08:37:02.002 314 12995.44 733.59 57226.57 88888.00 2006-11-10 08:37:03.002 314 12995.18 733.96 57226.57 88888.00 2006-11-10 08:37:04.002 314 12995.57 734.33 57226.70 88888.00 2006-11-10 08:37:05.002 314 12995.70 734.08 57226.70 88888.00 2006-11-10 08:37:06.002 314 12995.18 733.83 57226.33 88888.00 2006-11-10 08:37:07.002 314 12996.48 733.59 57227.18 88888.00 2006-11-10 08:37:08.002 314 12996.61 732.97 57227.30 88888.00 2006-11-10 08:37:09.002 314 12997.65 732.47 57227.30 88888.00 2006-11-10 08:37:10.002 314 12997.26 732.72 57227.92 88888.00 2006-11-10 08:37:11.002 314 12998.04 732.22 57228.16 88888.00 2006-11-10 08:37:12.002 314 12998.68 732.35 57228.53 88888.00 2006-11-10 08:37:13.002 314 12998.29 731.48 57229.02 88888.00 2006-11-10 08:37:14.002 314 12997.91 731.23 57229.38 88888.00 2006-11-10 08:37:15.002 314 12998.04 731.11 57229.75 88888.00 2006-11-10 08:37:16.002 314 12997.65 731.36 57229.63 88888.00 2006-11-10 08:37:17.002 314 12997.26 731.98 57229.14 88888.00 2006-11-10 08:37:18.002 314 12996.22 732.84 57229.75 88888.00 2006-11-10 08:37:19.002 314 12995.57 732.72 57230.12 88888.00 2006-11-10 08:37:20.002 314 12995.57 733.34 57230.36 88888.00 2006-11-10 08:37:21.002 314 12995.57 733.09 57230.85 88888.00 2006-11-10 08:37:22.002 314 12995.05 732.22 57230.24 88888.00 2006-11-10 08:37:23.002 314 12994.66 732.10 57229.88 88888.00 2006-11-10 08:37:24.002 314 12995.44 732.22 57230.48 88888.00 2006-11-10 08:37:25.002 314 12995.57 732.10 57231.10 88888.00 2006-11-10 08:37:26.002 314 12995.57 732.10 57230.97 88888.00 2006-11-10 08:37:27.002 314 12994.27 731.23 57231.34 88888.00 2006-11-10 08:37:28.002 314 12995.96 731.36 57231.95 88888.00 2006-11-10 08:37:29.002 314 12995.96 731.73 57231.59 88888.00 2006-11-10 08:37:30.002 314 12996.09 731.48 57231.71 88888.00 2006-11-10 08:37:31.002 314 12996.09 731.36 57232.56 88888.00 2006-11-10 08:37:32.002 314 12995.70 730.86 57231.71 88888.00 2006-11-10 08:37:33.002 314 12996.48 731.36 57231.71 88888.00 2006-11-10 08:37:34.002 314 12996.48 730.99 57232.56 88888.00 2006-11-10 08:37:35.002 314 12995.83 730.99 57232.93 88888.00 2006-11-10 08:37:36.002 314 12995.83 731.98 57232.20 88888.00 2006-11-10 08:37:37.002 314 12994.79 731.98 57232.69 88888.00 2006-11-10 08:37:38.002 314 12994.66 731.98 57232.93 88888.00 2006-11-10 08:37:39.002 314 12994.27 731.85 57232.56 88888.00 2006-11-10 08:37:40.002 314 12994.53 731.60 57232.81 88888.00 2006-11-10 08:37:41.002 314 12994.66 731.36 57233.05 88888.00 2006-11-10 08:37:43.002 314 12995.83 731.85 57233.54 88888.00 2006-11-10 08:37:44.002 314 12995.83 731.36 57233.05 88888.00 2006-11-10 08:37:45.002 314 12995.31 731.36 57233.66 88888.00 2006-11-10 08:37:46.002 314 12994.66 731.11 57233.30 88888.00 2006-11-10 08:37:47.002 314 12995.57 731.23 57233.18 88888.00 2006-11-10 08:37:48.002 314 12996.09 731.48 57233.30 88888.00 2006-11-10 08:37:49.002 314 12995.57 731.60 57233.18 88888.00 2006-11-10 08:37:50.002 314 12995.70 731.73 57232.93 88888.00 2006-11-10 08:37:51.002 314 12995.57 731.85 57233.54 88888.00 2006-11-10 08:37:52.002 314 12995.31 731.36 57233.91 88888.00 2006-11-10 08:37:53.002 314 12995.83 731.73 57233.42 88888.00 2006-11-10 08:37:54.002 314 12996.48 731.73 57233.54 88888.00 2006-11-10 08:37:55.002 314 12996.48 730.74 57234.40 88888.00 2006-11-10 08:37:56.002 314 12996.61 731.36 57234.40 88888.00 2006-11-10 08:37:57.002 314 12997.39 730.74 57234.27 88888.00 2006-11-10 08:37:58.002 314 12997.91 731.23 57234.64 88888.00 2006-11-10 08:37:59.002 314 12996.35 731.60 57234.77 88888.00 2006-11-10 08:38:00.002 314 12995.83 731.85 57234.64 88888.00 2006-11-10 08:38:01.002 314 12996.09 731.98 57234.77 88888.00 2006-11-10 08:38:02.002 314 12995.83 732.10 57234.40 88888.00 2006-11-10 08:38:03.002 314 12994.92 731.48 57233.79 88888.00 2006-11-10 08:38:04.002 314 12994.53 731.73 57234.15 88888.00 2006-11-10 08:38:05.002 314 12994.66 730.12 57234.27 88888.00 2006-11-10 08:38:06.002 314 12994.92 730.61 57234.40 88888.00 2006-11-10 08:38:07.002 314 12994.01 730.12 57234.89 88888.00 2006-11-10 08:38:08.002 314 12995.44 730.24 57234.77 88888.00 2006-11-10 08:38:09.002 314 12995.57 730.37 57234.27 88888.00 2006-11-10 08:38:10.002 314 12995.83 729.87 57233.91 88888.00 2006-11-10 08:38:11.002 314 12996.61 729.75 57234.03 88888.00 2006-11-10 08:38:12.002 314 12997.00 729.38 57234.40 88888.00 2006-11-10 08:38:13.002 314 12997.13 729.87 57234.40 88888.00 2006-11-10 08:38:14.002 314 12996.35 730.49 57234.89 88888.00 2006-11-10 08:38:15.002 314 12996.48 730.37 57235.50 88888.00 2006-11-10 08:38:16.002 314 12997.00 730.61 57234.89 88888.00 2006-11-10 08:38:17.002 314 12996.87 729.99 57235.25 88888.00 2006-11-10 08:38:18.002 314 12996.87 730.37 57235.50 88888.00 2006-11-10 08:38:19.002 314 12996.87 729.99 57234.89 88888.00 2006-11-10 08:38:20.002 314 12996.87 730.24 57234.27 88888.00 2006-11-10 08:38:21.002 314 12995.83 729.99 57235.38 88888.00 2006-11-10 08:38:22.002 314 12996.74 730.99 57235.25 88888.00 2006-11-10 08:38:23.002 314 12997.13 731.60 57234.64 88888.00 2006-11-10 08:38:24.002 314 12997.65 730.61 57236.23 88888.00 2006-11-10 08:38:25.002 314 12998.81 730.99 57236.23 88888.00 2006-11-10 08:38:26.002 314 12999.72 729.99 57236.36 88888.00 2006-11-10 08:38:27.002 314 13000.11 729.00 57236.36 88888.00 2006-11-10 08:38:28.002 314 13000.63 729.75 57236.23 88888.00 2006-11-10 08:38:29.002 314 13000.50 729.62 57236.84 88888.00 2006-11-10 08:38:30.002 314 13000.50 729.25 57236.72 88888.00 2006-11-10 08:38:31.002 314 12999.85 728.76 57236.84 88888.00 2006-11-10 08:38:32.002 314 12999.33 728.76 57237.33 88888.00 2006-11-10 08:38:33.002 314 12999.33 729.13 57236.60 88888.00 2006-11-10 08:38:34.002 314 12999.72 728.63 57237.82 88888.00 2006-11-10 08:38:35.002 314 12999.33 728.14 57237.82 88888.00 2006-11-10 08:38:36.002 314 13000.37 728.26 57237.21 88888.00 2006-11-10 08:38:37.002 314 13000.89 729.13 57237.21 88888.00 2006-11-10 08:38:38.002 314 13001.02 729.38 57238.07 88888.00 2006-11-10 08:38:39.002 314 13001.02 730.24 57237.82 88888.00 2006-11-10 08:38:40.002 314 13001.15 728.76 57237.70 88888.00 2006-11-10 08:38:41.002 314 13001.93 728.38 57238.07 88888.00 2006-11-10 08:38:42.002 314 13001.93 728.88 57238.31 88888.00 2006-11-10 08:38:43.002 314 13002.84 728.63 57238.80 88888.00 2006-11-10 08:38:44.002 314 13002.71 728.38 57238.55 88888.00 2006-11-10 08:38:45.002 314 13003.88 729.13 57239.41 88888.00 2006-11-10 08:38:46.002 314 13004.40 730.12 57239.29 88888.00 2006-11-10 08:38:47.002 314 13004.66 729.75 57239.66 88888.00 2006-11-10 08:38:48.002 314 13004.53 730.24 57240.02 88888.00 2006-11-10 08:38:49.002 314 13004.40 730.49 57240.02 88888.00 2006-11-10 08:38:50.002 314 13004.92 731.73 57240.39 88888.00 2006-11-10 08:38:51.002 314 13005.96 731.73 57240.51 88888.00 2006-11-10 08:38:52.002 314 13005.83 731.85 57240.75 88888.00 2006-11-10 08:38:53.002 314 13006.61 731.73 57241.25 88888.00 2006-11-10 08:38:54.002 314 13007.52 731.36 57240.88 88888.00 2006-11-10 08:38:55.002 314 13008.17 731.23 57241.25 88888.00 2006-11-10 08:38:56.002 314 13008.95 730.74 57241.73 88888.00 2006-11-10 08:38:57.002 314 13009.60 730.49 57241.49 88888.00 2006-11-10 08:38:58.002 314 13009.21 730.24 57241.12 88888.00 2006-11-10 08:38:59.002 314 13010.38 730.86 57241.86 88888.00 2006-11-10 08:39:00.002 314 13010.64 731.48 57241.49 88888.00 2006-11-10 08:39:01.002 314 13010.77 731.48 57242.34 88888.00 2006-11-10 08:39:02.002 314 13010.25 731.60 57242.22 88888.00 2006-11-10 08:39:03.002 314 13010.25 731.73 57242.59 88888.00 2006-11-10 08:39:04.002 314 13010.25 732.10 57243.08 88888.00 2006-11-10 08:39:05.002 314 13009.86 730.74 57242.34 88888.00 2006-11-10 08:39:06.002 314 13009.47 730.99 57242.34 88888.00 2006-11-10 08:39:07.002 314 13009.73 730.12 57242.83 88888.00 2006-11-10 08:39:08.002 314 13009.34 730.12 57242.96 88888.00 2006-11-10 08:39:09.002 314 13009.60 729.75 57243.45 88888.00 2006-11-10 08:39:10.002 314 13009.99 730.49 57242.59 88888.00 2006-11-10 08:39:11.002 314 13010.38 730.49 57243.20 88888.00 2006-11-10 08:39:12.002 314 13010.77 731.11 57243.93 88888.00 2006-11-10 08:39:13.002 314 13011.16 731.11 57243.32 88888.00 2006-11-10 08:39:14.002 314 13011.16 730.99 57243.32 88888.00 2006-11-10 08:39:15.002 314 13011.68 730.49 57243.69 88888.00 2006-11-10 08:39:16.002 314 13011.68 730.61 57243.69 88888.00 2006-11-10 08:39:17.002 314 13011.42 731.11 57243.93 88888.00 2006-11-10 08:39:18.002 314 13011.29 731.36 57244.30 88888.00 2006-11-10 08:39:19.002 314 13011.03 731.36 57244.42 88888.00 2006-11-10 08:39:20.002 314 13011.68 730.61 57243.93 88888.00 2006-11-10 08:39:21.002 314 13012.07 730.37 57243.45 88888.00 2006-11-10 08:39:22.002 314 13012.85 729.62 57244.55 88888.00 2006-11-10 08:39:23.002 314 13013.11 730.12 57244.79 88888.00 2006-11-10 08:39:24.002 314 13013.11 730.12 57244.55 88888.00 2006-11-10 08:39:25.002 314 13013.63 729.13 57244.55 88888.00 2006-11-10 08:39:26.002 314 13013.50 729.62 57244.79 88888.00 2006-11-10 08:39:27.002 314 13013.50 729.38 57244.67 88888.00 2006-11-10 08:39:28.002 314 13014.15 728.88 57245.40 88888.00 2006-11-10 08:39:29.002 314 13013.89 729.25 57244.91 88888.00 2006-11-10 08:39:30.002 314 13014.41 729.00 57245.40 88888.00 2006-11-10 08:39:31.002 314 13013.89 729.50 57245.40 88888.00 2006-11-10 08:39:32.002 314 13014.15 728.63 57245.04 88888.00 2006-11-10 08:39:33.002 314 13015.06 729.50 57245.77 88888.00 2006-11-10 08:39:34.002 314 13015.06 729.62 57245.89 88888.00 2006-11-10 08:39:35.002 314 13013.76 729.25 57245.77 88888.00 2006-11-10 08:39:36.002 314 13014.28 729.38 57245.64 88888.00 2006-11-10 08:39:37.002 314 13013.89 729.38 57244.67 88888.00 2006-11-10 08:39:38.002 314 13014.41 729.50 57245.52 88888.00 2006-11-10 08:39:39.002 314 13014.80 730.74 57245.77 88888.00 2006-11-10 08:39:40.002 314 13015.45 730.74 57246.14 88888.00 2006-11-10 08:39:41.002 314 13015.06 730.37 57245.40 88888.00 2006-11-10 08:39:43.002 314 13015.32 730.49 57246.26 88888.00 2006-11-10 08:39:44.002 314 13016.36 730.74 57246.14 88888.00 2006-11-10 08:39:45.002 314 13015.97 730.74 57246.38 88888.00 2006-11-10 08:39:46.002 314 13016.10 729.75 57245.77 88888.00 2006-11-10 08:39:47.002 314 13016.49 729.62 57246.50 88888.00 2006-11-10 08:39:48.002 314 13016.75 729.99 57246.87 88888.00 2006-11-10 08:39:49.002 314 13016.49 729.38 57246.87 88888.00 2006-11-10 08:39:50.002 314 13017.00 728.63 57246.01 88888.00 2006-11-10 08:39:51.002 314 13017.52 728.76 57247.23 88888.00 2006-11-10 08:39:52.002 314 13017.13 729.75 57247.36 88888.00 2006-11-10 08:39:53.002 314 13016.88 729.13 57247.23 88888.00 2006-11-10 08:39:54.002 314 13017.00 729.25 57246.99 88888.00 2006-11-10 08:39:55.002 314 13017.91 729.87 57247.85 88888.00 2006-11-10 08:39:56.002 314 13017.26 729.38 57247.23 88888.00 2006-11-10 08:39:57.002 314 13018.43 729.75 57247.60 88888.00 2006-11-10 08:39:58.002 314 13018.43 730.37 57247.48 88888.00 2006-11-10 08:39:59.002 314 13018.30 730.12 57247.60 88888.00 2006-11-10 08:40:00.002 314 13019.34 729.75 57247.85 88888.00 2006-11-10 08:40:01.002 314 13018.95 729.38 57247.60 88888.00 2006-11-10 08:40:02.002 314 13019.08 730.74 57247.72 88888.00 2006-11-10 08:40:03.002 314 13018.17 730.37 57247.23 88888.00 2006-11-10 08:40:04.002 314 13017.26 731.73 57248.21 88888.00 2006-11-10 08:40:05.002 314 13016.75 730.37 57248.34 88888.00 2006-11-10 08:40:06.002 314 13016.88 730.99 57248.21 88888.00 2006-11-10 08:40:07.002 314 13017.26 730.99 57248.58 88888.00 2006-11-10 08:40:08.002 314 13018.04 730.61 57248.70 88888.00 2006-11-10 08:40:09.002 314 13018.04 730.37 57248.46 88888.00 2006-11-10 08:40:10.002 314 13017.78 730.99 57248.70 88888.00 2006-11-10 08:40:11.002 314 13018.30 730.61 57248.58 88888.00 2006-11-10 08:40:12.002 314 13018.17 730.99 57248.82 88888.00 2006-11-10 08:40:13.002 314 13018.04 731.60 57248.70 88888.00 2006-11-10 08:40:14.002 314 13018.69 730.24 57248.58 88888.00 2006-11-10 08:40:15.002 314 13018.04 729.62 57248.21 88888.00 2006-11-10 08:40:16.002 314 13018.69 730.49 57248.95 88888.00 2006-11-10 08:40:17.002 314 13019.08 730.12 57249.19 88888.00 2006-11-10 08:40:18.002 314 13018.69 729.62 57250.17 88888.00 2006-11-10 08:40:19.002 314 13018.95 729.99 57249.56 88888.00 2006-11-10 08:40:20.002 314 13018.17 730.61 57249.44 88888.00 2006-11-10 08:40:21.002 314 13018.69 730.12 57249.31 88888.00 2006-11-10 08:40:22.002 314 13019.21 730.37 57249.93 88888.00 2006-11-10 08:40:23.002 314 13019.21 730.37 57249.19 88888.00 2006-11-10 08:40:24.002 314 13020.12 730.37 57249.19 88888.00 2006-11-10 08:40:25.002 314 13019.73 730.61 57249.07 88888.00 2006-11-10 08:40:26.002 314 13018.82 730.74 57250.05 88888.00 2006-11-10 08:40:27.002 314 13019.86 730.37 57250.05 88888.00 2006-11-10 08:40:28.002 314 13019.47 730.37 57250.05 88888.00 2006-11-10 08:40:29.002 314 13019.08 730.74 57250.05 88888.00 2006-11-10 08:40:30.002 314 13019.21 730.74 57249.80 88888.00 2006-11-10 08:40:31.002 314 13019.21 730.86 57249.44 88888.00 2006-11-10 08:40:32.002 314 13019.08 731.11 57249.56 88888.00 2006-11-10 08:40:33.002 314 13019.99 729.75 57249.93 88888.00 2006-11-10 08:40:34.002 314 13019.99 729.87 57250.66 88888.00 2006-11-10 08:40:35.002 314 13019.86 728.51 57249.93 88888.00 2006-11-10 08:40:36.002 314 13019.21 728.88 57249.68 88888.00 2006-11-10 08:40:37.002 314 13019.47 728.01 57249.80 88888.00 2006-11-10 08:40:38.002 314 13020.12 728.26 57250.54 88888.00 2006-11-10 08:40:39.002 314 13019.86 728.51 57250.05 88888.00 2006-11-10 08:40:40.002 314 13019.60 728.76 57250.29 88888.00 2006-11-10 08:40:41.002 314 13019.60 729.00 57250.66 88888.00 2006-11-10 08:40:42.002 314 13019.86 728.63 57250.54 88888.00 2006-11-10 08:40:43.002 314 13019.86 728.26 57250.54 88888.00 2006-11-10 08:40:44.002 314 13019.86 728.38 57250.78 88888.00 2006-11-10 08:40:45.002 314 13020.25 728.88 57250.66 88888.00 2006-11-10 08:40:46.002 314 13019.99 728.63 57250.78 88888.00 2006-11-10 08:40:47.002 314 13020.12 728.88 57251.15 88888.00 2006-11-10 08:40:48.002 314 13020.25 728.88 57251.03 88888.00 2006-11-10 08:40:49.002 314 13019.73 728.01 57250.90 88888.00 2006-11-10 08:40:50.002 314 13019.60 728.26 57250.66 88888.00 2006-11-10 08:40:51.002 314 13019.99 729.13 57251.15 88888.00 2006-11-10 08:40:52.002 314 13020.64 729.62 57250.90 88888.00 2006-11-10 08:40:53.002 314 13020.77 729.50 57250.90 88888.00 2006-11-10 08:40:54.002 314 13019.60 730.12 57250.54 88888.00 2006-11-10 08:40:55.002 314 13020.77 730.49 57251.52 88888.00 2006-11-10 08:40:56.002 314 13020.77 729.99 57250.78 88888.00 2006-11-10 08:40:57.002 314 13021.16 729.99 57251.88 88888.00 2006-11-10 08:40:58.002 314 13021.29 729.99 57251.27 88888.00 2006-11-10 08:40:59.002 314 13021.16 729.75 57251.64 88888.00 2006-11-10 08:41:00.002 314 13021.94 729.62 57251.52 88888.00 2006-11-10 08:41:01.002 314 13022.33 729.25 57251.27 88888.00 2006-11-10 08:41:02.002 314 13023.11 728.88 57252.12 88888.00 2006-11-10 08:41:03.002 314 13023.24 729.38 57252.00 88888.00 2006-11-10 08:41:04.002 314 13024.28 728.63 57252.00 88888.00 2006-11-10 08:41:05.002 314 13024.28 729.00 57251.88 88888.00 2006-11-10 08:41:06.002 314 13024.41 729.13 57251.76 88888.00 2006-11-10 08:41:07.002 314 13024.15 729.38 57251.76 88888.00 2006-11-10 08:41:08.002 314 13024.28 729.62 57252.37 88888.00 2006-11-10 08:41:09.002 314 13023.76 729.38 57252.61 88888.00 2006-11-10 08:41:10.002 314 13023.76 730.24 57252.12 88888.00 2006-11-10 08:41:11.002 314 13023.63 730.61 57251.76 88888.00 2006-11-10 08:41:12.002 314 13024.28 730.24 57253.23 88888.00 2006-11-10 08:41:13.002 314 13025.32 730.37 57252.61 88888.00 2006-11-10 08:41:14.002 314 13025.58 730.61 57252.74 88888.00 2006-11-10 08:41:15.002 314 13025.97 730.37 57252.86 88888.00 2006-11-10 08:41:16.002 314 13025.45 730.37 57252.86 88888.00 2006-11-10 08:41:17.002 314 13027.53 729.87 57253.11 88888.00 2006-11-10 08:41:18.002 314 13028.18 729.38 57253.11 88888.00 2006-11-10 08:41:19.002 314 13028.05 729.62 57253.59 88888.00 2006-11-10 08:41:20.002 314 13028.31 730.86 57252.98 88888.00 2006-11-10 08:41:21.002 314 13028.57 729.99 57253.96 88888.00 2006-11-10 08:41:22.002 314 13028.31 730.61 57254.33 88888.00 2006-11-10 08:41:23.002 314 13027.92 730.37 57254.33 88888.00 2006-11-10 08:41:24.002 314 13027.92 730.12 57254.33 88888.00 2006-11-10 08:41:25.002 314 13027.79 730.24 57254.45 88888.00 2006-11-10 08:41:26.002 314 13028.05 730.24 57254.57 88888.00 2006-11-10 08:41:27.002 314 13028.18 729.87 57254.70 88888.00 2006-11-10 08:41:28.002 314 13028.05 729.38 57254.82 88888.00 2006-11-10 08:41:29.002 314 13028.57 729.38 57254.94 88888.00 2006-11-10 08:41:30.002 314 13028.44 730.37 57255.43 88888.00 2006-11-10 08:41:31.002 314 13028.05 729.75 57254.82 88888.00 2006-11-10 08:41:32.002 314 13028.05 729.87 57255.06 88888.00 2006-11-10 08:41:33.002 314 13029.48 730.12 57254.94 88888.00 2006-11-10 08:41:34.002 314 13029.48 730.12 57255.55 88888.00 2006-11-10 08:41:35.002 314 13029.87 730.49 57255.55 88888.00 2006-11-10 08:41:36.002 314 13031.17 730.49 57255.55 88888.00 2006-11-10 08:41:37.002 314 13030.39 730.74 57256.28 88888.00 2006-11-10 08:41:38.002 314 13030.91 731.11 57255.92 88888.00 2006-11-10 08:41:39.002 314 13031.43 730.99 57255.67 88888.00 2006-11-10 08:41:40.002 314 13031.30 730.86 57255.30 88888.00 2006-11-10 08:41:41.002 314 13032.99 730.99 57255.79 88888.00 2006-11-10 08:41:43.002 314 13032.73 729.62 57256.16 88888.00 2006-11-10 08:41:44.002 314 13033.64 729.25 57256.04 88888.00 2006-11-10 08:41:45.002 314 13033.90 729.00 57256.65 88888.00 2006-11-10 08:41:46.002 314 13035.19 729.75 57256.77 88888.00 2006-11-10 08:41:47.002 314 13034.29 729.75 57256.04 88888.00 2006-11-10 08:41:48.002 314 13034.29 729.87 57255.67 88888.00 2006-11-10 08:41:49.002 314 13034.54 730.37 57256.53 88888.00 2006-11-10 08:41:50.002 314 13034.67 731.36 57256.65 88888.00 2006-11-10 08:41:51.002 314 13033.51 730.99 57256.53 88888.00 2006-11-10 08:41:52.002 314 13034.29 731.60 57256.04 88888.00 2006-11-10 08:41:53.002 314 13034.03 732.47 57257.02 88888.00 2006-11-10 08:41:54.002 314 13034.67 731.60 57257.63 88888.00 2006-11-10 08:41:55.002 314 13034.67 732.22 57256.65 88888.00 2006-11-10 08:41:56.002 314 13035.97 732.22 57256.41 88888.00 2006-11-10 08:41:57.002 314 13035.84 732.97 57256.77 88888.00 2006-11-10 08:41:58.002 314 13037.14 732.47 57257.14 88888.00 2006-11-10 08:41:59.002 314 13037.79 732.22 57257.26 88888.00 2006-11-10 08:42:00.002 314 13037.92 731.60 57257.14 88888.00 2006-11-10 08:42:01.002 314 13037.92 731.60 57257.26 88888.00 2006-11-10 08:42:02.002 314 13037.79 731.11 57257.02 88888.00 2006-11-10 08:42:03.002 314 13037.66 730.61 57257.63 88888.00 2006-11-10 08:42:04.002 314 13036.75 732.35 57257.14 88888.00 2006-11-10 08:42:05.002 314 13037.40 731.98 57257.26 88888.00 2006-11-10 08:42:06.002 314 13036.36 732.60 57257.50 88888.00 2006-11-10 08:42:07.002 314 13035.97 733.09 57257.87 88888.00 2006-11-10 08:42:08.002 314 13036.62 732.84 57257.87 88888.00 2006-11-10 08:42:09.002 314 13036.75 732.84 57257.50 88888.00 2006-11-10 08:42:10.002 314 13036.88 732.60 57258.24 88888.00 2006-11-10 08:42:11.002 314 13036.49 732.72 57257.75 88888.00 2006-11-10 08:42:12.002 314 13036.88 732.97 57257.26 88888.00 2006-11-10 08:42:13.002 314 13037.40 732.72 57257.87 88888.00 2006-11-10 08:42:14.002 314 13036.49 732.47 57256.89 88888.00 2006-11-10 08:42:15.002 314 13036.88 732.47 57257.02 88888.00 2006-11-10 08:42:16.002 314 13036.62 732.60 57257.75 88888.00 2006-11-10 08:42:17.002 314 13035.97 731.73 57256.77 88888.00 2006-11-10 08:42:18.002 314 13035.71 731.48 57257.38 88888.00 2006-11-10 08:42:19.002 314 13036.62 730.37 57256.41 88888.00 2006-11-10 08:42:20.002 314 13034.80 730.49 57256.53 88888.00 2006-11-10 08:42:21.002 314 13034.42 730.37 57256.16 88888.00 2006-11-10 08:42:22.002 314 13034.93 730.12 57256.53 88888.00 2006-11-10 08:42:23.002 314 13033.51 729.99 57255.92 88888.00 2006-11-10 08:42:24.002 314 13034.54 729.87 57255.79 88888.00 2006-11-10 08:42:25.002 314 13033.64 729.99 57255.79 88888.00 2006-11-10 08:42:26.002 314 13033.12 730.12 57255.43 88888.00 2006-11-10 08:42:27.002 314 13032.08 729.50 57256.04 88888.00 2006-11-10 08:42:28.002 314 13032.08 728.51 57255.55 88888.00 2006-11-10 08:42:29.002 314 13031.82 728.63 57255.43 88888.00 2006-11-10 08:42:30.002 314 13031.04 728.63 57255.43 88888.00 2006-11-10 08:42:31.002 314 13030.78 728.38 57255.18 88888.00 2006-11-10 08:42:32.002 314 13030.78 729.25 57254.45 88888.00 2006-11-10 08:42:33.002 314 13031.17 729.99 57254.33 88888.00 2006-11-10 08:42:34.002 314 13031.43 729.87 57254.70 88888.00 2006-11-10 08:42:35.002 314 13031.04 730.74 57254.57 88888.00 2006-11-10 08:42:36.002 314 13030.78 730.49 57253.84 88888.00 2006-11-10 08:42:37.002 314 13030.13 729.99 57254.20 88888.00 2006-11-10 08:42:38.002 314 13030.13 730.86 57254.33 88888.00 2006-11-10 08:42:39.002 314 13030.00 729.87 57254.20 88888.00 2006-11-10 08:42:40.002 314 13029.22 730.24 57253.96 88888.00 2006-11-10 08:42:41.002 314 13028.83 729.50 57253.47 88888.00 2006-11-10 08:42:42.002 314 13029.09 729.00 57254.08 88888.00 2006-11-10 08:42:43.002 314 13028.57 729.13 57254.20 88888.00 2006-11-10 08:42:44.002 314 13028.96 729.99 57253.23 88888.00 2006-11-10 08:42:45.002 314 13028.70 729.38 57253.35 88888.00 2006-11-10 08:42:46.002 314 13028.96 729.25 57253.23 88888.00 2006-11-10 08:42:47.002 314 13028.57 730.24 57252.86 88888.00 2006-11-10 08:42:48.002 314 13028.96 729.75 57253.35 88888.00 2006-11-10 08:42:49.002 314 13029.22 730.24 57252.61 88888.00 2006-11-10 08:42:50.002 314 13030.13 729.50 57252.49 88888.00 2006-11-10 08:42:51.002 314 13029.35 729.50 57252.25 88888.00 2006-11-10 08:42:52.002 314 13030.13 729.62 57252.25 88888.00 2006-11-10 08:42:53.002 314 13030.91 729.50 57251.52 88888.00 2006-11-10 08:42:54.002 314 13030.91 730.37 57251.88 88888.00 2006-11-10 08:42:55.002 314 13031.17 729.99 57251.76 88888.00 2006-11-10 08:42:56.002 314 13031.43 730.74 57251.52 88888.00 2006-11-10 08:42:57.002 314 13030.91 730.37 57251.88 88888.00 2006-11-10 08:42:58.002 314 13031.17 729.75 57252.37 88888.00 2006-11-10 08:42:59.002 314 13031.17 730.49 57251.52 88888.00 2006-11-10 08:43:00.002 314 13031.82 730.49 57251.88 88888.00 2006-11-10 08:43:01.002 314 13032.08 730.12 57251.39 88888.00 2006-11-10 08:43:02.002 314 13032.86 730.86 57251.52 88888.00 2006-11-10 08:43:03.002 314 13032.99 729.99 57251.27 88888.00 2006-11-10 08:43:04.002 314 13033.25 730.49 57251.88 88888.00 2006-11-10 08:43:05.002 314 13033.51 730.49 57251.76 88888.00 2006-11-10 08:43:06.002 314 13034.03 730.12 57251.88 88888.00 2006-11-10 08:43:07.002 314 13035.06 730.24 57251.76 88888.00 2006-11-10 08:43:08.002 314 13034.80 730.37 57251.64 88888.00 2006-11-10 08:43:09.002 314 13034.93 729.99 57251.88 88888.00 2006-11-10 08:43:10.002 314 13035.58 729.38 57251.64 88888.00 2006-11-10 08:43:11.002 314 13035.19 729.87 57251.52 88888.00 2006-11-10 08:43:12.002 314 13035.84 730.37 57252.37 88888.00 2006-11-10 08:43:13.002 314 13035.97 730.61 57251.52 88888.00 2006-11-10 08:43:14.002 314 13036.36 730.12 57252.00 88888.00 2006-11-10 08:43:15.002 314 13037.14 729.75 57252.00 88888.00 2006-11-10 08:43:16.002 314 13038.18 730.37 57251.64 88888.00 2006-11-10 08:43:17.002 314 13038.44 729.00 57251.27 88888.00 2006-11-10 08:43:18.002 314 13038.57 728.51 57252.12 88888.00 2006-11-10 08:43:19.002 314 13038.70 728.01 57251.76 88888.00 2006-11-10 08:43:20.002 314 13038.83 727.89 57252.12 88888.00 2006-11-10 08:43:21.002 314 13039.09 727.76 57251.88 88888.00 2006-11-10 08:43:22.002 314 13039.09 728.38 57251.88 88888.00 2006-11-10 08:43:23.002 314 13039.87 728.38 57252.49 88888.00 2006-11-10 08:43:24.002 314 13039.74 728.01 57252.00 88888.00 2006-11-10 08:43:25.002 314 13039.87 728.38 57252.12 88888.00 2006-11-10 08:43:26.002 314 13041.17 728.26 57252.74 88888.00 2006-11-10 08:43:27.002 314 13040.91 728.14 57252.49 88888.00 2006-11-10 08:43:28.002 314 13040.91 728.38 57252.12 88888.00 2006-11-10 08:43:29.002 314 13042.08 729.00 57252.12 88888.00 2006-11-10 08:43:30.002 314 13041.30 728.51 57252.25 88888.00 2006-11-10 08:43:31.002 314 13041.82 728.14 57252.86 88888.00 2006-11-10 08:43:32.002 314 13041.56 728.14 57252.49 88888.00 2006-11-10 08:43:33.002 314 13042.34 729.00 57252.86 88888.00 2006-11-10 08:43:34.002 314 13041.95 728.01 57252.98 88888.00 2006-11-10 08:43:35.002 314 13042.99 728.88 57253.11 88888.00 2006-11-10 08:43:36.002 314 13044.29 728.76 57252.25 88888.00 2006-11-10 08:43:37.002 314 13044.55 728.76 57252.61 88888.00 2006-11-10 08:43:38.002 314 13044.94 729.50 57253.23 88888.00 2006-11-10 08:43:39.002 314 13045.46 728.88 57253.11 88888.00 2006-11-10 08:43:40.002 314 13045.98 727.89 57253.59 88888.00 2006-11-10 08:43:41.002 314 13046.63 727.52 57253.47 88888.00 2006-11-10 08:43:42.002 314 13046.76 727.27 57253.11 88888.00 2006-11-10 08:43:43.002 314 13048.06 727.76 57252.86 88888.00 2006-11-10 08:43:44.002 314 13047.93 727.39 57253.23 88888.00 2006-11-10 08:43:45.002 314 13048.97 727.52 57253.23 88888.00 2006-11-10 08:43:46.002 314 13049.23 728.76 57253.35 88888.00 2006-11-10 08:43:47.002 314 13049.49 728.88 57253.59 88888.00 2006-11-10 08:43:48.002 314 13049.23 728.63 57253.84 88888.00 2006-11-10 08:43:49.002 314 13049.36 729.62 57254.20 88888.00 2006-11-10 08:43:50.002 314 13050.27 728.51 57254.08 88888.00 2006-11-10 08:43:51.002 314 13050.79 729.13 57253.71 88888.00 2006-11-10 08:43:52.002 314 13049.75 728.26 57254.33 88888.00 2006-11-10 08:43:53.002 314 13050.40 728.14 57255.06 88888.00 2006-11-10 08:43:54.002 314 13050.40 728.14 57254.45 88888.00 2006-11-10 08:43:55.002 314 13050.27 728.26 57254.94 88888.00 2006-11-10 08:43:56.002 314 13050.79 728.76 57254.20 88888.00 2006-11-10 08:43:57.002 314 13050.66 729.00 57254.33 88888.00 2006-11-10 08:43:58.002 314 13050.40 728.63 57254.45 88888.00 2006-11-10 08:43:59.002 314 13050.53 728.76 57254.82 88888.00 2006-11-10 08:44:00.002 314 13050.53 728.51 57254.45 88888.00 2006-11-10 08:44:01.002 314 13051.70 728.38 57254.70 88888.00 2006-11-10 08:44:02.002 314 13052.48 728.26 57254.82 88888.00 2006-11-10 08:44:03.002 314 13053.51 727.52 57255.30 88888.00 2006-11-10 08:44:04.002 314 13052.74 727.27 57255.92 88888.00 2006-11-10 08:44:05.002 314 13054.16 728.26 57255.06 88888.00 2006-11-10 08:44:06.002 314 13054.03 728.14 57255.06 88888.00 2006-11-10 08:44:07.002 314 13055.46 728.26 57255.18 88888.00 2006-11-10 08:44:08.002 314 13055.46 728.76 57255.67 88888.00 2006-11-10 08:44:09.002 314 13055.85 728.88 57255.18 88888.00 2006-11-10 08:44:10.002 314 13056.24 729.25 57255.43 88888.00 2006-11-10 08:44:11.002 314 13057.02 729.99 57255.79 88888.00 2006-11-10 08:44:12.002 314 13056.89 729.13 57255.67 88888.00 2006-11-10 08:44:13.002 314 13057.67 729.87 57256.28 88888.00 2006-11-10 08:44:14.002 314 13057.54 728.76 57256.28 88888.00 2006-11-10 08:44:15.002 314 13057.93 728.51 57255.67 88888.00 2006-11-10 08:44:16.002 314 13058.06 728.01 57255.79 88888.00 2006-11-10 08:44:17.002 314 13058.06 728.26 57256.77 88888.00 2006-11-10 08:44:18.002 314 13057.93 727.89 57256.77 88888.00 2006-11-10 08:44:19.002 314 13058.45 728.63 57256.89 88888.00 2006-11-10 08:44:20.002 314 13058.06 728.51 57255.92 88888.00 2006-11-10 08:44:21.002 314 13057.67 729.62 57256.41 88888.00 2006-11-10 08:44:22.002 314 13058.84 729.13 57257.26 88888.00 2006-11-10 08:44:23.002 314 13058.97 729.75 57257.02 88888.00 2006-11-10 08:44:24.002 314 13060.79 728.14 57257.02 88888.00 2006-11-10 08:44:25.002 314 13060.53 728.63 57257.26 88888.00 2006-11-10 08:44:26.002 314 13060.27 728.26 57257.87 88888.00 2006-11-10 08:44:27.002 314 13060.79 728.38 57257.63 88888.00 2006-11-10 08:44:28.002 314 13061.05 728.38 57256.77 88888.00 2006-11-10 08:44:29.002 314 13061.18 728.51 57257.38 88888.00 2006-11-10 08:44:30.002 314 13062.09 728.38 57256.89 88888.00 2006-11-10 08:44:31.002 314 13062.48 728.38 57257.87 88888.00 2006-11-10 08:44:32.002 314 13061.96 729.38 57258.24 88888.00 2006-11-10 08:44:33.002 314 13061.05 728.76 57257.50 88888.00 2006-11-10 08:44:34.002 314 13061.57 728.76 57257.87 88888.00 2006-11-10 08:44:35.002 314 13060.92 729.25 57257.75 88888.00 2006-11-10 08:44:36.002 314 13061.31 729.38 57258.24 88888.00 2006-11-10 08:44:37.002 314 13061.44 729.62 57257.50 88888.00 2006-11-10 08:44:38.002 314 13061.31 729.50 57257.26 88888.00 2006-11-10 08:44:39.002 314 13061.31 729.75 57257.75 88888.00 2006-11-10 08:44:40.002 314 13061.18 729.25 57258.00 88888.00 2006-11-10 08:44:41.002 314 13061.57 729.00 57257.87 88888.00 2006-11-10 08:44:42.002 314 13061.31 729.62 57258.24 88888.00 2006-11-10 08:44:43.002 314 13061.57 728.88 57258.73 88888.00 2006-11-10 08:44:44.002 314 13062.22 728.63 57257.87 88888.00 2006-11-10 08:44:45.002 314 13061.96 728.88 57257.75 88888.00 2006-11-10 08:44:46.002 314 13061.96 728.88 57257.75 88888.00 2006-11-10 08:44:47.002 314 13061.96 729.38 57257.63 88888.00 2006-11-10 08:44:48.002 314 13061.57 729.00 57258.00 88888.00 2006-11-10 08:44:49.002 314 13061.57 729.50 57257.87 88888.00 2006-11-10 08:44:50.002 314 13061.83 729.50 57258.48 88888.00 2006-11-10 08:44:51.002 314 13062.22 729.62 57258.12 88888.00 2006-11-10 08:44:52.002 314 13061.57 729.75 57258.24 88888.00 2006-11-10 08:44:53.002 314 13061.96 729.25 57257.38 88888.00 2006-11-10 08:44:54.002 314 13061.70 728.76 57258.24 88888.00 2006-11-10 08:44:55.002 314 13061.05 729.00 57257.63 88888.00 2006-11-10 08:44:56.002 314 13061.57 729.38 57258.24 88888.00 2006-11-10 08:44:57.002 314 13061.31 729.50 57258.12 88888.00 2006-11-10 08:44:58.002 314 13061.44 728.88 57257.50 88888.00 2006-11-10 08:44:59.002 314 13061.70 728.76 57258.24 88888.00 2006-11-10 08:45:00.002 314 13062.87 729.00 57257.87 88888.00 2006-11-10 08:45:01.002 314 13062.22 728.63 57257.38 88888.00 2006-11-10 08:45:02.002 314 13062.48 728.76 57257.50 88888.00 2006-11-10 08:45:03.002 314 13062.09 729.00 57257.63 88888.00 2006-11-10 08:45:04.002 314 13062.74 729.38 57257.63 88888.00 2006-11-10 08:45:05.002 314 13061.83 728.63 57257.50 88888.00 2006-11-10 08:45:06.002 314 13062.09 729.00 57257.26 88888.00 2006-11-10 08:45:07.002 314 13061.96 728.14 57257.50 88888.00 2006-11-10 08:45:08.002 314 13061.05 728.26 57257.02 88888.00 2006-11-10 08:45:09.002 314 13061.18 728.01 57257.02 88888.00 2006-11-10 08:45:10.002 314 13061.18 728.63 57257.38 88888.00 2006-11-10 08:45:11.002 314 13061.44 729.00 57256.77 88888.00 2006-11-10 08:45:12.002 314 13062.09 729.38 57256.65 88888.00 2006-11-10 08:45:13.002 314 13061.57 729.00 57257.63 88888.00 2006-11-10 08:45:14.002 314 13061.83 729.38 57256.28 88888.00 2006-11-10 08:45:15.002 314 13061.70 728.76 57256.89 88888.00 2006-11-10 08:45:16.002 314 13061.18 728.51 57256.77 88888.00 2006-11-10 08:45:17.002 314 13061.70 728.63 57256.28 88888.00 2006-11-10 08:45:18.002 314 13061.70 728.76 57256.77 88888.00 2006-11-10 08:45:19.002 314 13061.83 728.76 57257.38 88888.00 2006-11-10 08:45:20.002 314 13061.18 728.63 57256.65 88888.00 2006-11-10 08:45:21.002 314 13060.92 728.63 57256.65 88888.00 2006-11-10 08:45:22.002 314 13061.18 728.51 57256.77 88888.00 2006-11-10 08:45:23.002 314 13060.66 729.13 57255.92 88888.00 2006-11-10 08:45:24.002 314 13060.66 728.26 57256.41 88888.00 2006-11-10 08:45:25.002 314 13060.66 728.63 57256.16 88888.00 2006-11-10 08:45:26.002 314 13060.14 727.52 57255.92 88888.00 2006-11-10 08:45:27.002 314 13060.14 728.38 57255.67 88888.00 2006-11-10 08:45:28.002 314 13060.01 728.63 57256.28 88888.00 2006-11-10 08:45:29.002 314 13059.62 728.14 57255.55 88888.00 2006-11-10 08:45:30.002 314 13059.88 728.38 57255.67 88888.00 2006-11-10 08:45:31.002 314 13059.75 728.63 57255.92 88888.00 2006-11-10 08:45:32.002 314 13059.88 728.01 57255.18 88888.00 2006-11-10 08:45:33.002 314 13060.27 727.76 57255.79 88888.00 2006-11-10 08:45:34.002 314 13060.01 727.76 57255.18 88888.00 2006-11-10 08:45:35.002 314 13059.10 727.64 57254.33 88888.00 2006-11-10 08:45:36.002 314 13058.58 728.01 57255.06 88888.00 2006-11-10 08:45:37.002 314 13058.32 727.89 57255.30 88888.00 2006-11-10 08:45:38.002 314 13058.32 728.26 57254.82 88888.00 2006-11-10 08:45:39.002 314 13057.93 728.01 57254.94 88888.00 2006-11-10 08:45:40.002 314 13058.97 728.26 57254.45 88888.00 2006-11-10 08:45:41.002 314 13058.32 727.89 57255.30 88888.00 2006-11-10 08:45:42.002 314 13058.84 727.76 57254.33 88888.00 2006-11-10 08:45:43.002 314 13059.36 727.64 57255.06 88888.00 2006-11-10 08:45:44.002 314 13059.75 727.64 57254.82 88888.00 2006-11-10 08:45:45.002 314 13060.14 727.02 57254.45 88888.00 2006-11-10 08:45:46.002 314 13060.27 727.64 57254.33 88888.00 2006-11-10 08:45:47.002 314 13060.40 727.89 57254.33 88888.00 2006-11-10 08:45:48.002 314 13059.62 727.89 57254.33 88888.00 2006-11-10 08:45:49.002 314 13059.75 728.01 57254.08 88888.00 2006-11-10 08:45:50.002 314 13060.40 727.52 57254.57 88888.00 2006-11-10 08:45:51.002 314 13060.92 726.65 57253.59 88888.00 2006-11-10 08:45:52.002 314 13060.40 727.52 57254.33 88888.00 2006-11-10 08:45:53.002 314 13061.05 727.27 57254.57 88888.00 2006-11-10 08:45:54.002 314 13060.92 727.15 57254.57 88888.00 2006-11-10 08:45:55.002 314 13061.31 726.90 57254.20 88888.00 2006-11-10 08:45:56.002 314 13060.40 726.77 57254.08 88888.00 2006-11-10 08:45:57.002 314 13060.53 726.77 57254.33 88888.00 2006-11-10 08:45:58.002 314 13060.79 726.53 57254.57 88888.00 2006-11-10 08:45:59.002 314 13060.92 727.39 57253.96 88888.00 2006-11-10 08:46:00.002 314 13060.66 727.64 57254.08 88888.00 2006-11-10 08:46:01.002 314 13061.18 727.39 57253.84 88888.00 2006-11-10 08:46:02.002 314 13061.18 727.89 57254.33 88888.00 2006-11-10 08:46:03.002 314 13061.05 726.90 57254.45 88888.00 2006-11-10 08:46:04.002 314 13061.57 727.02 57254.33 88888.00 2006-11-10 08:46:05.002 314 13061.70 727.15 57254.20 88888.00 2006-11-10 08:46:06.002 314 13061.70 726.90 57254.20 88888.00 2006-11-10 08:46:07.002 314 13061.70 727.39 57254.33 88888.00 2006-11-10 08:46:08.002 314 13061.83 727.27 57253.96 88888.00 2006-11-10 08:46:09.002 314 13061.83 728.14 57254.94 88888.00 2006-11-10 08:46:10.002 314 13061.31 728.14 57254.33 88888.00 2006-11-10 08:46:11.002 314 13061.18 728.14 57254.20 88888.00 2006-11-10 08:46:12.002 314 13061.18 728.38 57254.33 88888.00 2006-11-10 08:46:13.002 314 13061.05 728.76 57254.70 88888.00 2006-11-10 08:46:14.002 314 13061.31 728.14 57254.57 88888.00 2006-11-10 08:46:15.002 314 13062.87 728.14 57254.57 88888.00 2006-11-10 08:46:16.002 314 13062.74 727.89 57254.08 88888.00 2006-11-10 08:46:17.002 314 13062.61 728.38 57254.45 88888.00 2006-11-10 08:46:18.002 314 13063.00 728.14 57254.82 88888.00 2006-11-10 08:46:19.002 314 13063.13 728.88 57254.57 88888.00 2006-11-10 08:46:20.002 314 13061.70 728.63 57254.33 88888.00 2006-11-10 08:46:21.002 314 13061.57 728.14 57254.57 88888.00 2006-11-10 08:46:22.002 314 13061.83 728.38 57254.33 88888.00 2006-11-10 08:46:23.002 314 13061.18 728.26 57254.70 88888.00 2006-11-10 08:46:24.002 314 13061.05 727.89 57254.33 88888.00 2006-11-10 08:46:25.002 314 13061.18 727.89 57254.94 88888.00 2006-11-10 08:46:26.002 314 13060.66 727.39 57254.70 88888.00 2006-11-10 08:46:27.002 314 13061.18 727.52 57254.57 88888.00 2006-11-10 08:46:28.002 314 13061.96 727.64 57254.33 88888.00 2006-11-10 08:46:29.002 314 13061.83 728.26 57254.20 88888.00 2006-11-10 08:46:30.002 314 13062.74 728.14 57254.08 88888.00 2006-11-10 08:46:31.002 314 13062.74 727.89 57254.45 88888.00 2006-11-10 08:46:32.002 314 13062.74 727.39 57253.71 88888.00 2006-11-10 08:46:33.002 314 13063.91 727.64 57254.33 88888.00 2006-11-10 08:46:34.002 314 13063.00 727.15 57253.84 88888.00 2006-11-10 08:46:35.002 314 13063.26 727.27 57254.70 88888.00 2006-11-10 08:46:36.002 314 13064.17 727.15 57254.20 88888.00 2006-11-10 08:46:37.002 314 13063.91 727.15 57254.33 88888.00 2006-11-10 08:46:38.002 314 13064.17 727.27 57254.57 88888.00 2006-11-10 08:46:39.002 314 13064.30 727.52 57254.08 88888.00 2006-11-10 08:46:40.002 314 13064.17 728.14 57254.33 88888.00 2006-11-10 08:46:41.002 314 13064.17 726.90 57254.45 88888.00 2006-11-10 08:46:42.002 314 13065.21 727.39 57253.84 88888.00 2006-11-10 08:46:43.002 314 13065.08 727.76 57254.33 88888.00 2006-11-10 08:46:44.002 314 13065.86 727.64 57254.57 88888.00 2006-11-10 08:46:45.002 314 13065.73 727.89 57254.70 88888.00 2006-11-10 08:46:46.002 314 13065.86 728.14 57254.45 88888.00 2006-11-10 08:46:47.002 314 13066.77 727.89 57254.70 88888.00 2006-11-10 08:46:48.002 314 13066.25 727.52 57254.70 88888.00 2006-11-10 08:46:49.002 314 13067.16 727.52 57253.96 88888.00 2006-11-10 08:46:50.002 314 13066.90 727.52 57254.20 88888.00 2006-11-10 08:46:51.002 314 13067.42 727.64 57255.06 88888.00 2006-11-10 08:46:52.002 314 13067.29 728.63 57254.33 88888.00 2006-11-10 08:46:53.002 314 13067.81 727.64 57255.06 88888.00 2006-11-10 08:46:54.002 314 13067.94 728.14 57254.57 88888.00 2006-11-10 08:46:55.002 314 13067.94 728.38 57254.94 88888.00 2006-11-10 08:46:56.002 314 13067.55 728.51 57254.57 88888.00 2006-11-10 08:46:57.002 314 13067.94 728.26 57255.06 88888.00 2006-11-10 08:46:58.002 314 13068.07 728.14 57254.45 88888.00 2006-11-10 08:46:59.002 314 13068.98 728.51 57254.33 88888.00 2006-11-10 08:47:00.002 314 13069.11 727.02 57254.82 88888.00 2006-11-10 08:47:01.002 314 13068.85 727.52 57254.94 88888.00 2006-11-10 08:47:02.002 314 13068.98 728.01 57255.18 88888.00 2006-11-10 08:47:03.002 314 13069.63 727.52 57255.06 88888.00 2006-11-10 08:47:04.002 314 13069.89 727.39 57254.33 88888.00 2006-11-10 08:47:05.002 314 13068.98 727.52 57254.82 88888.00 2006-11-10 08:47:06.002 314 13069.37 727.27 57255.18 88888.00 2006-11-10 08:47:07.002 314 13068.85 727.76 57255.30 88888.00 2006-11-10 08:47:08.002 314 13069.63 727.76 57255.30 88888.00 2006-11-10 08:47:09.002 314 13068.72 727.89 57254.94 88888.00 2006-11-10 08:47:10.002 314 13070.02 727.15 57255.30 88888.00 2006-11-10 08:47:11.002 314 13070.54 726.65 57255.30 88888.00 2006-11-10 08:47:12.002 314 13070.67 726.77 57255.55 88888.00 2006-11-10 08:47:13.002 314 13071.18 726.77 57255.06 88888.00 2006-11-10 08:47:14.002 314 13071.44 726.65 57255.55 88888.00 2006-11-10 08:47:15.002 314 13071.83 726.40 57255.79 88888.00 2006-11-10 08:47:16.002 314 13071.05 726.77 57255.18 88888.00 2006-11-10 08:47:17.002 314 13071.31 727.15 57255.92 88888.00 2006-11-10 08:47:18.002 314 13071.71 727.15 57255.79 88888.00 2006-11-10 08:47:19.002 314 13071.96 726.77 57255.30 88888.00 2006-11-10 08:47:20.002 314 13071.96 727.27 57256.41 88888.00 2006-11-10 08:47:21.002 314 13072.09 727.02 57255.79 88888.00 2006-11-10 08:47:22.002 314 13072.48 727.39 57256.04 88888.00 2006-11-10 08:47:23.002 314 13072.35 726.90 57255.30 88888.00 2006-11-10 08:47:24.002 314 13073.26 727.27 57255.43 88888.00 2006-11-10 08:47:25.002 314 13072.74 727.27 57256.04 88888.00 2006-11-10 08:47:26.002 314 13073.52 726.90 57255.55 88888.00 2006-11-10 08:47:27.002 314 13073.26 726.53 57255.43 88888.00 2006-11-10 08:47:28.002 314 13073.13 726.40 57256.04 88888.00 2006-11-10 08:47:29.002 314 13074.04 727.02 57256.04 88888.00 2006-11-10 08:47:30.002 314 13073.52 726.40 57256.16 88888.00 2006-11-10 08:47:31.002 314 13074.69 727.27 57255.92 88888.00 2006-11-10 08:47:32.002 314 13074.82 726.90 57256.77 88888.00 2006-11-10 08:47:33.002 314 13074.95 727.39 57256.77 88888.00 2006-11-10 08:47:34.002 314 13074.43 726.90 57256.16 88888.00 2006-11-10 08:47:35.002 314 13074.69 726.53 57255.79 88888.00 2006-11-10 08:47:36.002 314 13074.17 727.02 57256.53 88888.00 2006-11-10 08:47:37.002 314 13073.91 727.02 57256.28 88888.00 2006-11-10 08:47:38.002 314 13073.52 727.27 57256.16 88888.00 2006-11-10 08:47:39.002 314 13073.78 726.90 57257.14 88888.00 2006-11-10 08:47:40.002 314 13072.74 727.39 57257.26 88888.00 2006-11-10 08:47:41.002 314 13074.30 727.15 57256.89 88888.00 2006-11-10 08:47:42.002 314 13074.17 726.65 57256.77 88888.00 2006-11-10 08:47:43.002 314 13073.91 727.27 57256.28 88888.00 2006-11-10 08:47:44.002 314 13074.56 727.02 57257.50 88888.00 2006-11-10 08:47:45.002 314 13074.30 727.02 57256.28 88888.00 2006-11-10 08:47:46.002 314 13073.65 727.39 57256.89 88888.00 2006-11-10 08:47:47.002 314 13074.69 727.64 57256.89 88888.00 2006-11-10 08:47:48.002 314 13074.43 727.15 57257.14 88888.00 2006-11-10 08:47:49.002 314 13075.21 727.39 57257.14 88888.00 2006-11-10 08:47:50.002 314 13075.47 727.02 57257.50 88888.00 2006-11-10 08:47:51.002 314 13075.21 727.15 57257.50 88888.00 2006-11-10 08:47:52.002 314 13075.21 727.27 57257.26 88888.00 2006-11-10 08:47:53.002 314 13075.34 727.39 57257.26 88888.00 2006-11-10 08:47:54.002 314 13074.04 727.27 57257.02 88888.00 2006-11-10 08:47:55.002 314 13074.56 726.90 57257.50 88888.00 2006-11-10 08:47:56.002 314 13074.04 726.77 57256.89 88888.00 2006-11-10 08:47:57.002 314 13074.56 726.53 57256.89 88888.00 2006-11-10 08:47:58.002 314 13074.69 726.53 57257.02 88888.00 2006-11-10 08:47:59.002 314 13074.56 726.03 57256.77 88888.00 2006-11-10 08:48:00.002 314 13075.34 726.28 57256.89 88888.00 2006-11-10 08:48:01.002 314 13074.69 725.78 57257.02 88888.00 2006-11-10 08:48:02.002 314 13074.69 725.29 57257.38 88888.00 2006-11-10 08:48:03.002 314 13075.34 726.28 57257.38 88888.00 2006-11-10 08:48:04.002 314 13074.69 726.28 57256.65 88888.00 2006-11-10 08:48:05.002 314 13074.82 726.15 57256.77 88888.00 2006-11-10 08:48:06.002 314 13074.69 726.03 57257.02 88888.00 2006-11-10 08:48:07.002 314 13075.47 725.78 57257.14 88888.00 2006-11-10 08:48:08.002 314 13075.47 725.91 57256.53 88888.00 2006-11-10 08:48:09.002 314 13075.47 725.91 57257.26 88888.00 2006-11-10 08:48:10.002 314 13074.69 726.15 57257.26 88888.00 2006-11-10 08:48:11.002 314 13074.56 726.28 57256.77 88888.00 2006-11-10 08:48:12.002 314 13075.60 726.53 57256.77 88888.00 2006-11-10 08:48:13.002 314 13075.34 726.65 57257.63 88888.00 2006-11-10 08:48:14.002 314 13076.12 725.66 57257.38 88888.00 2006-11-10 08:48:15.002 314 13076.64 725.16 57257.50 88888.00 2006-11-10 08:48:16.002 314 13076.38 726.03 57257.87 88888.00 2006-11-10 08:48:17.002 314 13076.38 725.78 57257.38 88888.00 2006-11-10 08:48:18.002 314 13076.51 725.16 57257.14 88888.00 2006-11-10 08:48:19.002 314 13076.90 725.16 57256.65 88888.00 2006-11-10 08:48:20.002 314 13076.90 725.29 57256.89 88888.00 2006-11-10 08:48:21.002 314 13076.51 725.54 57257.63 88888.00 2006-11-10 08:48:22.002 314 13076.25 726.53 57257.38 88888.00 2006-11-10 08:48:23.002 314 13077.29 726.65 57256.77 88888.00 2006-11-10 08:48:24.002 314 13076.51 726.40 57257.38 88888.00 2006-11-10 08:48:25.002 314 13076.77 726.77 57257.75 88888.00 2006-11-10 08:48:26.002 314 13075.99 726.53 57257.38 88888.00 2006-11-10 08:48:27.002 314 13076.77 727.02 57257.50 88888.00 2006-11-10 08:48:28.002 314 13075.47 726.77 57257.50 88888.00 2006-11-10 08:48:29.002 314 13075.99 726.53 57257.02 88888.00 2006-11-10 08:48:30.002 314 13075.73 727.15 57256.89 88888.00 2006-11-10 08:48:31.002 314 13075.47 726.53 57258.00 88888.00 2006-11-10 08:48:32.002 314 13075.73 726.03 57258.24 88888.00 2006-11-10 08:48:33.002 314 13075.86 726.40 57257.14 88888.00 2006-11-10 08:48:34.002 314 13075.21 726.40 57257.38 88888.00 2006-11-10 08:48:35.002 314 13075.99 726.03 57257.02 88888.00 2006-11-10 08:48:36.002 314 13076.25 726.15 57257.02 88888.00 2006-11-10 08:48:37.002 314 13074.95 726.28 57257.14 88888.00 2006-11-10 08:48:38.002 314 13076.51 725.78 57257.75 88888.00 2006-11-10 08:48:39.002 314 13076.12 726.40 57257.50 88888.00 2006-11-10 08:48:40.002 314 13077.03 726.53 57257.50 88888.00 2006-11-10 08:48:41.002 314 13077.68 726.65 57256.77 88888.00 2006-11-10 08:48:42.002 314 13076.90 727.15 57257.63 88888.00 2006-11-10 08:48:43.002 314 13077.94 726.90 57257.63 88888.00 2006-11-10 08:48:44.002 314 13078.59 727.02 57258.12 88888.00 2006-11-10 08:48:45.002 314 13078.33 727.02 57258.12 88888.00 2006-11-10 08:48:46.002 314 13077.94 726.65 57257.38 88888.00 2006-11-10 08:48:47.002 314 13078.72 726.03 57257.50 88888.00 2006-11-10 08:48:48.002 314 13077.94 726.40 57258.00 88888.00 2006-11-10 08:48:49.002 314 13077.94 726.40 57258.12 88888.00 2006-11-10 08:48:50.002 314 13077.94 726.65 57257.87 88888.00 2006-11-10 08:48:51.002 314 13078.59 726.40 57258.00 88888.00 2006-11-10 08:48:52.002 314 13078.72 726.90 57258.24 88888.00 2006-11-10 08:48:53.002 314 13078.85 726.77 57258.12 88888.00 2006-11-10 08:48:54.002 314 13078.20 725.91 57258.36 88888.00 2006-11-10 08:48:55.002 314 13078.33 726.28 57258.12 88888.00 2006-11-10 08:48:56.002 314 13077.55 726.15 57258.36 88888.00 2006-11-10 08:48:57.002 314 13078.33 726.40 57258.36 88888.00 2006-11-10 08:48:58.002 314 13077.81 725.78 57257.87 88888.00 2006-11-10 08:48:59.002 314 13077.42 726.03 57258.00 88888.00 2006-11-10 08:49:00.002 314 13077.55 726.28 57258.36 88888.00 2006-11-10 08:49:01.002 314 13077.29 725.78 57258.36 88888.00 2006-11-10 08:49:02.002 314 13076.90 725.66 57258.24 88888.00 2006-11-10 08:49:03.002 314 13076.77 725.41 57258.61 88888.00 2006-11-10 08:49:04.002 314 13076.51 725.66 57258.00 88888.00 2006-11-10 08:49:05.002 314 13076.51 724.92 57258.73 88888.00 2006-11-10 08:49:06.002 314 13075.86 724.92 57258.36 88888.00 2006-11-10 08:49:07.002 314 13075.99 725.04 57258.24 88888.00 2006-11-10 08:49:08.002 314 13076.12 724.79 57258.00 88888.00 2006-11-10 08:49:09.002 314 13076.38 724.54 57258.12 88888.00 2006-11-10 08:49:10.002 314 13075.99 724.54 57257.87 88888.00 2006-11-10 08:49:11.002 314 13075.34 724.54 57257.38 88888.00 2006-11-10 08:49:12.002 314 13075.86 725.29 57258.48 88888.00 2006-11-10 08:49:13.002 314 13075.47 724.92 57258.24 88888.00 2006-11-10 08:49:14.002 314 13075.86 725.04 57258.85 88888.00 2006-11-10 08:49:15.002 314 13075.21 724.42 57258.48 88888.00 2006-11-10 08:49:16.002 314 13075.21 724.54 57257.26 88888.00 2006-11-10 08:49:17.002 314 13075.73 724.30 57257.75 88888.00 2006-11-10 08:49:18.002 314 13075.34 723.93 57258.36 88888.00 2006-11-10 08:49:19.002 314 13076.12 724.17 57257.75 88888.00 2006-11-10 08:49:20.002 314 13076.64 724.92 57258.61 88888.00 2006-11-10 08:49:21.002 314 13076.90 724.92 57258.97 88888.00 2006-11-10 08:49:22.002 314 13076.77 725.16 57258.48 88888.00 2006-11-10 08:49:23.002 314 13077.03 724.79 57258.00 88888.00 2006-11-10 08:49:24.002 314 13076.90 726.15 57258.61 88888.00 2006-11-10 08:49:25.002 314 13077.29 725.16 57258.48 88888.00 2006-11-10 08:49:26.002 314 13077.03 724.67 57258.97 88888.00 2006-11-10 08:49:27.002 314 13077.68 725.41 57258.61 88888.00 2006-11-10 08:49:28.002 314 13077.42 725.16 57258.48 88888.00 2006-11-10 08:49:29.002 314 13077.81 725.29 57258.61 88888.00 2006-11-10 08:49:30.002 314 13078.07 725.66 57258.48 88888.00 2006-11-10 08:49:31.002 314 13077.68 724.92 57258.85 88888.00 2006-11-10 08:49:32.002 314 13077.81 725.41 57259.46 88888.00 2006-11-10 08:49:33.002 314 13077.81 725.54 57258.97 88888.00 2006-11-10 08:49:34.002 314 13077.16 725.78 57258.85 88888.00 2006-11-10 08:49:35.002 314 13077.16 724.79 57258.48 88888.00 2006-11-10 08:49:36.002 314 13077.55 725.04 57258.85 88888.00 2006-11-10 08:49:37.002 314 13077.55 725.29 57259.09 88888.00 2006-11-10 08:49:38.002 314 13077.81 725.29 57259.22 88888.00 2006-11-10 08:49:39.002 314 13077.55 725.16 57259.34 88888.00 2006-11-10 08:49:40.002 314 13077.68 724.79 57258.85 88888.00 2006-11-10 08:49:41.002 314 13077.81 724.67 57259.22 88888.00 2006-11-10 08:49:42.002 314 13078.20 725.29 57259.46 88888.00 2006-11-10 08:49:43.002 314 13078.07 725.16 57259.09 88888.00 2006-11-10 08:49:44.002 314 13078.07 725.16 57259.83 88888.00 2006-11-10 08:49:45.002 314 13078.72 725.91 57259.59 88888.00 2006-11-10 08:49:46.002 314 13078.72 725.29 57259.46 88888.00 2006-11-10 08:49:47.002 314 13078.85 725.78 57259.83 88888.00 2006-11-10 08:49:48.002 314 13079.24 725.78 57259.46 88888.00 2006-11-10 08:49:49.002 314 13079.63 725.29 57259.34 88888.00 2006-11-10 08:49:50.002 314 13079.11 726.03 57259.34 88888.00 2006-11-10 08:49:51.002 314 13079.24 725.91 57259.95 88888.00 2006-11-10 08:49:52.002 314 13079.63 725.91 57259.46 88888.00 2006-11-10 08:49:53.002 314 13080.28 725.54 57259.83 88888.00 2006-11-10 08:49:54.002 314 13079.24 726.77 57260.20 88888.00 2006-11-10 08:49:55.002 314 13079.11 725.91 57259.71 88888.00 2006-11-10 08:49:56.002 314 13080.15 725.66 57259.83 88888.00 2006-11-10 08:49:57.002 314 13080.02 726.15 57260.44 88888.00 2006-11-10 08:49:58.002 314 13080.02 725.78 57259.95 88888.00 2006-11-10 08:49:59.002 314 13080.67 725.41 57259.95 88888.00 2006-11-10 08:50:00.002 314 13080.54 725.41 57259.83 88888.00 2006-11-10 08:50:01.002 314 13080.41 725.78 57260.44 88888.00 2006-11-10 08:50:02.002 314 13081.19 725.66 57259.95 88888.00 2006-11-10 08:50:03.002 314 13080.41 725.91 57260.07 88888.00 2006-11-10 08:50:04.002 314 13080.93 725.29 57260.07 88888.00 2006-11-10 08:50:05.002 314 13081.45 725.78 57260.32 88888.00 2006-11-10 08:50:06.002 314 13080.80 725.78 57260.07 88888.00 2006-11-10 08:50:07.002 314 13081.19 726.40 57260.07 88888.00 2006-11-10 08:50:08.001 314 13081.19 726.03 57260.20 88888.00 2006-11-10 08:50:09.001 314 13080.54 725.91 57260.44 88888.00 2006-11-10 08:50:10.001 314 13080.67 726.53 57260.68 88888.00 2006-11-10 08:50:11.001 314 13080.41 725.54 57260.32 88888.00 2006-11-10 08:50:12.001 314 13080.93 725.54 57260.44 88888.00 2006-11-10 08:50:13.001 314 13081.19 725.54 57260.07 88888.00 2006-11-10 08:50:14.001 314 13081.58 725.16 57260.68 88888.00 2006-11-10 08:50:15.001 314 13081.19 725.29 57260.44 88888.00 2006-11-10 08:50:16.001 314 13081.84 725.29 57260.68 88888.00 2006-11-10 08:50:17.001 314 13082.36 725.29 57260.93 88888.00 2006-11-10 08:50:18.001 314 13081.71 725.91 57260.68 88888.00 2006-11-10 08:50:19.001 314 13081.58 725.78 57260.32 88888.00 2006-11-10 08:50:20.001 314 13082.10 724.92 57261.17 88888.00 2006-11-10 08:50:21.001 314 13081.58 725.54 57261.05 88888.00 2006-11-10 08:50:22.001 314 13081.84 725.41 57261.05 88888.00 2006-11-10 08:50:23.001 314 13081.45 725.04 57260.68 88888.00 2006-11-10 08:50:24.001 314 13082.23 725.91 57261.17 88888.00 2006-11-10 08:50:25.001 314 13081.84 725.78 57261.05 88888.00 2006-11-10 08:50:26.001 314 13082.23 724.92 57260.93 88888.00 2006-11-10 08:50:27.001 314 13082.88 725.29 57261.17 88888.00 2006-11-10 08:50:28.001 314 13083.14 725.41 57261.30 88888.00 2006-11-10 08:50:29.001 314 13083.01 725.66 57261.17 88888.00 2006-11-10 08:50:30.001 314 13082.49 725.16 57261.17 88888.00 2006-11-10 08:50:31.001 314 13081.84 725.91 57261.17 88888.00 2006-11-10 08:50:32.001 314 13082.75 725.29 57261.54 88888.00 2006-11-10 08:50:33.001 314 13082.10 725.41 57260.68 88888.00 2006-11-10 08:50:34.001 314 13082.36 724.92 57261.30 88888.00 2006-11-10 08:50:35.001 314 13082.49 725.78 57261.54 88888.00 2006-11-10 08:50:36.001 314 13082.10 724.54 57261.66 88888.00 2006-11-10 08:50:37.001 314 13082.23 725.04 57261.66 88888.00 2006-11-10 08:50:38.001 314 13081.97 725.41 57261.30 88888.00 2006-11-10 08:50:39.001 314 13081.84 725.29 57261.54 88888.00 2006-11-10 08:50:40.001 314 13081.45 725.16 57261.30 88888.00 2006-11-10 08:50:41.001 314 13081.84 725.29 57261.54 88888.00 2006-11-10 08:50:42.001 314 13081.71 725.91 57261.05 88888.00 2006-11-10 08:50:43.001 314 13082.36 725.91 57261.42 88888.00 2006-11-10 08:50:44.001 314 13081.45 725.66 57261.54 88888.00 2006-11-10 08:50:45.001 314 13081.45 725.54 57261.30 88888.00 2006-11-10 08:50:46.001 314 13081.84 725.29 57261.30 88888.00 2006-11-10 08:50:47.001 314 13082.10 724.92 57261.42 88888.00 2006-11-10 08:50:48.001 314 13082.36 725.04 57261.54 88888.00 2006-11-10 08:50:49.001 314 13082.88 724.79 57261.42 88888.00 2006-11-10 08:50:50.001 314 13083.40 724.67 57262.15 88888.00 2006-11-10 08:50:51.001 314 13083.53 724.79 57261.17 88888.00 2006-11-10 08:50:52.001 314 13083.40 724.79 57261.54 88888.00 2006-11-10 08:50:53.001 314 13082.88 724.92 57261.30 88888.00 2006-11-10 08:50:54.001 314 13083.14 724.30 57261.30 88888.00 2006-11-10 08:50:55.001 314 13083.53 724.17 57261.30 88888.00 2006-11-10 08:50:56.001 314 13082.88 724.17 57261.42 88888.00 2006-11-10 08:50:57.001 314 13083.92 724.05 57261.79 88888.00 2006-11-10 08:50:58.001 314 13083.53 724.30 57261.05 88888.00 2006-11-10 08:50:59.001 314 13082.88 724.92 57261.05 88888.00 2006-11-10 08:51:00.001 314 13083.66 725.54 57261.54 88888.00 2006-11-10 08:51:01.001 314 13083.27 725.41 57261.54 88888.00 2006-11-10 08:51:02.001 314 13083.14 725.54 57261.54 88888.00 2006-11-10 08:51:03.001 314 13084.05 725.66 57260.93 88888.00 2006-11-10 08:51:04.001 314 13083.53 725.54 57261.05 88888.00 2006-11-10 08:51:05.001 314 13083.53 725.04 57260.93 88888.00 2006-11-10 08:51:06.001 314 13083.01 724.67 57260.93 88888.00 2006-11-10 08:51:07.001 314 13083.53 723.80 57261.54 88888.00 2006-11-10 08:51:08.001 314 13083.66 724.17 57261.54 88888.00 2006-11-10 08:51:09.001 314 13083.66 724.05 57261.54 88888.00 2006-11-10 08:51:10.001 314 13084.18 724.05 57261.17 88888.00 2006-11-10 08:51:11.001 314 13084.57 724.42 57260.44 88888.00 2006-11-10 08:51:12.001 314 13083.53 724.79 57261.17 88888.00 2006-11-10 08:51:13.001 314 13083.66 724.79 57261.30 88888.00 2006-11-10 08:51:14.001 314 13084.31 724.30 57261.17 88888.00 2006-11-10 08:51:15.001 314 13083.27 724.79 57261.42 88888.00 2006-11-10 08:51:16.001 314 13083.40 725.54 57261.30 88888.00 2006-11-10 08:51:17.001 314 13084.05 724.42 57261.30 88888.00 2006-11-10 08:51:18.001 314 13083.79 725.04 57260.20 88888.00 2006-11-10 08:51:19.001 314 13083.40 724.54 57260.93 88888.00 2006-11-10 08:51:20.001 314 13083.40 723.80 57260.93 88888.00 2006-11-10 08:51:21.001 314 13082.88 724.30 57262.15 88888.00 2006-11-10 08:51:22.001 314 13084.18 724.42 57261.30 88888.00 2006-11-10 08:51:23.001 314 13084.18 724.67 57260.56 88888.00 2006-11-10 08:51:24.001 314 13084.05 724.92 57261.17 88888.00 2006-11-10 08:51:25.001 314 13084.05 725.04 57260.44 88888.00 2006-11-10 08:51:26.001 314 13084.44 725.29 57260.81 88888.00 2006-11-10 08:51:27.001 314 13084.05 725.04 57261.30 88888.00 2006-11-10 08:51:28.001 314 13084.70 725.16 57261.66 88888.00 2006-11-10 08:51:29.001 314 13084.96 725.78 57261.30 88888.00 2006-11-10 08:51:30.001 314 13085.87 725.16 57260.68 88888.00 2006-11-10 08:51:31.001 314 13086.13 725.16 57261.30 88888.00 2006-11-10 08:51:32.001 314 13086.39 725.78 57261.05 88888.00 2006-11-10 08:51:33.001 314 13086.52 725.66 57261.42 88888.00 2006-11-10 08:51:34.001 314 13086.78 725.78 57261.05 88888.00 2006-11-10 08:51:35.001 314 13087.04 725.29 57260.93 88888.00 2006-11-10 08:51:36.001 314 13087.04 725.54 57260.93 88888.00 2006-11-10 08:51:37.001 314 13087.17 724.79 57261.17 88888.00 2006-11-10 08:51:38.001 314 13087.43 724.54 57261.91 88888.00 2006-11-10 08:51:39.001 314 13086.91 725.29 57260.93 88888.00 2006-11-10 08:51:40.001 314 13087.56 724.92 57261.30 88888.00 2006-11-10 08:51:41.001 314 13086.65 725.41 57261.30 88888.00 2006-11-10 08:51:42.001 314 13086.39 724.67 57261.42 88888.00 2006-11-10 08:51:43.001 314 13087.30 725.16 57261.30 88888.00 2006-11-10 08:51:44.001 314 13086.91 724.92 57261.79 88888.00 2006-11-10 08:51:45.001 314 13086.13 724.92 57261.66 88888.00 2006-11-10 08:51:46.001 314 13085.87 724.54 57261.42 88888.00 2006-11-10 08:51:47.001 314 13085.74 725.04 57261.30 88888.00 2006-11-10 08:51:48.001 314 13086.13 725.29 57261.42 88888.00 2006-11-10 08:51:49.001 314 13085.61 725.41 57261.66 88888.00 2006-11-10 08:51:50.001 314 13085.61 724.67 57261.42 88888.00 2006-11-10 08:51:51.001 314 13084.70 725.66 57261.54 88888.00 2006-11-10 08:51:52.001 314 13084.83 725.41 57262.15 88888.00 2006-11-10 08:51:53.001 314 13084.05 725.04 57261.79 88888.00 2006-11-10 08:51:54.001 314 13084.31 725.29 57261.05 88888.00 2006-11-10 08:51:55.001 314 13084.18 725.66 57261.42 88888.00 2006-11-10 08:51:56.001 314 13084.31 725.41 57261.30 88888.00 2006-11-10 08:51:57.001 314 13083.53 725.29 57261.66 88888.00 2006-11-10 08:51:58.001 314 13083.27 725.54 57261.05 88888.00 2006-11-10 08:51:59.001 314 13083.53 724.79 57261.30 88888.00 2006-11-10 08:52:00.001 314 13083.14 725.41 57261.17 88888.00 2006-11-10 08:52:01.001 314 13082.88 725.04 57260.32 88888.00 2006-11-10 08:52:02.001 314 13083.01 725.16 57260.93 88888.00 2006-11-10 08:52:03.001 314 13082.75 725.41 57260.68 88888.00 2006-11-10 08:52:04.001 314 13083.01 725.29 57260.32 88888.00 2006-11-10 08:52:05.001 314 13082.88 725.78 57260.20 88888.00 2006-11-10 08:52:06.001 314 13082.10 725.54 57260.07 88888.00 2006-11-10 08:52:07.001 314 13081.97 726.28 57261.05 88888.00 2006-11-10 08:52:08.001 314 13081.71 725.91 57260.07 88888.00 2006-11-10 08:52:09.001 314 13081.58 726.40 57260.07 88888.00 2006-11-10 08:52:10.001 314 13081.32 725.78 57259.83 88888.00 2006-11-10 08:52:11.001 314 13081.32 726.53 57259.83 88888.00 2006-11-10 08:52:12.001 314 13080.67 725.54 57260.44 88888.00 2006-11-10 08:52:13.001 314 13080.67 725.41 57259.46 88888.00 2006-11-10 08:52:14.001 314 13080.54 724.79 57259.71 88888.00 2006-11-10 08:52:15.001 314 13080.54 724.92 57259.22 88888.00 2006-11-10 08:52:16.001 314 13080.02 725.04 57259.34 88888.00 2006-11-10 08:52:17.001 314 13079.89 724.54 57259.59 88888.00 2006-11-10 08:52:18.001 314 13079.37 724.54 57258.12 88888.00 2006-11-10 08:52:19.001 314 13078.59 724.92 57258.97 88888.00 2006-11-10 08:52:20.001 314 13077.55 725.16 57258.73 88888.00 2006-11-10 08:52:21.001 314 13077.42 725.04 57258.36 88888.00 2006-11-10 08:52:22.001 314 13076.12 724.79 57259.09 88888.00 2006-11-10 08:52:23.001 314 13074.95 725.04 57258.48 88888.00 2006-11-10 08:52:24.001 314 13074.95 724.79 57257.75 88888.00 2006-11-10 08:52:25.001 314 13074.04 725.04 57257.75 88888.00 2006-11-10 08:52:26.001 314 13073.65 724.54 57258.00 88888.00 2006-11-10 08:52:27.001 314 13073.39 724.42 57257.75 88888.00 2006-11-10 08:52:28.001 314 13073.26 723.68 57257.87 88888.00 2006-11-10 08:52:29.001 314 13072.87 723.80 57257.02 88888.00 2006-11-10 08:52:30.001 314 13071.96 724.05 57257.14 88888.00 2006-11-10 08:52:31.001 314 13072.61 724.30 57257.26 88888.00 2006-11-10 08:52:32.001 314 13072.09 724.17 57256.65 88888.00 2006-11-10 08:52:33.001 314 13071.96 724.05 57256.77 88888.00 2006-11-10 08:52:34.001 314 13071.44 724.30 57256.65 88888.00 2006-11-10 08:52:35.001 314 13071.96 722.81 57255.55 88888.00 2006-11-10 08:52:36.001 314 13071.71 723.31 57255.92 88888.00 2006-11-10 08:52:37.001 314 13071.83 723.68 57256.04 88888.00 2006-11-10 08:52:38.001 314 13071.71 723.18 57256.28 88888.00 2006-11-10 08:52:39.001 314 13071.71 724.17 57255.92 88888.00 2006-11-10 08:52:40.001 314 13071.71 723.93 57256.53 88888.00 2006-11-10 08:52:41.001 314 13071.18 723.18 57255.79 88888.00 2006-11-10 08:52:42.001 314 13071.31 723.68 57255.55 88888.00 2006-11-10 08:52:43.001 314 13071.96 724.17 57255.55 88888.00 2006-11-10 08:52:44.001 314 13070.79 724.05 57255.79 88888.00 2006-11-10 08:52:45.001 314 13071.71 724.54 57255.79 88888.00 2006-11-10 08:52:46.001 314 13071.18 723.68 57254.70 88888.00 2006-11-10 08:52:47.001 314 13071.44 723.06 57255.30 88888.00 2006-11-10 08:52:48.001 314 13070.92 723.18 57255.43 88888.00 2006-11-10 08:52:49.001 314 13071.31 723.55 57254.94 88888.00 2006-11-10 08:52:50.001 314 13071.44 724.05 57254.45 88888.00 2006-11-10 08:52:51.001 314 13070.92 724.17 57254.70 88888.00 2006-11-10 08:52:52.001 314 13071.57 723.68 57254.94 88888.00 2006-11-10 08:52:53.001 314 13071.57 724.42 57254.94 88888.00 2006-11-10 08:52:54.001 314 13070.41 723.93 57254.45 88888.00 2006-11-10 08:52:55.001 314 13071.57 724.05 57254.57 88888.00 2006-11-10 08:52:56.001 314 13072.09 724.17 57254.94 88888.00 2006-11-10 08:52:57.001 314 13072.22 725.04 57254.33 88888.00 2006-11-10 08:52:58.001 314 13072.87 723.93 57254.33 88888.00 2006-11-10 08:52:59.001 314 13072.22 723.31 57254.45 88888.00 2006-11-10 08:53:00.001 314 13073.00 724.05 57254.82 88888.00 2006-11-10 08:53:01.001 314 13072.61 723.93 57254.08 88888.00 2006-11-10 08:53:02.001 314 13072.87 723.68 57254.57 88888.00 2006-11-10 08:53:03.001 314 13074.17 723.68 57254.33 88888.00 2006-11-10 08:53:04.001 314 13073.65 724.05 57254.08 88888.00 2006-11-10 08:53:05.001 314 13073.00 723.68 57254.45 88888.00 2006-11-10 08:53:06.001 314 13074.30 724.05 57255.06 88888.00 2006-11-10 08:53:07.001 314 13073.65 724.67 57254.57 88888.00 2006-11-10 08:53:08.001 314 13074.43 725.29 57254.45 88888.00 2006-11-10 08:53:09.001 314 13074.30 723.80 57254.70 88888.00 2006-11-10 08:53:10.001 314 13074.95 724.42 57254.45 88888.00 2006-11-10 08:53:11.001 314 13075.73 724.30 57254.45 88888.00 2006-11-10 08:53:12.001 314 13075.34 724.79 57255.67 88888.00 2006-11-10 08:53:13.001 314 13076.51 724.42 57254.82 88888.00 2006-11-10 08:53:14.001 314 13077.29 725.04 57254.33 88888.00 2006-11-10 08:53:15.001 314 13077.55 725.54 57254.94 88888.00 2006-11-10 08:53:16.001 314 13077.55 725.29 57254.45 88888.00 2006-11-10 08:53:17.001 314 13077.81 725.66 57254.20 88888.00 2006-11-10 08:53:18.001 314 13078.72 726.28 57255.43 88888.00 2006-11-10 08:53:19.001 314 13078.59 726.28 57255.43 88888.00 2006-11-10 08:53:20.001 314 13079.11 725.78 57255.43 88888.00 2006-11-10 08:53:21.001 314 13078.98 725.91 57255.55 88888.00 2006-11-10 08:53:22.001 314 13079.11 725.54 57255.30 88888.00 2006-11-10 08:53:23.001 314 13079.76 724.92 57256.04 88888.00 2006-11-10 08:53:24.001 314 13080.28 725.66 57256.65 88888.00 2006-11-10 08:53:25.001 314 13079.89 724.92 57255.43 88888.00 2006-11-10 08:53:26.001 314 13080.28 724.79 57257.02 88888.00 2006-11-10 08:53:27.001 314 13080.28 726.15 57255.92 88888.00 2006-11-10 08:53:28.001 314 13080.80 725.54 57256.28 88888.00 2006-11-10 08:53:29.001 314 13081.58 725.66 57256.16 88888.00 2006-11-10 08:53:30.001 314 13081.32 725.78 57257.14 88888.00 2006-11-10 08:53:31.001 314 13080.41 725.41 57256.65 88888.00 2006-11-10 08:53:32.001 314 13080.41 725.04 57257.38 88888.00 2006-11-10 08:53:33.001 314 13080.67 725.54 57256.77 88888.00 2006-11-10 08:53:34.001 314 13079.76 725.54 57257.38 88888.00 2006-11-10 08:53:35.001 314 13080.93 725.66 57257.38 88888.00 2006-11-10 08:53:36.001 314 13080.93 725.29 57256.89 88888.00 2006-11-10 08:53:37.001 314 13080.28 725.66 57257.38 88888.00 2006-11-10 08:53:38.001 314 13080.67 725.66 57257.87 88888.00 2006-11-10 08:53:39.001 314 13080.15 725.16 57257.14 88888.00 2006-11-10 08:53:40.001 314 13079.76 724.67 57257.26 88888.00 2006-11-10 08:53:41.001 314 13080.80 724.79 57257.63 88888.00 2006-11-10 08:53:42.001 314 13080.54 724.67 57257.26 88888.00 2006-11-10 08:53:43.001 314 13080.28 724.92 57257.63 88888.00 2006-11-10 08:53:44.001 314 13080.67 724.92 57257.63 88888.00 2006-11-10 08:53:45.001 314 13080.41 724.79 57258.36 88888.00 2006-11-10 08:53:46.001 314 13080.28 725.04 57257.87 88888.00 2006-11-10 08:53:47.001 314 13080.93 724.17 57258.00 88888.00 2006-11-10 08:53:48.001 314 13081.06 724.92 57258.36 88888.00 2006-11-10 08:53:49.001 314 13081.45 724.92 57258.36 88888.00 2006-11-10 08:53:50.001 314 13081.71 725.54 57258.36 88888.00 2006-11-10 08:53:51.001 314 13081.32 724.92 57257.75 88888.00 2006-11-10 08:53:52.001 314 13081.19 725.41 57258.00 88888.00 2006-11-10 08:53:53.001 314 13080.93 724.30 57258.36 88888.00 2006-11-10 08:53:54.001 314 13080.80 724.30 57258.61 88888.00 2006-11-10 08:53:55.001 314 13080.41 724.67 57258.36 88888.00 2006-11-10 08:53:56.001 314 13080.67 724.67 57257.63 88888.00 2006-11-10 08:53:57.001 314 13080.54 724.30 57258.00 88888.00 2006-11-10 08:53:58.001 314 13081.32 724.67 57258.61 88888.00 2006-11-10 08:53:59.001 314 13081.32 724.17 57258.24 88888.00 2006-11-10 08:54:00.001 314 13081.58 724.05 57258.36 88888.00 2006-11-10 08:54:01.001 314 13081.58 724.54 57258.61 88888.00 2006-11-10 08:54:02.001 314 13081.32 724.30 57258.85 88888.00 2006-11-10 08:54:03.001 314 13081.45 724.42 57258.85 88888.00 2006-11-10 08:54:04.001 314 13080.67 724.17 57258.73 88888.00 2006-11-10 08:54:05.001 314 13081.45 724.92 57259.46 88888.00 2006-11-10 08:54:06.001 314 13080.93 724.30 57259.34 88888.00 2006-11-10 08:54:07.001 314 13081.32 724.54 57258.85 88888.00 2006-11-10 08:54:08.001 314 13081.19 724.92 57258.61 88888.00 2006-11-10 08:54:09.001 314 13081.32 724.30 57258.97 88888.00 2006-11-10 08:54:10.001 314 13081.45 723.43 57259.09 88888.00 2006-11-10 08:54:11.001 314 13081.32 724.30 57258.97 88888.00 2006-11-10 08:54:12.001 314 13081.71 724.05 57258.85 88888.00 2006-11-10 08:54:13.001 314 13081.71 724.17 57258.97 88888.00 2006-11-10 08:54:14.001 314 13081.71 724.05 57258.85 88888.00 2006-11-10 08:54:15.001 314 13081.45 724.42 57259.09 88888.00 2006-11-10 08:54:16.001 314 13081.32 723.55 57259.46 88888.00 2006-11-10 08:54:17.001 314 13081.06 723.80 57259.59 88888.00 2006-11-10 08:54:18.001 314 13080.41 724.05 57258.85 88888.00 2006-11-10 08:54:19.001 314 13081.06 724.17 57259.34 88888.00 2006-11-10 08:54:20.001 314 13081.71 724.30 57258.97 88888.00 2006-11-10 08:54:21.001 314 13080.93 724.17 57258.97 88888.00 2006-11-10 08:54:22.001 314 13081.45 723.80 57259.09 88888.00 2006-11-10 08:54:23.001 314 13081.58 723.43 57258.97 88888.00 2006-11-10 08:54:24.001 314 13081.97 723.93 57259.34 88888.00 2006-11-10 08:54:25.001 314 13082.62 722.81 57258.61 88888.00 2006-11-10 08:54:26.001 314 13081.71 723.18 57259.22 88888.00 2006-11-10 08:54:27.001 314 13082.62 724.05 57259.71 88888.00 2006-11-10 08:54:28.001 314 13083.27 724.67 57259.95 88888.00 2006-11-10 08:54:29.001 314 13082.62 724.17 57259.46 88888.00 2006-11-10 08:54:30.001 314 13082.88 724.79 57260.32 88888.00 2006-11-10 08:54:31.001 314 13083.27 725.16 57260.07 88888.00 2006-11-10 08:54:32.001 314 13083.79 724.30 57259.95 88888.00 2006-11-10 08:54:33.001 314 13084.57 724.92 57260.20 88888.00 2006-11-10 08:54:34.001 314 13084.57 724.67 57260.56 88888.00 2006-11-10 08:54:35.001 314 13084.96 724.67 57260.32 88888.00 2006-11-10 08:54:36.001 314 13085.22 724.17 57261.42 88888.00 2006-11-10 08:54:37.001 314 13086.13 724.30 57261.05 88888.00 2006-11-10 08:54:38.001 314 13085.22 723.93 57261.17 88888.00 2006-11-10 08:54:39.001 314 13086.00 724.30 57261.17 88888.00 2006-11-10 08:54:40.001 314 13086.39 723.93 57261.79 88888.00 2006-11-10 08:54:41.001 314 13086.78 724.42 57261.30 88888.00 2006-11-10 08:54:42.001 314 13086.52 725.16 57261.42 88888.00 2006-11-10 08:54:43.001 314 13086.78 725.29 57262.03 88888.00 2006-11-10 08:54:44.001 314 13086.78 724.30 57262.15 88888.00 2006-11-10 08:54:45.001 314 13087.69 723.93 57262.52 88888.00 2006-11-10 08:54:46.001 314 13087.82 724.30 57262.52 88888.00 2006-11-10 08:54:47.001 314 13088.34 724.54 57263.38 88888.00 2006-11-10 08:54:48.001 314 13088.34 724.30 57262.89 88888.00 2006-11-10 08:54:49.001 314 13088.86 724.67 57263.13 88888.00 2006-11-10 08:54:50.001 314 13088.47 724.54 57263.13 88888.00 2006-11-10 08:54:51.001 314 13088.86 724.30 57263.98 88888.00 2006-11-10 08:54:52.001 314 13088.73 724.42 57263.74 88888.00 2006-11-10 08:54:53.001 314 13088.86 724.79 57263.62 88888.00 2006-11-10 08:54:54.001 314 13088.99 724.42 57264.35 88888.00 2006-11-10 08:54:55.001 314 13089.12 725.04 57264.60 88888.00 2006-11-10 08:54:56.001 314 13088.73 725.29 57263.62 88888.00 2006-11-10 08:54:57.001 314 13088.86 725.41 57264.11 88888.00 2006-11-10 08:54:58.001 314 13088.21 725.29 57264.72 88888.00 2006-11-10 08:54:59.001 314 13088.73 725.29 57264.60 88888.00 2006-11-10 08:55:00.001 314 13088.99 724.42 57264.96 88888.00 2006-11-10 08:55:01.001 314 13088.73 724.92 57264.84 88888.00 2006-11-10 08:55:02.001 314 13089.63 724.30 57265.09 88888.00 2006-11-10 08:55:03.001 314 13088.99 724.79 57264.60 88888.00 2006-11-10 08:55:04.001 314 13089.38 725.16 57264.96 88888.00 2006-11-10 08:55:05.001 314 13088.86 724.30 57265.09 88888.00 2006-11-10 08:55:06.001 314 13089.12 724.05 57264.72 88888.00 2006-11-10 08:55:07.001 314 13089.50 724.42 57265.21 88888.00 2006-11-10 08:55:08.001 314 13089.38 724.67 57265.57 88888.00 2006-11-10 08:55:09.001 314 13089.63 724.67 57265.57 88888.00 2006-11-10 08:55:10.001 314 13089.89 724.42 57265.21 88888.00 2006-11-10 08:55:11.001 314 13090.28 724.42 57265.94 88888.00 2006-11-10 08:55:12.001 314 13090.41 724.67 57265.82 88888.00 2006-11-10 08:55:13.001 314 13091.19 724.67 57266.06 88888.00 2006-11-10 08:55:14.001 314 13091.32 724.05 57265.82 88888.00 2006-11-10 08:55:15.001 314 13092.62 724.54 57265.94 88888.00 2006-11-10 08:55:16.001 314 13092.88 724.30 57266.31 88888.00 2006-11-10 08:55:17.001 314 13093.27 724.17 57266.19 88888.00 2006-11-10 08:55:18.001 314 13093.27 725.04 57267.16 88888.00 2006-11-10 08:55:19.001 314 13093.53 724.92 57267.16 88888.00 2006-11-10 08:55:20.001 314 13094.05 725.29 57266.92 88888.00 2006-11-10 08:55:21.001 314 13094.44 724.79 57267.41 88888.00 2006-11-10 08:55:22.001 314 13094.70 724.42 57266.92 88888.00 2006-11-10 08:55:23.001 314 13094.83 725.41 57267.29 88888.00 2006-11-10 08:55:24.001 314 13094.57 724.92 57266.92 88888.00 2006-11-10 08:55:25.001 314 13094.83 724.92 57267.53 88888.00 2006-11-10 08:55:26.001 314 13095.48 724.17 57267.78 88888.00 2006-11-10 08:55:27.001 314 13094.96 724.17 57267.29 88888.00 2006-11-10 08:55:28.001 314 13094.57 724.54 57268.51 88888.00 2006-11-10 08:55:29.001 314 13094.31 724.79 57268.63 88888.00 2006-11-10 08:55:30.001 314 13095.09 724.30 57268.88 88888.00 2006-11-10 08:55:31.001 314 13094.57 724.30 57268.51 88888.00 2006-11-10 08:55:32.001 314 13094.83 724.92 57269.00 88888.00 2006-11-10 08:55:33.001 314 13094.70 724.42 57269.61 88888.00 2006-11-10 08:55:34.001 314 13094.70 724.67 57269.49 88888.00 2006-11-10 08:55:35.001 314 13094.31 723.93 57268.75 88888.00 2006-11-10 08:55:36.001 314 13094.83 723.68 57269.12 88888.00 2006-11-10 08:55:37.001 314 13095.09 723.93 57268.63 88888.00 2006-11-10 08:55:38.001 314 13094.44 723.93 57269.61 88888.00 2006-11-10 08:55:39.001 314 13094.96 723.68 57269.37 88888.00 2006-11-10 08:55:40.001 314 13094.83 724.17 57269.98 88888.00 2006-11-10 08:55:41.001 314 13094.31 724.54 57269.49 88888.00 2006-11-10 08:55:42.001 314 13094.70 723.93 57268.88 88888.00 2006-11-10 08:55:43.001 314 13093.79 723.68 57269.00 88888.00 2006-11-10 08:55:44.001 314 13094.05 723.43 57269.61 88888.00 2006-11-10 08:55:45.001 314 13093.53 723.68 57269.61 88888.00 2006-11-10 08:55:46.001 314 13093.66 723.43 57269.37 88888.00 2006-11-10 08:55:47.001 314 13093.66 723.80 57269.00 88888.00 2006-11-10 08:55:48.001 314 13093.14 723.68 57270.34 88888.00 2006-11-10 08:55:49.001 314 13093.14 723.68 57269.61 88888.00 2006-11-10 08:55:50.001 314 13092.62 723.31 57269.37 88888.00 2006-11-10 08:55:51.001 314 13092.49 723.93 57269.37 88888.00 2006-11-10 08:55:52.001 314 13092.36 722.81 57269.49 88888.00 2006-11-10 08:55:53.001 314 13092.23 723.18 57269.49 88888.00 2006-11-10 08:55:54.001 314 13092.23 722.93 57270.22 88888.00 2006-11-10 08:55:55.001 314 13091.19 723.06 57269.24 88888.00 2006-11-10 08:55:56.001 314 13091.58 722.81 57269.24 88888.00 2006-11-10 08:55:57.001 314 13092.10 722.19 57268.75 88888.00 2006-11-10 08:55:58.001 314 13091.97 722.44 57269.49 88888.00 2006-11-10 08:55:59.001 314 13092.88 722.93 57269.12 88888.00 2006-11-10 08:56:00.001 314 13091.84 721.94 57269.49 88888.00 2006-11-10 08:56:01.001 314 13092.10 722.93 57269.37 88888.00 2006-11-10 08:56:02.001 314 13092.23 722.56 57269.00 88888.00 2006-11-10 08:56:03.001 314 13091.97 722.44 57269.24 88888.00 2006-11-10 08:56:04.001 314 13092.36 722.07 57269.37 88888.00 2006-11-10 08:56:05.001 314 13091.97 722.56 57268.75 88888.00 2006-11-10 08:56:06.001 314 13091.97 722.81 57269.00 88888.00 2006-11-10 08:56:07.001 314 13091.84 722.32 57269.12 88888.00 2006-11-10 08:56:08.001 314 13092.36 722.93 57269.37 88888.00 2006-11-10 08:56:09.001 314 13091.84 722.56 57269.24 88888.00 2006-11-10 08:56:10.001 314 13092.10 722.19 57269.37 88888.00 2006-11-10 08:56:11.001 314 13091.71 722.19 57269.73 88888.00 2006-11-10 08:56:12.001 314 13092.36 722.07 57269.24 88888.00 2006-11-10 08:56:13.001 314 13091.84 722.56 57268.75 88888.00 2006-11-10 08:56:14.001 314 13092.23 722.32 57269.12 88888.00 2006-11-10 08:56:15.001 314 13091.97 722.32 57269.98 88888.00 2006-11-10 08:56:16.001 314 13091.58 722.07 57269.00 88888.00 2006-11-10 08:56:17.001 314 13091.97 722.32 57269.24 88888.00 2006-11-10 08:56:18.001 314 13092.36 721.94 57268.51 88888.00 2006-11-10 08:56:19.001 314 13092.88 721.94 57269.49 88888.00 2006-11-10 08:56:20.001 314 13092.49 722.32 57269.24 88888.00 2006-11-10 08:56:21.001 314 13093.01 722.19 57268.88 88888.00 2006-11-10 08:56:22.001 314 13092.36 721.57 57269.61 88888.00 2006-11-10 08:56:23.001 314 13092.23 721.94 57268.88 88888.00 2006-11-10 08:56:24.001 314 13092.23 721.94 57269.24 88888.00 2006-11-10 08:56:25.001 314 13092.36 721.57 57269.73 88888.00 2006-11-10 08:56:26.001 314 13092.10 721.70 57269.86 88888.00 2006-11-10 08:56:27.001 314 13092.49 722.07 57269.86 88888.00 2006-11-10 08:56:28.001 314 13091.58 721.82 57269.86 88888.00 2006-11-10 08:56:29.001 314 13091.84 721.57 57270.10 88888.00 2006-11-10 08:56:30.001 314 13092.10 721.70 57269.86 88888.00 2006-11-10 08:56:31.001 314 13092.10 721.32 57269.61 88888.00 2006-11-10 08:56:32.001 314 13091.97 721.57 57269.61 88888.00 2006-11-10 08:56:33.001 314 13091.45 721.20 57270.10 88888.00 2006-11-10 08:56:34.001 314 13091.71 721.32 57269.86 88888.00 2006-11-10 08:56:35.001 314 13091.71 721.20 57269.12 88888.00 2006-11-10 08:56:36.001 314 13091.58 721.82 57270.10 88888.00 2006-11-10 08:56:37.001 314 13091.58 721.20 57269.37 88888.00 2006-11-10 08:56:38.001 314 13091.58 721.57 57269.98 88888.00 2006-11-10 08:56:39.001 314 13091.32 721.45 57269.24 88888.00 2006-11-10 08:56:40.001 314 13091.71 721.45 57269.86 88888.00 2006-11-10 08:56:41.001 314 13090.93 721.82 57269.49 88888.00 2006-11-10 08:56:42.001 314 13091.45 721.57 57269.37 88888.00 2006-11-10 08:56:43.001 314 13091.45 720.95 57269.37 88888.00 2006-11-10 08:56:44.001 314 13091.19 721.82 57269.73 88888.00 2006-11-10 08:56:45.001 314 13091.84 721.94 57270.34 88888.00 2006-11-10 08:56:46.001 314 13091.58 722.07 57269.86 88888.00 2006-11-10 08:56:47.001 314 13091.45 722.32 57270.10 88888.00 2006-11-10 08:56:48.001 314 13091.71 722.69 57269.73 88888.00 2006-11-10 08:56:49.001 314 13092.23 721.57 57269.86 88888.00 2006-11-10 08:56:50.001 314 13091.32 722.19 57270.10 88888.00 2006-11-10 08:56:51.001 314 13092.23 722.44 57270.46 88888.00 2006-11-10 08:56:52.001 314 13091.19 721.94 57270.10 88888.00 2006-11-10 08:56:53.001 314 13091.58 722.07 57269.61 88888.00 2006-11-10 08:56:54.001 314 13090.93 722.07 57269.86 88888.00 2006-11-10 08:56:55.001 314 13091.58 722.32 57269.73 88888.00 2006-11-10 08:56:56.001 314 13090.67 722.93 57270.10 88888.00 2006-11-10 08:56:57.001 314 13091.06 721.82 57269.98 88888.00 2006-11-10 08:56:58.001 314 13090.67 722.19 57269.86 88888.00 2006-11-10 08:56:59.001 314 13090.93 721.82 57270.34 88888.00 2006-11-10 08:57:00.001 314 13090.02 721.20 57270.34 88888.00 2006-11-10 08:57:01.001 314 13089.76 721.57 57270.95 88888.00 2006-11-10 08:57:02.001 314 13090.67 720.95 57270.10 88888.00 2006-11-10 08:57:03.001 314 13090.28 721.20 57270.46 88888.00 2006-11-10 08:57:04.001 314 13089.63 720.83 57269.49 88888.00 2006-11-10 08:57:05.001 314 13089.89 720.58 57269.86 88888.00 2006-11-10 08:57:06.001 314 13089.50 720.46 57269.86 88888.00 2006-11-10 08:57:07.001 314 13088.60 720.83 57269.86 88888.00 2006-11-10 08:57:08.001 314 13088.21 720.71 57270.22 88888.00 2006-11-10 08:57:09.001 314 13089.12 720.33 57269.98 88888.00 2006-11-10 08:57:10.001 314 13088.86 720.33 57269.73 88888.00 2006-11-10 08:57:11.001 314 13089.38 720.33 57269.73 88888.00 2006-11-10 08:57:12.001 314 13089.63 720.46 57270.34 88888.00 2006-11-10 08:57:13.001 314 13089.63 720.46 57269.98 88888.00 2006-11-10 08:57:14.001 314 13089.63 720.95 57270.46 88888.00 2006-11-10 08:57:15.001 314 13089.63 720.95 57269.73 88888.00 2006-11-10 08:57:16.001 314 13090.02 720.21 57269.24 88888.00 2006-11-10 08:57:17.001 314 13089.89 720.46 57269.24 88888.00 2006-11-10 08:57:18.001 314 13089.50 720.33 57269.86 88888.00 2006-11-10 08:57:19.001 314 13089.12 720.46 57269.86 88888.00 2006-11-10 08:57:20.001 314 13089.63 720.21 57269.61 88888.00 2006-11-10 08:57:21.001 314 13089.89 720.71 57270.10 88888.00 2006-11-10 08:57:22.001 314 13090.41 720.33 57269.73 88888.00 2006-11-10 08:57:23.001 314 13090.02 720.71 57270.59 88888.00 2006-11-10 08:57:24.001 314 13091.45 721.08 57269.98 88888.00 2006-11-10 08:57:25.001 314 13090.80 721.20 57270.71 88888.00 2006-11-10 08:57:26.001 314 13090.93 720.71 57270.10 88888.00 2006-11-10 08:57:27.001 314 13091.32 720.46 57270.22 88888.00 2006-11-10 08:57:28.001 314 13091.71 720.21 57270.59 88888.00 2006-11-10 08:57:29.001 314 13091.32 720.83 57270.59 88888.00 2006-11-10 08:57:30.001 314 13091.32 721.32 57270.59 88888.00 2006-11-10 08:57:31.001 314 13091.97 721.20 57269.98 88888.00 2006-11-10 08:57:32.001 314 13091.97 720.71 57270.22 88888.00 2006-11-10 08:57:33.001 314 13092.75 721.45 57270.34 88888.00 2006-11-10 08:57:34.001 314 13092.88 720.95 57270.46 88888.00 2006-11-10 08:57:35.001 314 13093.27 720.83 57270.95 88888.00 2006-11-10 08:57:36.001 314 13092.88 720.95 57270.71 88888.00 2006-11-10 08:57:37.001 314 13092.62 721.94 57270.83 88888.00 2006-11-10 08:57:38.001 314 13093.66 721.45 57271.32 88888.00 2006-11-10 08:57:39.001 314 13093.27 720.83 57270.95 88888.00 2006-11-10 08:57:40.001 314 13092.75 720.95 57270.95 88888.00 2006-11-10 08:57:41.001 314 13092.75 720.71 57270.10 88888.00 2006-11-10 08:57:42.001 314 13093.40 720.83 57270.71 88888.00 2006-11-10 08:57:43.001 314 13092.62 722.07 57271.20 88888.00 2006-11-10 08:57:44.001 314 13093.92 720.83 57271.08 88888.00 2006-11-10 08:57:45.001 314 13094.57 721.45 57271.45 88888.00 2006-11-10 08:57:46.001 314 13093.66 721.32 57270.95 88888.00 2006-11-10 08:57:47.001 314 13094.05 720.83 57271.93 88888.00 2006-11-10 08:57:48.001 314 13093.92 721.32 57271.57 88888.00 2006-11-10 08:57:49.001 314 13094.18 720.09 57271.57 88888.00 2006-11-10 08:57:50.001 314 13094.70 720.21 57271.93 88888.00 2006-11-10 08:57:51.001 314 13094.05 721.20 57271.93 88888.00 2006-11-10 08:57:52.001 314 13093.92 720.83 57272.30 88888.00 2006-11-10 08:57:53.001 314 13094.18 720.33 57272.18 88888.00 2006-11-10 08:57:54.001 314 13093.40 720.46 57272.05 88888.00 2006-11-10 08:57:55.001 314 13093.79 721.08 57271.81 88888.00 2006-11-10 08:57:56.001 314 13093.14 721.08 57271.81 88888.00 2006-11-10 08:57:57.001 314 13093.14 720.71 57272.05 88888.00 2006-11-10 08:57:58.001 314 13093.14 720.21 57271.93 88888.00 2006-11-10 08:57:59.001 314 13092.62 720.58 57272.42 88888.00 2006-11-10 08:58:00.001 314 13092.49 720.58 57272.05 88888.00 2006-11-10 08:58:01.001 314 13092.49 721.08 57271.69 88888.00 2006-11-10 08:58:02.001 314 13092.36 720.21 57272.67 88888.00 2006-11-10 08:58:03.001 314 13092.62 720.71 57272.18 88888.00 2006-11-10 08:58:04.001 314 13092.75 720.95 57271.57 88888.00 2006-11-10 08:58:05.001 314 13092.88 720.71 57272.05 88888.00 2006-11-10 08:58:06.001 314 13093.01 720.83 57271.81 88888.00 2006-11-10 08:58:07.001 314 13093.53 720.95 57271.69 88888.00 2006-11-10 08:58:08.001 314 13093.27 720.46 57272.30 88888.00 2006-11-10 08:58:09.001 314 13093.14 721.45 57272.30 88888.00 2006-11-10 08:58:10.001 314 13093.53 720.83 57272.30 88888.00 2006-11-10 08:58:11.001 314 13093.66 720.95 57272.42 88888.00 2006-11-10 08:58:12.001 314 13093.92 721.45 57272.67 88888.00 2006-11-10 08:58:13.001 314 13093.53 720.71 57271.93 88888.00 2006-11-10 08:58:14.001 314 13093.53 720.95 57272.05 88888.00 2006-11-10 08:58:15.001 314 13093.53 720.46 57272.30 88888.00 2006-11-10 08:58:16.001 314 13093.40 720.83 57272.18 88888.00 2006-11-10 08:58:17.001 314 13094.05 721.70 57271.93 88888.00 2006-11-10 08:58:18.001 314 13094.44 720.95 57272.30 88888.00 2006-11-10 08:58:19.001 314 13094.57 721.70 57271.93 88888.00 2006-11-10 08:58:20.001 314 13094.96 721.32 57272.79 88888.00 2006-11-10 08:58:21.001 314 13095.22 721.20 57272.67 88888.00 2006-11-10 08:58:22.001 314 13095.61 721.20 57272.79 88888.00 2006-11-10 08:58:23.001 314 13096.39 721.70 57272.42 88888.00 2006-11-10 08:58:24.001 314 13096.39 721.32 57272.67 88888.00 2006-11-10 08:58:25.001 314 13096.78 722.07 57272.67 88888.00 2006-11-10 08:58:26.001 314 13096.13 722.69 57273.04 88888.00 2006-11-10 08:58:27.001 314 13096.52 722.81 57273.40 88888.00 2006-11-10 08:58:28.001 314 13096.91 722.07 57272.79 88888.00 2006-11-10 08:58:29.001 314 13096.78 722.19 57273.28 88888.00 2006-11-10 08:58:30.001 314 13097.17 723.18 57273.04 88888.00 2006-11-10 08:58:31.001 314 13097.82 721.82 57272.54 88888.00 2006-11-10 08:58:32.001 314 13097.95 721.94 57273.16 88888.00 2006-11-10 08:58:33.001 314 13097.82 722.56 57273.40 88888.00 2006-11-10 08:58:34.001 314 13097.82 721.82 57272.42 88888.00 2006-11-10 08:58:35.001 314 13098.86 722.19 57273.52 88888.00 2006-11-10 08:58:36.001 314 13099.38 722.32 57274.26 88888.00 2006-11-10 08:58:37.001 314 13098.60 721.45 57274.01 88888.00 2006-11-10 08:58:38.001 314 13099.64 721.94 57274.13 88888.00 2006-11-10 08:58:39.001 314 13100.03 721.20 57274.13 88888.00 2006-11-10 08:58:40.001 314 13099.64 721.70 57274.13 88888.00 2006-11-10 08:58:41.001 314 13100.42 720.95 57273.89 88888.00 2006-11-10 08:58:42.001 314 13100.94 720.95 57274.13 88888.00 2006-11-10 08:58:43.001 314 13101.33 720.83 57274.38 88888.00 2006-11-10 08:58:44.001 314 13100.68 720.95 57274.62 88888.00 2006-11-10 08:58:45.001 314 13101.59 720.71 57274.01 88888.00 2006-11-10 08:58:46.001 314 13101.72 720.21 57274.38 88888.00 2006-11-10 08:58:47.001 314 13101.46 720.46 57274.99 88888.00 2006-11-10 08:58:48.001 314 13100.81 720.95 57274.87 88888.00 2006-11-10 08:58:49.001 314 13101.59 721.45 57274.62 88888.00 2006-11-10 08:58:50.001 314 13100.55 721.08 57274.87 88888.00 2006-11-10 08:58:51.001 314 13101.59 720.33 57274.50 88888.00 2006-11-10 08:58:52.001 314 13100.81 720.09 57275.36 88888.00 2006-11-10 08:58:53.001 314 13100.81 720.33 57275.60 88888.00 2006-11-10 08:58:54.001 314 13100.94 719.47 57274.62 88888.00 2006-11-10 08:58:55.001 314 13100.29 720.09 57275.11 88888.00 2006-11-10 08:58:56.001 314 13100.42 720.71 57274.50 88888.00 2006-11-10 08:58:57.001 314 13099.90 720.58 57274.75 88888.00 2006-11-10 08:58:58.001 314 13100.03 720.71 57275.60 88888.00 2006-11-10 08:58:59.001 314 13100.29 719.96 57275.23 88888.00 2006-11-10 08:59:00.001 314 13099.38 720.09 57275.11 88888.00 2006-11-10 08:59:01.001 314 13099.25 720.33 57274.87 88888.00 2006-11-10 08:59:02.001 314 13099.51 721.08 57275.23 88888.00 2006-11-10 08:59:03.001 314 13099.51 720.95 57274.87 88888.00 2006-11-10 08:59:04.001 314 13098.86 721.32 57275.11 88888.00 2006-11-10 08:59:05.001 314 13098.86 721.70 57274.75 88888.00 2006-11-10 08:59:06.001 314 13098.60 720.83 57275.36 88888.00 2006-11-10 08:59:07.001 314 13098.34 720.95 57274.62 88888.00 2006-11-10 08:59:08.001 314 13098.34 720.71 57274.87 88888.00 2006-11-10 08:59:09.001 314 13098.21 720.46 57274.75 88888.00 2006-11-10 08:59:10.001 314 13096.91 720.21 57275.60 88888.00 2006-11-10 08:59:11.001 314 13097.30 720.09 57274.62 88888.00 2006-11-10 08:59:12.001 314 13096.91 719.59 57274.75 88888.00 2006-11-10 08:59:13.001 314 13097.17 720.09 57274.50 88888.00 2006-11-10 08:59:14.001 314 13096.13 720.09 57274.13 88888.00 2006-11-10 08:59:15.001 314 13096.00 719.59 57274.13 88888.00 2006-11-10 08:59:16.001 314 13096.65 720.09 57274.50 88888.00 2006-11-10 08:59:17.001 314 13096.26 719.34 57274.62 88888.00 2006-11-10 08:59:18.001 314 13096.91 719.34 57273.64 88888.00 2006-11-10 08:59:19.001 314 13096.39 719.96 57274.26 88888.00 2006-11-10 08:59:20.001 314 13096.13 719.71 57273.89 88888.00 2006-11-10 08:59:21.001 314 13096.00 720.09 57273.89 88888.00 2006-11-10 08:59:22.001 314 13096.26 720.09 57273.40 88888.00 2006-11-10 08:59:23.001 314 13096.52 719.96 57273.04 88888.00 2006-11-10 08:59:24.001 314 13095.74 720.71 57274.01 88888.00 2006-11-10 08:59:25.001 314 13096.26 720.95 57273.77 88888.00 2006-11-10 08:59:26.001 314 13095.87 719.59 57273.89 88888.00 2006-11-10 08:59:27.001 314 13095.74 720.46 57273.16 88888.00 2006-11-10 08:59:28.001 314 13095.61 720.83 57273.16 88888.00 2006-11-10 08:59:29.001 314 13094.44 719.84 57273.52 88888.00 2006-11-10 08:59:30.001 314 13094.96 720.09 57273.16 88888.00 2006-11-10 08:59:31.001 314 13094.96 720.09 57273.04 88888.00 2006-11-10 08:59:32.001 314 13094.31 719.47 57272.67 88888.00 2006-11-10 08:59:33.001 314 13094.05 719.22 57273.40 88888.00 2006-11-10 08:59:34.001 314 13093.01 719.34 57272.79 88888.00 2006-11-10 08:59:35.001 314 13092.88 719.10 57273.04 88888.00 2006-11-10 08:59:36.001 314 13092.75 719.59 57272.54 88888.00 2006-11-10 08:59:37.001 314 13092.36 718.85 57272.05 88888.00 2006-11-10 08:59:38.001 314 13092.49 719.22 57271.93 88888.00 2006-11-10 08:59:39.001 314 13092.10 718.97 57272.05 88888.00 2006-11-10 08:59:40.001 314 13091.32 719.22 57271.81 88888.00 2006-11-10 08:59:41.001 314 13092.36 718.97 57271.93 88888.00 2006-11-10 08:59:42.001 314 13091.97 718.35 57271.32 88888.00 2006-11-10 08:59:43.001 314 13090.93 718.72 57271.69 88888.00 2006-11-10 08:59:44.001 314 13091.97 718.10 57272.05 88888.00 2006-11-10 08:59:45.001 314 13090.80 718.23 57271.69 88888.00 2006-11-10 08:59:46.001 314 13091.45 718.60 57271.93 88888.00 2006-11-10 08:59:47.001 314 13091.06 717.98 57271.45 88888.00 2006-11-10 08:59:48.001 314 13090.67 718.23 57271.32 88888.00 2006-11-10 08:59:49.001 314 13090.41 718.10 57271.69 88888.00 2006-11-10 08:59:50.001 314 13091.06 718.72 57271.45 88888.00 2006-11-10 08:59:51.001 314 13091.45 718.48 57270.59 88888.00 2006-11-10 08:59:52.001 314 13090.41 717.49 57270.22 88888.00 2006-11-10 08:59:53.001 314 13090.67 717.73 57271.08 88888.00 2006-11-10 08:59:54.001 314 13089.76 717.86 57271.08 88888.00 2006-11-10 08:59:55.001 314 13090.02 716.87 57270.34 88888.00 2006-11-10 09:00:00.001 314 13087.56 717.98 57269.86 88888.00 2006-11-10 09:00:01.001 314 13087.56 718.48 57269.61 88888.00 2006-11-10 09:00:02.001 314 13087.69 718.72 57270.22 88888.00 2006-11-10 09:00:03.001 314 13087.56 717.86 57269.98 88888.00 2006-11-10 09:00:04.001 314 13087.04 717.61 57269.73 88888.00 2006-11-10 09:00:05.001 314 13086.78 717.24 57269.24 88888.00 2006-11-10 09:00:06.001 314 13086.78 717.73 57269.12 88888.00 2006-11-10 09:00:07.001 314 13086.39 716.99 57269.24 88888.00 2006-11-10 09:00:08.001 314 13086.39 717.11 57269.73 88888.00 2006-11-10 09:00:09.001 314 13085.87 716.99 57268.75 88888.00 2006-11-10 09:00:10.001 314 13086.26 717.61 57269.12 88888.00 2006-11-10 09:00:11.001 314 13085.87 717.49 57268.88 88888.00 2006-11-10 09:00:12.001 314 13085.48 717.36 57268.88 88888.00 2006-11-10 09:00:13.001 314 13085.74 717.24 57268.27 88888.00 2006-11-10 09:00:14.001 314 13085.74 717.86 57267.90 88888.00 2006-11-10 09:00:15.001 314 13085.48 717.73 57268.27 88888.00 2006-11-10 09:00:16.001 314 13086.26 717.36 57268.14 88888.00 2006-11-10 09:00:17.001 314 13085.22 716.87 57267.90 88888.00 2006-11-10 09:00:18.001 314 13085.87 717.11 57268.39 88888.00 2006-11-10 09:00:19.001 314 13085.48 716.99 57268.27 88888.00 2006-11-10 09:00:20.001 314 13086.00 716.62 57268.14 88888.00 2006-11-10 09:00:21.001 314 13085.35 717.24 57268.02 88888.00 2006-11-10 09:00:22.001 314 13085.09 717.49 57268.27 88888.00 2006-11-10 09:00:23.001 314 13085.09 717.49 57268.39 88888.00 2006-11-10 09:00:24.001 314 13084.57 717.11 57267.78 88888.00 2006-11-10 09:00:25.001 314 13084.18 717.24 57267.53 88888.00 2006-11-10 09:00:26.001 314 13084.18 717.36 57267.65 88888.00 2006-11-10 09:00:27.001 314 13083.66 717.24 57267.78 88888.00 2006-11-10 09:00:28.001 314 13083.40 717.49 57267.29 88888.00 2006-11-10 09:00:29.001 314 13084.44 716.99 57267.65 88888.00 2006-11-10 09:00:30.001 314 13084.57 716.99 57267.78 88888.00 2006-11-10 09:00:31.001 314 13084.31 717.24 57267.53 88888.00 2006-11-10 09:00:32.001 314 13084.70 717.98 57267.29 88888.00 2006-11-10 09:00:33.001 314 13083.79 717.61 57267.78 88888.00 2006-11-10 09:00:34.001 314 13083.92 718.60 57267.29 88888.00 2006-11-10 09:00:35.001 314 13083.92 717.98 57268.14 88888.00 2006-11-10 09:00:36.001 314 13084.18 717.61 57267.29 88888.00 2006-11-10 09:00:37.001 314 13083.40 717.49 57267.90 88888.00 2006-11-10 09:00:38.001 314 13084.05 717.73 57267.41 88888.00 2006-11-10 09:00:39.001 314 13083.66 717.86 57267.41 88888.00 2006-11-10 09:00:40.001 314 13083.53 717.73 57267.29 88888.00 2006-11-10 09:00:41.001 314 13083.92 717.49 57267.29 88888.00 2006-11-10 09:00:42.001 314 13083.27 718.10 57267.29 88888.00 2006-11-10 09:00:43.001 314 13083.79 718.10 57267.29 88888.00 2006-11-10 09:00:44.001 314 13084.31 717.49 57266.92 88888.00 2006-11-10 09:00:45.001 314 13083.14 717.61 57267.53 88888.00 2006-11-10 09:00:46.001 314 13083.79 717.73 57267.04 88888.00 2006-11-10 09:00:47.001 314 13083.27 717.24 57266.68 88888.00 2006-11-10 09:00:48.001 314 13083.01 717.49 57267.29 88888.00 2006-11-10 09:00:49.001 314 13083.27 717.24 57267.16 88888.00 2006-11-10 09:00:50.001 314 13083.14 718.23 57266.92 88888.00 2006-11-10 09:00:51.001 314 13083.14 718.10 57267.65 88888.00 2006-11-10 09:00:52.001 314 13082.62 718.35 57267.29 88888.00 2006-11-10 09:00:53.001 314 13083.01 717.98 57266.19 88888.00 2006-11-10 09:00:54.001 314 13081.97 717.98 57267.29 88888.00 2006-11-10 09:00:55.001 314 13082.36 717.61 57266.92 88888.00 2006-11-10 09:00:56.001 314 13081.84 717.73 57266.19 88888.00 2006-11-10 09:00:57.001 314 13081.58 716.99 57266.31 88888.00 2006-11-10 09:00:58.001 314 13081.58 716.87 57266.19 88888.00 2006-11-10 09:00:59.001 314 13081.58 716.62 57265.82 88888.00 2006-11-10 09:01:00.001 314 13081.19 717.61 57265.94 88888.00 2006-11-10 09:01:01.001 314 13081.19 717.24 57266.31 88888.00 2006-11-10 09:01:02.001 314 13081.19 716.87 57266.31 88888.00 2006-11-10 09:01:03.001 314 13080.80 716.87 57265.94 88888.00 2006-11-10 09:01:04.001 314 13081.06 715.88 57266.19 88888.00 2006-11-10 09:01:05.001 314 13080.67 716.62 57266.19 88888.00 2006-11-10 09:01:06.001 314 13080.15 716.87 57265.70 88888.00 2006-11-10 09:01:07.001 314 13079.89 717.24 57265.33 88888.00 2006-11-10 09:01:08.001 314 13079.63 716.25 57265.94 88888.00 2006-11-10 09:01:09.001 314 13079.37 715.75 57266.06 88888.00 2006-11-10 09:01:10.001 314 13078.33 715.88 57265.33 88888.00 2006-11-10 09:01:11.001 314 13078.46 716.00 57265.45 88888.00 2006-11-10 09:01:12.001 314 13079.24 715.26 57265.21 88888.00 2006-11-10 09:01:13.001 314 13079.11 715.88 57265.70 88888.00 2006-11-10 09:01:14.001 314 13078.46 716.00 57264.96 88888.00 2006-11-10 09:01:15.001 314 13079.11 715.50 57265.82 88888.00 2006-11-10 09:01:16.001 314 13078.46 715.13 57265.09 88888.00 2006-11-10 09:01:17.001 314 13078.20 715.50 57264.84 88888.00 2006-11-10 09:01:18.001 314 13078.33 715.50 57265.21 88888.00 2006-11-10 09:01:19.001 314 13078.07 715.01 57264.96 88888.00 2006-11-10 09:01:20.001 314 13077.16 715.88 57264.96 88888.00 2006-11-10 09:01:21.001 314 13077.68 715.75 57264.84 88888.00 2006-11-10 09:01:22.001 314 13078.20 716.62 57264.84 88888.00 2006-11-10 09:01:23.001 314 13078.07 716.87 57265.09 88888.00 2006-11-10 09:01:24.001 314 13078.07 717.11 57264.60 88888.00 2006-11-10 09:01:25.001 314 13078.07 717.11 57264.72 88888.00 2006-11-10 09:01:26.001 314 13078.20 717.73 57264.11 88888.00 2006-11-10 09:01:27.001 314 13078.46 717.36 57264.60 88888.00 2006-11-10 09:01:28.001 314 13078.20 718.23 57264.48 88888.00 2006-11-10 09:01:29.001 314 13078.72 717.49 57264.48 88888.00 2006-11-10 09:01:30.001 314 13078.20 717.98 57265.21 88888.00 2006-11-10 09:01:31.001 314 13078.46 717.11 57264.60 88888.00 2006-11-10 09:01:32.001 314 13078.59 717.24 57264.23 88888.00 2006-11-10 09:01:33.001 314 13078.46 717.98 57264.72 88888.00 2006-11-10 09:01:34.001 314 13078.72 717.73 57264.84 88888.00 2006-11-10 09:01:35.001 314 13077.55 717.49 57265.33 88888.00 2006-11-10 09:01:36.001 314 13078.59 717.61 57264.72 88888.00 2006-11-10 09:01:37.001 314 13078.20 716.87 57264.60 88888.00 2006-11-10 09:01:38.001 314 13078.59 717.24 57264.35 88888.00 2006-11-10 09:01:39.001 314 13078.46 717.61 57264.60 88888.00 2006-11-10 09:01:40.001 314 13078.72 716.49 57264.84 88888.00 2006-11-10 09:01:41.001 314 13078.46 717.24 57264.84 88888.00 2006-11-10 09:01:42.001 314 13078.59 717.24 57264.60 88888.00 2006-11-10 09:01:43.001 314 13078.33 716.74 57265.09 88888.00 2006-11-10 09:01:44.001 314 13079.11 716.62 57264.35 88888.00 2006-11-10 09:01:45.001 314 13078.20 716.25 57264.35 88888.00 2006-11-10 09:01:46.001 314 13078.85 716.74 57264.84 88888.00 2006-11-10 09:01:47.001 314 13078.98 716.25 57264.84 88888.00 2006-11-10 09:01:48.001 314 13078.07 716.00 57263.98 88888.00 2006-11-10 09:01:49.001 314 13078.20 716.87 57265.33 88888.00 2006-11-10 09:01:50.001 314 13078.07 716.62 57264.96 88888.00 2006-11-10 09:01:51.001 314 13077.55 716.74 57264.35 88888.00 2006-11-10 09:01:52.001 314 13077.81 716.74 57265.09 88888.00 2006-11-10 09:01:53.001 314 13077.55 717.73 57264.35 88888.00 2006-11-10 09:01:54.001 314 13077.16 716.62 57265.21 88888.00 2006-11-10 09:01:55.001 314 13077.55 716.49 57264.48 88888.00 2006-11-10 09:01:56.001 314 13077.42 716.25 57264.72 88888.00 2006-11-10 09:01:57.001 314 13078.46 716.74 57264.84 88888.00 2006-11-10 09:01:58.001 314 13076.90 716.37 57264.35 88888.00 2006-11-10 09:01:59.001 314 13078.33 717.11 57264.72 88888.00 2006-11-10 09:02:00.001 314 13077.55 716.49 57264.48 88888.00 2006-11-10 09:02:01.001 314 13077.81 716.25 57264.60 88888.00 2006-11-10 09:02:02.001 314 13077.68 715.26 57264.84 88888.00 2006-11-10 09:02:03.001 314 13078.46 715.38 57264.72 88888.00 2006-11-10 09:02:04.001 314 13078.46 715.75 57264.84 88888.00 2006-11-10 09:02:05.001 314 13078.72 715.88 57265.09 88888.00 2006-11-10 09:02:06.001 314 13078.72 716.00 57264.60 88888.00 2006-11-10 09:02:07.001 314 13078.46 716.37 57264.84 88888.00 2006-11-10 09:02:08.001 314 13078.72 716.87 57265.33 88888.00 2006-11-10 09:02:09.001 314 13078.85 716.25 57264.72 88888.00 2006-11-10 09:02:10.001 314 13078.72 716.25 57264.96 88888.00 2006-11-10 09:02:11.001 314 13078.85 716.00 57264.48 88888.00 2006-11-10 09:02:12.001 314 13078.98 716.37 57264.96 88888.00 2006-11-10 09:02:13.001 314 13078.59 715.38 57264.96 88888.00 2006-11-10 09:02:14.001 314 13079.11 716.25 57264.60 88888.00 2006-11-10 09:02:15.001 314 13077.94 716.25 57264.60 88888.00 2006-11-10 09:02:16.001 314 13078.20 715.13 57264.60 88888.00 2006-11-10 09:02:17.001 314 13078.20 715.38 57265.21 88888.00 2006-11-10 09:02:18.001 314 13077.29 715.88 57265.45 88888.00 2006-11-10 09:02:19.001 314 13078.07 715.13 57264.96 88888.00 2006-11-10 09:02:20.001 314 13077.55 715.13 57264.96 88888.00 2006-11-10 09:02:21.001 314 13076.90 715.63 57264.96 88888.00 2006-11-10 09:02:22.001 314 13077.68 715.63 57264.96 88888.00 2006-11-10 09:02:23.001 314 13078.20 715.63 57265.09 88888.00 2006-11-10 09:02:24.001 314 13077.94 715.50 57264.84 88888.00 2006-11-10 09:02:25.001 314 13078.59 715.88 57265.21 88888.00 2006-11-10 09:02:26.001 314 13078.20 715.75 57265.45 88888.00 2006-11-10 09:02:27.001 314 13078.33 716.00 57265.21 88888.00 2006-11-10 09:02:28.001 314 13079.11 715.75 57266.31 88888.00 2006-11-10 09:02:29.001 314 13079.63 715.50 57265.70 88888.00 2006-11-10 09:02:30.001 314 13080.02 715.63 57265.33 88888.00 2006-11-10 09:02:31.001 314 13080.02 715.63 57265.09 88888.00 2006-11-10 09:02:32.001 314 13081.06 715.38 57265.70 88888.00 2006-11-10 09:02:33.001 314 13080.93 715.26 57265.45 88888.00 2006-11-10 09:02:34.001 314 13081.19 715.26 57265.94 88888.00 2006-11-10 09:02:35.001 314 13081.97 714.76 57266.31 88888.00 2006-11-10 09:02:36.001 314 13081.97 716.00 57266.06 88888.00 2006-11-10 09:02:37.001 314 13081.71 715.50 57265.82 88888.00 2006-11-10 09:02:38.001 314 13082.23 715.01 57266.43 88888.00 2006-11-10 09:02:39.001 314 13082.36 715.13 57266.19 88888.00 2006-11-10 09:02:40.001 314 13083.27 714.64 57267.04 88888.00 2006-11-10 09:02:41.001 314 13083.27 714.64 57267.29 88888.00 2006-11-10 09:02:42.001 314 13083.27 715.26 57266.43 88888.00 2006-11-10 09:02:43.001 314 13083.40 715.01 57267.41 88888.00 2006-11-10 09:02:44.001 314 13084.31 714.51 57266.92 88888.00 2006-11-10 09:02:45.001 314 13084.05 715.26 57267.41 88888.00 2006-11-10 09:02:46.001 314 13083.92 715.01 57267.53 88888.00 2006-11-10 09:02:47.001 314 13084.83 715.13 57267.29 88888.00 2006-11-10 09:02:48.001 314 13084.44 715.13 57267.90 88888.00 2006-11-10 09:02:49.001 314 13084.31 715.88 57267.78 88888.00 2006-11-10 09:02:50.001 314 13084.18 715.13 57268.14 88888.00 2006-11-10 09:02:51.001 314 13084.18 714.88 57268.14 88888.00 2006-11-10 09:02:52.001 314 13085.09 715.01 57268.27 88888.00 2006-11-10 09:02:53.001 314 13085.09 715.01 57268.51 88888.00 2006-11-10 09:02:54.001 314 13085.48 714.64 57268.27 88888.00 2006-11-10 09:02:55.001 314 13086.26 714.64 57268.14 88888.00 2006-11-10 09:02:56.001 314 13086.52 715.63 57268.14 88888.00 2006-11-10 09:02:57.001 314 13086.78 715.63 57268.75 88888.00 2006-11-10 09:02:58.001 314 13087.56 715.88 57268.88 88888.00 2006-11-10 09:02:59.001 314 13088.21 715.26 57268.88 88888.00 2006-11-10 09:03:00.001 314 13088.34 715.38 57268.63 88888.00 2006-11-10 09:03:01.001 314 13088.21 715.75 57269.37 88888.00 2006-11-10 09:03:02.001 314 13088.99 715.75 57270.22 88888.00 2006-11-10 09:03:03.001 314 13088.86 716.49 57269.00 88888.00 2006-11-10 09:03:04.001 314 13088.86 716.12 57270.46 88888.00 2006-11-10 09:03:05.001 314 13089.25 715.88 57269.37 88888.00 2006-11-10 09:03:06.001 314 13088.86 715.75 57269.86 88888.00 2006-11-10 09:03:07.001 314 13090.02 715.50 57270.59 88888.00 2006-11-10 09:03:08.001 314 13089.76 715.26 57270.22 88888.00 2006-11-10 09:03:09.001 314 13090.02 715.38 57270.71 88888.00 2006-11-10 09:03:10.001 314 13089.38 715.26 57270.59 88888.00 2006-11-10 09:03:11.001 314 13090.28 715.26 57271.08 88888.00 2006-11-10 09:03:12.001 314 13090.41 715.88 57270.46 88888.00 2006-11-10 09:03:13.001 314 13090.67 715.13 57271.81 88888.00 2006-11-10 09:03:14.001 314 13090.28 715.75 57271.32 88888.00 2006-11-10 09:03:15.001 314 13091.06 715.38 57271.45 88888.00 2006-11-10 09:03:16.001 314 13090.67 715.13 57271.45 88888.00 2006-11-10 09:03:17.001 314 13090.28 714.76 57271.20 88888.00 2006-11-10 09:03:18.001 314 13090.80 714.14 57271.32 88888.00 2006-11-10 09:03:19.001 314 13090.54 714.51 57271.45 88888.00 2006-11-10 09:03:20.001 314 13090.41 714.26 57271.32 88888.00 2006-11-10 09:03:21.001 314 13090.41 714.39 57272.18 88888.00 2006-11-10 09:03:22.000 314 13090.15 713.27 57271.45 88888.00 2006-11-10 09:03:23.000 314 13090.67 713.52 57271.81 88888.00 2006-11-10 09:03:24.000 314 13089.89 713.89 57271.57 88888.00 2006-11-10 09:03:25.000 314 13090.02 713.65 57271.32 88888.00 2006-11-10 09:03:26.000 314 13090.02 713.15 57271.93 88888.00 2006-11-10 09:03:27.000 314 13089.25 713.89 57271.45 88888.00 2006-11-10 09:03:28.000 314 13089.89 713.77 57271.20 88888.00 2006-11-10 09:03:29.000 314 13089.25 713.77 57271.32 88888.00 2006-11-10 09:03:30.000 314 13088.99 713.40 57271.81 88888.00 2006-11-10 09:03:31.000 314 13088.99 713.03 57271.57 88888.00 2006-11-10 09:03:32.000 314 13088.34 713.27 57271.81 88888.00 2006-11-10 09:03:33.000 314 13087.69 713.15 57271.69 88888.00 2006-11-10 09:03:34.000 314 13087.82 713.15 57271.93 88888.00 2006-11-10 09:03:35.000 314 13087.30 713.52 57270.83 88888.00 2006-11-10 09:03:36.000 314 13087.30 713.89 57271.08 88888.00 2006-11-10 09:03:37.000 314 13086.78 713.27 57271.45 88888.00 2006-11-10 09:03:38.000 314 13086.39 713.52 57270.95 88888.00 2006-11-10 09:03:39.000 314 13085.74 713.40 57271.81 88888.00 2006-11-10 09:03:40.000 314 13085.61 712.90 57270.83 88888.00 2006-11-10 09:03:41.000 314 13084.96 712.53 57271.08 88888.00 2006-11-10 09:03:42.000 314 13085.22 712.16 57270.46 88888.00 2006-11-10 09:03:43.000 314 13085.22 711.54 57270.46 88888.00 2006-11-10 09:03:44.000 314 13084.96 711.42 57271.08 88888.00 2006-11-10 09:03:45.000 314 13084.31 711.79 57269.61 88888.00 2006-11-10 09:03:46.000 314 13084.70 711.04 57269.86 88888.00 2006-11-10 09:03:47.000 314 13084.70 711.04 57269.98 88888.00 2006-11-10 09:03:48.000 314 13084.31 710.67 57269.98 88888.00 2006-11-10 09:03:49.000 314 13084.96 710.80 57270.10 88888.00 2006-11-10 09:03:50.000 314 13085.09 710.80 57269.73 88888.00 2006-11-10 09:03:51.000 314 13085.48 710.18 57269.73 88888.00 2006-11-10 09:03:52.000 314 13086.00 710.67 57271.08 88888.00 2006-11-10 09:03:53.000 314 13085.74 710.92 57269.61 88888.00 2006-11-10 09:03:54.000 314 13086.78 710.80 57269.49 88888.00 2006-11-10 09:03:55.000 314 13087.04 711.42 57269.61 88888.00 2006-11-10 09:03:56.000 314 13086.26 710.55 57269.73 88888.00 2006-11-10 09:03:57.000 314 13086.26 710.92 57268.63 88888.00 2006-11-10 09:03:58.000 314 13086.52 710.55 57269.61 88888.00 2006-11-10 09:03:59.000 314 13087.04 710.67 57269.49 88888.00 2006-11-10 09:04:00.000 314 13086.78 710.18 57269.73 88888.00 2006-11-10 09:04:01.000 314 13086.39 710.55 57269.98 88888.00 2006-11-10 09:04:02.000 314 13087.56 710.05 57270.34 88888.00 2006-11-10 09:04:03.000 314 13087.43 710.43 57270.22 88888.00 2006-11-10 09:04:04.000 314 13087.04 710.55 57270.10 88888.00 2006-11-10 09:04:05.000 314 13086.91 709.81 57270.34 88888.00 2006-11-10 09:04:06.000 314 13087.69 710.67 57270.34 88888.00 2006-11-10 09:04:07.000 314 13086.78 709.93 57269.98 88888.00 2006-11-10 09:04:08.000 314 13087.30 710.18 57269.73 88888.00 2006-11-10 09:04:09.000 314 13086.39 710.92 57270.10 88888.00 2006-11-10 09:04:10.000 314 13086.52 710.55 57270.59 88888.00 2006-11-10 09:04:11.000 314 13086.65 710.67 57269.98 88888.00 2006-11-10 09:04:12.000 314 13086.13 710.80 57270.22 88888.00 2006-11-10 09:04:13.000 314 13086.39 711.29 57270.10 88888.00 2006-11-10 09:04:14.000 314 13085.87 710.55 57270.34 88888.00 2006-11-10 09:04:15.000 314 13085.61 710.43 57270.22 88888.00 2006-11-10 09:04:16.000 314 13084.70 710.30 57270.10 88888.00 2006-11-10 09:04:17.000 314 13084.57 710.18 57270.34 88888.00 2006-11-10 09:04:18.000 314 13083.66 709.81 57269.73 88888.00 2006-11-10 09:04:19.000 314 13083.40 709.19 57269.24 88888.00 2006-11-10 09:04:20.000 314 13083.40 709.81 57269.49 88888.00 2006-11-10 09:04:21.000 314 13083.01 709.06 57269.73 88888.00 2006-11-10 09:04:22.000 314 13083.53 709.68 57269.49 88888.00 2006-11-10 09:04:23.000 314 13083.01 709.06 57269.49 88888.00 2006-11-10 09:04:24.000 314 13082.23 709.93 57268.75 88888.00 2006-11-10 09:04:25.000 314 13081.97 709.93 57269.00 88888.00 2006-11-10 09:04:26.000 314 13081.45 709.31 57268.39 88888.00 2006-11-10 09:04:27.000 314 13081.32 709.43 57268.88 88888.00 2006-11-10 09:04:28.000 314 13081.71 708.82 57268.63 88888.00 2006-11-10 09:04:29.000 314 13080.80 708.82 57267.90 88888.00 2006-11-10 09:04:30.000 314 13080.67 709.43 57268.27 88888.00 2006-11-10 09:04:31.000 314 13081.71 708.82 57268.39 88888.00 2006-11-10 09:04:32.000 314 13081.58 709.06 57267.90 88888.00 2006-11-10 09:04:33.000 314 13081.71 709.19 57267.78 88888.00 2006-11-10 09:04:34.000 314 13081.06 708.44 57268.39 88888.00 2006-11-10 09:04:35.000 314 13081.45 709.06 57268.51 88888.00 2006-11-10 09:04:36.000 314 13081.97 708.32 57267.78 88888.00 2006-11-10 09:04:37.000 314 13081.32 708.82 57268.14 88888.00 2006-11-10 09:04:38.000 314 13081.45 708.57 57268.02 88888.00 2006-11-10 09:04:39.000 314 13081.45 708.94 57267.78 88888.00 2006-11-10 09:04:40.000 314 13081.71 708.20 57267.65 88888.00 2006-11-10 09:04:41.000 314 13081.84 708.44 57267.78 88888.00 2006-11-10 09:04:42.000 314 13081.84 709.19 57268.14 88888.00 2006-11-10 09:04:43.000 314 13081.58 708.69 57267.78 88888.00 2006-11-10 09:04:44.000 314 13081.58 708.32 57267.90 88888.00 2006-11-10 09:04:45.000 314 13081.19 708.44 57268.02 88888.00 2006-11-10 09:04:46.000 314 13081.71 708.20 57267.78 88888.00 2006-11-10 09:04:47.000 314 13081.71 707.82 57267.65 88888.00 2006-11-10 09:04:48.000 314 13081.58 708.20 57268.39 88888.00 2006-11-10 09:04:49.000 314 13081.19 707.45 57267.65 88888.00 2006-11-10 09:04:50.000 314 13081.06 707.45 57267.41 88888.00 2006-11-10 09:04:51.000 314 13080.93 707.82 57267.90 88888.00 2006-11-10 09:04:52.000 314 13080.67 707.08 57267.65 88888.00 2006-11-10 09:04:53.000 314 13080.80 707.45 57267.53 88888.00 2006-11-10 09:04:54.000 314 13080.41 707.33 57267.53 88888.00 2006-11-10 09:04:55.000 314 13080.28 708.20 57267.53 88888.00 2006-11-10 09:04:56.000 314 13080.41 707.21 57267.65 88888.00 2006-11-10 09:04:57.000 314 13080.67 707.33 57267.65 88888.00 2006-11-10 09:04:58.000 314 13081.06 707.58 57266.92 88888.00 2006-11-10 09:04:59.000 314 13081.45 707.82 57267.53 88888.00 2006-11-10 09:05:00.000 314 13081.06 707.95 57268.02 88888.00 2006-11-10 09:05:01.000 314 13081.45 707.82 57267.65 88888.00 2006-11-10 09:05:02.000 314 13081.32 708.32 57267.90 88888.00 2006-11-10 09:05:03.000 314 13081.32 707.70 57268.27 88888.00 2006-11-10 09:05:04.000 314 13083.14 708.20 57268.14 88888.00 2006-11-10 09:05:05.000 314 13083.40 707.70 57267.78 88888.00 2006-11-10 09:05:06.000 314 13083.40 708.44 57267.90 88888.00 2006-11-10 09:05:07.000 314 13083.40 707.95 57268.27 88888.00 2006-11-10 09:05:08.000 314 13083.79 708.07 57268.63 88888.00 2006-11-10 09:05:09.000 314 13082.88 708.69 57267.90 88888.00 2006-11-10 09:05:10.000 314 13083.40 708.82 57268.02 88888.00 2006-11-10 09:05:11.000 314 13083.27 707.58 57268.75 88888.00 2006-11-10 09:05:12.000 314 13083.27 708.20 57267.90 88888.00 2006-11-10 09:05:13.000 314 13083.79 708.07 57268.51 88888.00 2006-11-10 09:05:14.000 314 13083.92 708.57 57268.39 88888.00 2006-11-10 09:05:15.000 314 13082.75 708.20 57269.00 88888.00 2006-11-10 09:05:16.000 314 13082.62 708.20 57268.63 88888.00 2006-11-10 09:05:17.000 314 13082.88 708.07 57268.51 88888.00 2006-11-10 09:05:18.000 314 13081.84 708.20 57268.75 88888.00 2006-11-10 09:05:19.000 314 13081.45 708.20 57267.90 88888.00 2006-11-10 09:05:20.000 314 13080.93 707.82 57268.63 88888.00 2006-11-10 09:05:21.000 314 13080.54 707.70 57268.39 88888.00 2006-11-10 09:05:22.000 314 13080.80 708.07 57268.14 88888.00 2006-11-10 09:05:23.000 314 13080.93 707.95 57268.02 88888.00 2006-11-10 09:05:24.000 314 13081.71 706.96 57268.02 88888.00 2006-11-10 09:05:25.000 314 13081.06 707.82 57268.27 88888.00 2006-11-10 09:05:26.000 314 13081.32 707.70 57268.14 88888.00 2006-11-10 09:05:27.000 314 13080.67 707.82 57268.75 88888.00 2006-11-10 09:05:28.000 314 13080.41 708.20 57267.53 88888.00 2006-11-10 09:05:29.000 314 13081.32 708.20 57268.14 88888.00 2006-11-10 09:05:30.000 314 13080.41 707.58 57268.14 88888.00 2006-11-10 09:05:31.000 314 13080.67 707.95 57267.90 88888.00 2006-11-10 09:05:32.000 314 13081.06 707.95 57267.16 88888.00 2006-11-10 09:05:33.000 314 13081.32 707.58 57268.02 88888.00 2006-11-10 09:05:34.000 314 13081.06 707.70 57267.53 88888.00 2006-11-10 09:05:35.000 314 13081.97 708.44 57267.53 88888.00 2006-11-10 09:05:36.000 314 13082.23 707.58 57267.78 88888.00 2006-11-10 09:05:37.000 314 13083.40 707.95 57267.78 88888.00 2006-11-10 09:05:38.000 314 13082.88 707.70 57268.14 88888.00 2006-11-10 09:05:39.000 314 13083.53 707.82 57267.65 88888.00 2006-11-10 09:05:40.000 314 13083.14 708.32 57267.90 88888.00 2006-11-10 09:05:41.000 314 13083.53 707.82 57268.14 88888.00 2006-11-10 09:05:42.000 314 13083.53 707.95 57268.02 88888.00 2006-11-10 09:05:43.000 314 13083.66 708.07 57268.27 88888.00 2006-11-10 09:05:44.000 314 13083.79 708.32 57268.02 88888.00 2006-11-10 09:05:45.000 314 13084.05 708.57 57267.78 88888.00 2006-11-10 09:05:46.000 314 13084.44 709.06 57268.39 88888.00 2006-11-10 09:05:47.000 314 13084.70 708.57 57268.27 88888.00 2006-11-10 09:05:48.000 314 13084.70 708.82 57268.02 88888.00 2006-11-10 09:05:49.000 314 13084.70 708.57 57268.14 88888.00 2006-11-10 09:05:50.000 314 13084.96 708.20 57268.63 88888.00 2006-11-10 09:05:51.000 314 13085.61 708.82 57268.39 88888.00 2006-11-10 09:05:52.000 314 13085.87 708.44 57268.14 88888.00 2006-11-10 09:05:53.000 314 13085.87 708.57 57268.88 88888.00 2006-11-10 09:05:54.000 314 13086.00 709.06 57268.39 88888.00 2006-11-10 09:05:55.000 314 13085.74 708.32 57268.88 88888.00 2006-11-10 09:05:56.000 314 13086.65 708.07 57268.88 88888.00 2006-11-10 09:05:57.000 314 13086.65 708.57 57268.63 88888.00 2006-11-10 09:05:58.000 314 13087.17 708.94 57268.39 88888.00 2006-11-10 09:05:59.000 314 13086.78 708.69 57268.51 88888.00 2006-11-10 09:06:00.000 314 13087.95 708.20 57269.00 88888.00 2006-11-10 09:06:01.000 314 13087.56 709.06 57269.12 88888.00 2006-11-10 09:06:02.000 314 13088.47 708.57 57269.12 88888.00 2006-11-10 09:06:03.000 314 13087.69 709.19 57269.12 88888.00 2006-11-10 09:06:04.000 314 13088.47 708.94 57269.61 88888.00 2006-11-10 09:06:05.000 314 13087.95 709.43 57269.00 88888.00 2006-11-10 09:06:06.000 314 13087.69 708.94 57269.37 88888.00 2006-11-10 09:06:07.000 314 13088.47 709.31 57269.61 88888.00 2006-11-10 09:06:08.000 314 13088.34 708.44 57269.61 88888.00 2006-11-10 09:06:09.000 314 13088.21 709.31 57269.86 88888.00 2006-11-10 09:06:10.000 314 13088.86 709.81 57268.88 88888.00 2006-11-10 09:06:11.000 314 13088.21 709.06 57269.12 88888.00 2006-11-10 09:06:12.000 314 13088.08 709.68 57269.24 88888.00 2006-11-10 09:06:13.000 314 13087.69 709.31 57269.98 88888.00 2006-11-10 09:06:14.000 314 13088.21 709.06 57269.12 88888.00 2006-11-10 09:06:15.000 314 13088.08 709.43 57268.88 88888.00 2006-11-10 09:06:16.000 314 13087.69 708.94 57269.24 88888.00 2006-11-10 09:06:17.000 314 13087.82 709.43 57269.12 88888.00 2006-11-10 09:06:18.000 314 13087.95 708.69 57269.49 88888.00 2006-11-10 09:06:19.000 314 13088.21 709.31 57269.73 88888.00 2006-11-10 09:06:20.000 314 13088.60 709.19 57270.34 88888.00 2006-11-10 09:06:21.000 314 13089.50 709.31 57269.12 88888.00 2006-11-10 09:06:22.000 314 13089.76 709.93 57270.22 88888.00 2006-11-10 09:06:23.000 314 13089.25 709.56 57269.49 88888.00 2006-11-10 09:06:24.000 314 13089.76 710.18 57269.86 88888.00 2006-11-10 09:06:25.000 314 13089.25 709.31 57269.86 88888.00 2006-11-10 09:06:26.000 314 13090.15 709.43 57269.24 88888.00 2006-11-10 09:06:27.000 314 13089.63 709.19 57269.73 88888.00 2006-11-10 09:06:28.000 314 13090.15 709.81 57269.86 88888.00 2006-11-10 09:06:29.000 314 13089.89 709.19 57269.49 88888.00 2006-11-10 09:06:30.000 314 13090.80 709.81 57269.98 88888.00 2006-11-10 09:06:31.000 314 13091.06 710.05 57270.22 88888.00 2006-11-10 09:06:32.000 314 13091.71 710.18 57270.59 88888.00 2006-11-10 09:06:33.000 314 13092.10 710.55 57270.71 88888.00 2006-11-10 09:06:34.000 314 13091.84 709.81 57269.73 88888.00 2006-11-10 09:06:35.000 314 13093.14 710.18 57269.98 88888.00 2006-11-10 09:06:36.000 314 13092.88 710.43 57270.83 88888.00 2006-11-10 09:06:37.000 314 13091.97 709.81 57270.59 88888.00 2006-11-10 09:06:38.000 314 13092.36 710.43 57270.10 88888.00 2006-11-10 09:06:39.000 314 13092.62 710.43 57270.83 88888.00 2006-11-10 09:06:40.000 314 13092.75 710.30 57270.71 88888.00 2006-11-10 09:06:41.000 314 13092.88 710.30 57270.34 88888.00 2006-11-10 09:06:42.000 314 13093.27 710.67 57270.34 88888.00 2006-11-10 09:06:43.000 314 13092.75 710.55 57270.59 88888.00 2006-11-10 09:06:44.000 314 13093.14 710.43 57270.10 88888.00 2006-11-10 09:06:45.000 314 13094.18 710.67 57271.08 88888.00 2006-11-10 09:06:46.000 314 13093.92 710.80 57271.20 88888.00 2006-11-10 09:06:47.000 314 13094.31 711.29 57271.32 88888.00 2006-11-10 09:06:48.000 314 13094.70 710.80 57271.32 88888.00 2006-11-10 09:06:49.000 314 13094.70 711.04 57270.95 88888.00 2006-11-10 09:06:50.000 314 13094.96 710.80 57271.32 88888.00 2006-11-10 09:06:51.000 314 13094.83 711.54 57270.95 88888.00 2006-11-10 09:06:52.000 314 13094.70 710.92 57271.32 88888.00 2006-11-10 09:06:53.000 314 13095.74 711.91 57271.32 88888.00 2006-11-10 09:06:54.000 314 13095.74 711.04 57272.18 88888.00 2006-11-10 09:06:55.000 314 13096.00 711.66 57271.57 88888.00 2006-11-10 09:06:56.000 314 13096.39 711.66 57272.30 88888.00 2006-11-10 09:06:57.000 314 13097.04 711.66 57273.04 88888.00 2006-11-10 09:06:58.000 314 13097.56 711.66 57272.54 88888.00 2006-11-10 09:06:59.000 314 13097.56 711.29 57271.93 88888.00 2006-11-10 09:07:00.000 314 13097.43 711.79 57272.42 88888.00 2006-11-10 09:07:01.000 314 13098.08 712.16 57272.54 88888.00 2006-11-10 09:07:02.000 314 13098.47 711.66 57272.30 88888.00 2006-11-10 09:07:03.000 314 13098.34 711.66 57273.16 88888.00 2006-11-10 09:07:04.000 314 13099.51 711.54 57272.42 88888.00 2006-11-10 09:07:05.000 314 13099.64 712.04 57272.30 88888.00 2006-11-10 09:07:06.000 314 13100.42 711.66 57272.67 88888.00 2006-11-10 09:07:07.000 314 13100.03 712.04 57273.16 88888.00 2006-11-10 09:07:08.000 314 13100.68 711.54 57273.04 88888.00 2006-11-10 09:07:09.000 314 13100.42 711.91 57273.77 88888.00 2006-11-10 09:07:10.000 314 13100.29 712.04 57272.54 88888.00 2006-11-10 09:07:11.000 314 13100.16 712.04 57273.89 88888.00 2006-11-10 09:07:12.000 314 13100.16 711.29 57273.40 88888.00 2006-11-10 09:07:13.000 314 13101.20 712.28 57273.89 88888.00 2006-11-10 09:07:14.000 314 13101.85 711.79 57273.64 88888.00 2006-11-10 09:07:15.000 314 13101.72 712.04 57273.77 88888.00 2006-11-10 09:07:16.000 314 13101.85 712.16 57273.40 88888.00 2006-11-10 09:07:17.000 314 13102.24 712.04 57273.16 88888.00 2006-11-10 09:07:18.000 314 13102.37 712.04 57273.40 88888.00 2006-11-10 09:07:19.000 314 13102.76 712.78 57274.38 88888.00 2006-11-10 09:07:20.000 314 13103.15 712.78 57274.13 88888.00 2006-11-10 09:07:21.000 314 13103.02 712.90 57274.50 88888.00 2006-11-10 09:07:22.000 314 13103.54 713.15 57274.38 88888.00 2006-11-10 09:07:23.000 314 13104.19 712.90 57274.38 88888.00 2006-11-10 09:07:24.000 314 13104.06 713.40 57274.13 88888.00 2006-11-10 09:07:25.000 314 13105.49 712.90 57274.99 88888.00 2006-11-10 09:07:26.000 314 13105.62 712.65 57274.87 88888.00 2006-11-10 09:07:27.000 314 13105.23 712.53 57274.75 88888.00 2006-11-10 09:07:28.000 314 13105.75 713.15 57275.11 88888.00 2006-11-10 09:07:29.000 314 13105.75 713.40 57274.26 88888.00 2006-11-10 09:07:30.000 314 13105.88 713.52 57274.75 88888.00 2006-11-10 09:07:31.000 314 13106.27 712.41 57274.38 88888.00 2006-11-10 09:07:32.000 314 13106.27 713.03 57275.11 88888.00 2006-11-10 09:07:33.000 314 13106.79 713.40 57275.84 88888.00 2006-11-10 09:07:34.000 314 13106.92 713.52 57275.36 88888.00 2006-11-10 09:07:35.000 314 13107.96 713.27 57275.23 88888.00 2006-11-10 09:07:36.000 314 13108.34 713.03 57275.60 88888.00 2006-11-10 09:07:37.000 314 13108.34 713.77 57275.97 88888.00 2006-11-10 09:07:38.000 314 13110.29 713.52 57275.97 88888.00 2006-11-10 09:07:39.000 314 13109.90 712.90 57275.84 88888.00 2006-11-10 09:07:40.000 314 13110.29 713.40 57276.21 88888.00 2006-11-10 09:07:41.000 314 13111.46 713.27 57276.58 88888.00 2006-11-10 09:07:42.000 314 13112.11 713.40 57276.95 88888.00 2006-11-10 09:07:43.000 314 13111.85 713.89 57276.34 88888.00 2006-11-10 09:07:44.000 314 13112.76 714.02 57277.31 88888.00 2006-11-10 09:07:45.000 314 13113.15 713.65 57276.46 88888.00 2006-11-10 09:07:46.000 314 13113.54 714.02 57277.80 88888.00 2006-11-10 09:07:47.000 314 13113.80 714.02 57277.19 88888.00 2006-11-10 09:07:48.000 314 13113.54 714.26 57278.05 88888.00 2006-11-10 09:07:49.000 314 13113.67 713.77 57277.80 88888.00 2006-11-10 09:07:50.000 314 13114.32 713.40 57277.68 88888.00 2006-11-10 09:07:51.000 314 13113.93 712.90 57278.05 88888.00 2006-11-10 09:07:52.000 314 13114.45 713.52 57278.17 88888.00 2006-11-10 09:07:53.000 314 13114.97 713.40 57278.41 88888.00 2006-11-10 09:07:54.000 314 13114.45 712.65 57278.05 88888.00 2006-11-10 09:07:55.000 314 13114.45 713.40 57278.66 88888.00 2006-11-10 09:07:56.000 314 13115.10 714.26 57279.15 88888.00 2006-11-10 09:07:57.000 314 13114.58 713.40 57278.54 88888.00 2006-11-10 09:07:58.000 314 13114.84 713.52 57279.15 88888.00 2006-11-10 09:07:59.000 314 13114.32 713.40 57278.90 88888.00 2006-11-10 09:08:00.000 314 13114.19 714.14 57279.02 88888.00 2006-11-10 09:08:01.000 314 13114.84 713.52 57279.39 88888.00 2006-11-10 09:08:02.000 314 13114.71 713.77 57278.66 88888.00 2006-11-10 09:08:03.000 314 13114.45 713.52 57279.27 88888.00 2006-11-10 09:08:04.000 314 13114.45 712.78 57279.88 88888.00 2006-11-10 09:08:05.000 314 13115.23 713.27 57279.39 88888.00 2006-11-10 09:08:06.000 314 13114.71 714.02 57279.02 88888.00 2006-11-10 09:08:07.000 314 13114.84 713.77 57280.00 88888.00 2006-11-10 09:08:08.000 314 13115.49 713.65 57280.12 88888.00 2006-11-10 09:08:09.000 314 13114.97 714.02 57279.02 88888.00 2006-11-10 09:08:10.000 314 13114.84 712.90 57279.39 88888.00 2006-11-10 09:08:11.000 314 13114.58 713.27 57279.15 88888.00 2006-11-10 09:08:12.000 314 13114.71 713.03 57279.15 88888.00 2006-11-10 09:08:13.000 314 13114.45 713.27 57279.15 88888.00 2006-11-10 09:08:14.000 314 13114.71 713.77 57279.51 88888.00 2006-11-10 09:08:15.000 314 13114.45 713.40 57279.51 88888.00 2006-11-10 09:08:16.000 314 13114.19 712.28 57279.88 88888.00 2006-11-10 09:08:17.000 314 13114.06 713.52 57280.00 88888.00 2006-11-10 09:08:18.000 314 13114.19 713.65 57280.00 88888.00 2006-11-10 09:08:19.000 314 13114.06 713.40 57279.76 88888.00 2006-11-10 09:08:20.000 314 13113.67 713.40 57279.15 88888.00 2006-11-10 09:08:21.000 314 13114.19 713.52 57279.27 88888.00 2006-11-10 09:08:22.000 314 13114.45 713.65 57279.76 88888.00 2006-11-10 09:08:23.000 314 13114.06 713.15 57279.64 88888.00 2006-11-10 09:08:24.000 314 13114.45 713.15 57279.51 88888.00 2006-11-10 09:08:25.000 314 13114.45 713.52 57279.39 88888.00 2006-11-10 09:08:26.000 314 13115.36 712.78 57278.90 88888.00 2006-11-10 09:08:27.000 314 13114.45 713.27 57279.39 88888.00 2006-11-10 09:08:28.000 314 13115.36 713.03 57279.64 88888.00 2006-11-10 09:08:29.000 314 13114.97 712.90 57279.51 88888.00 2006-11-10 09:08:30.000 314 13115.49 713.03 57280.25 88888.00 2006-11-10 09:08:31.000 314 13115.49 713.03 57279.64 88888.00 2006-11-10 09:08:32.000 314 13115.36 712.65 57279.76 88888.00 2006-11-10 09:08:33.000 314 13114.84 713.27 57279.27 88888.00 2006-11-10 09:08:34.000 314 13115.49 712.28 57279.88 88888.00 2006-11-10 09:08:35.000 314 13116.14 713.27 57279.27 88888.00 2006-11-10 09:08:36.000 314 13116.40 713.27 57279.15 88888.00 2006-11-10 09:08:37.000 314 13115.75 712.78 57280.12 88888.00 2006-11-10 09:08:38.000 314 13115.75 712.90 57280.00 88888.00 2006-11-10 09:08:39.000 314 13116.14 712.90 57280.00 88888.00 2006-11-10 09:08:40.000 314 13115.62 713.65 57280.00 88888.00 2006-11-10 09:08:41.000 314 13115.88 713.15 57280.37 88888.00 2006-11-10 09:08:42.000 314 13115.49 712.90 57280.25 88888.00 2006-11-10 09:08:43.000 314 13116.14 712.90 57279.51 88888.00 2006-11-10 09:08:44.000 314 13116.14 712.78 57279.51 88888.00 2006-11-10 09:08:45.000 314 13116.53 713.27 57280.37 88888.00 2006-11-10 09:08:46.000 314 13115.88 712.65 57280.37 88888.00 2006-11-10 09:08:47.000 314 13116.01 712.65 57280.00 88888.00 2006-11-10 09:08:48.000 314 13116.40 712.65 57280.37 88888.00 2006-11-10 09:08:49.000 314 13116.79 712.78 57280.00 88888.00 2006-11-10 09:08:50.000 314 13116.40 712.53 57280.12 88888.00 2006-11-10 09:08:51.000 314 13117.44 712.53 57280.12 88888.00 2006-11-10 09:08:52.000 314 13116.27 712.41 57279.76 88888.00 2006-11-10 09:08:53.000 314 13117.18 712.78 57280.00 88888.00 2006-11-10 09:08:54.000 314 13116.79 713.03 57279.15 88888.00 2006-11-10 09:08:55.000 314 13117.57 712.65 57279.76 88888.00 2006-11-10 09:08:56.000 314 13117.18 712.53 57280.12 88888.00 2006-11-10 09:08:57.000 314 13117.05 713.27 57280.25 88888.00 2006-11-10 09:08:58.000 314 13117.70 713.27 57280.98 88888.00 2006-11-10 09:08:59.000 314 13116.92 712.53 57280.00 88888.00 2006-11-10 09:09:00.000 314 13117.57 712.78 57279.88 88888.00 2006-11-10 09:09:01.000 314 13117.44 712.28 57280.86 88888.00 2006-11-10 09:09:02.000 314 13117.70 713.03 57280.25 88888.00 2006-11-10 09:09:03.000 314 13117.83 712.65 57280.73 88888.00 2006-11-10 09:09:04.000 314 13118.74 712.53 57280.49 88888.00 2006-11-10 09:09:05.000 314 13117.83 712.28 57280.73 88888.00 2006-11-10 09:09:06.000 314 13117.96 712.90 57280.49 88888.00 2006-11-10 09:09:07.000 314 13118.61 712.16 57280.73 88888.00 2006-11-10 09:09:08.000 314 13118.22 713.03 57280.37 88888.00 2006-11-10 09:09:09.000 314 13118.61 712.90 57281.23 88888.00 2006-11-10 09:09:10.000 314 13118.48 712.28 57281.23 88888.00 2006-11-10 09:09:11.000 314 13118.87 712.41 57281.23 88888.00 2006-11-10 09:09:12.000 314 13119.26 712.41 57280.37 88888.00 2006-11-10 09:09:13.000 314 13118.61 712.41 57280.73 88888.00 2006-11-10 09:09:14.000 314 13118.87 711.79 57280.37 88888.00 2006-11-10 09:09:15.000 314 13119.26 712.16 57280.25 88888.00 2006-11-10 09:09:16.000 314 13119.26 713.03 57280.73 88888.00 2006-11-10 09:09:17.000 314 13120.43 712.90 57281.35 88888.00 2006-11-10 09:09:18.000 314 13120.04 712.41 57280.73 88888.00 2006-11-10 09:09:19.000 314 13120.30 712.65 57280.73 88888.00 2006-11-10 09:09:20.000 314 13120.82 713.40 57281.23 88888.00 2006-11-10 09:09:21.000 314 13120.56 713.03 57280.61 88888.00 2006-11-10 09:09:22.000 314 13119.65 712.28 57281.10 88888.00 2006-11-10 09:09:23.000 314 13120.69 712.04 57281.23 88888.00 2006-11-10 09:09:24.000 314 13119.78 712.28 57281.35 88888.00 2006-11-10 09:09:25.000 314 13120.43 712.65 57281.35 88888.00 2006-11-10 09:09:26.000 314 13120.04 712.41 57281.71 88888.00 2006-11-10 09:09:27.000 314 13120.69 712.65 57281.10 88888.00 2006-11-10 09:09:28.000 314 13120.17 711.79 57280.98 88888.00 2006-11-10 09:09:29.000 314 13119.39 712.04 57280.98 88888.00 2006-11-10 09:09:30.000 314 13120.04 711.54 57281.71 88888.00 2006-11-10 09:09:31.000 314 13119.65 711.42 57281.84 88888.00 2006-11-10 09:09:32.000 314 13119.00 712.04 57281.35 88888.00 2006-11-10 09:09:33.000 314 13119.39 711.66 57282.08 88888.00 2006-11-10 09:09:34.000 314 13118.61 711.54 57281.59 88888.00 2006-11-10 09:09:35.000 314 13118.48 712.16 57281.71 88888.00 2006-11-10 09:09:36.000 314 13118.09 710.80 57281.10 88888.00 2006-11-10 09:09:37.000 314 13118.48 712.28 57281.23 88888.00 2006-11-10 09:09:38.000 314 13118.61 712.41 57281.59 88888.00 2006-11-10 09:09:39.000 314 13118.87 711.91 57281.47 88888.00 2006-11-10 09:09:40.000 314 13118.61 711.79 57280.98 88888.00 2006-11-10 09:09:41.000 314 13118.09 711.91 57281.23 88888.00 2006-11-10 09:09:42.000 314 13118.74 712.53 57280.86 88888.00 2006-11-10 09:09:43.000 314 13119.13 711.42 57281.84 88888.00 2006-11-10 09:09:44.000 314 13119.13 712.28 57280.61 88888.00 2006-11-10 09:09:45.000 314 13118.74 712.41 57281.71 88888.00 2006-11-10 09:09:46.000 314 13119.52 712.28 57281.23 88888.00 2006-11-10 09:09:47.000 314 13119.13 711.91 57281.23 88888.00 2006-11-10 09:09:48.000 314 13119.65 711.66 57280.98 88888.00 2006-11-10 09:09:49.000 314 13119.26 711.42 57281.59 88888.00 2006-11-10 09:09:50.000 314 13119.00 711.29 57281.23 88888.00 2006-11-10 09:09:51.000 314 13119.26 711.17 57282.08 88888.00 2006-11-10 09:09:52.000 314 13119.13 712.41 57281.59 88888.00 2006-11-10 09:09:53.000 314 13118.48 711.91 57280.73 88888.00 2006-11-10 09:09:54.000 314 13119.26 711.66 57280.61 88888.00 2006-11-10 09:09:55.000 314 13118.87 711.66 57281.35 88888.00 2006-11-10 09:09:56.000 314 13118.61 711.66 57281.47 88888.00 2006-11-10 09:09:57.000 314 13118.35 711.04 57281.47 88888.00 2006-11-10 09:09:58.000 314 13118.09 711.54 57281.35 88888.00 2006-11-10 09:09:59.000 314 13118.74 710.80 57280.49 88888.00 2006-11-10 09:10:00.000 314 13119.00 710.80 57281.71 88888.00 2006-11-10 09:10:01.000 314 13118.87 711.04 57281.59 88888.00 2006-11-10 09:10:02.000 314 13118.74 710.80 57280.98 88888.00 2006-11-10 09:10:03.000 314 13118.61 711.29 57281.47 88888.00 2006-11-10 09:10:04.000 314 13118.35 711.17 57281.71 88888.00 2006-11-10 09:10:05.000 314 13118.35 711.04 57281.23 88888.00 2006-11-10 09:10:06.000 314 13118.35 711.42 57280.98 88888.00 2006-11-10 09:10:07.000 314 13118.74 711.04 57280.98 88888.00 2006-11-10 09:10:08.000 314 13118.22 711.04 57280.98 88888.00 2006-11-10 09:10:09.000 314 13118.61 710.55 57281.59 88888.00 2006-11-10 09:10:10.000 314 13117.70 710.92 57280.73 88888.00 2006-11-10 09:10:11.000 314 13118.48 710.92 57280.98 88888.00 2006-11-10 09:10:12.000 314 13117.96 711.17 57281.10 88888.00 2006-11-10 09:10:13.000 314 13117.57 710.92 57280.49 88888.00 2006-11-10 09:10:14.000 314 13117.96 711.17 57280.98 88888.00 2006-11-10 09:10:15.000 314 13117.96 711.42 57280.49 88888.00 2006-11-10 09:10:16.000 314 13117.57 710.67 57281.10 88888.00 2006-11-10 09:10:17.000 314 13117.44 711.29 57281.10 88888.00 2006-11-10 09:10:18.000 314 13117.70 710.67 57279.88 88888.00 2006-11-10 09:10:19.000 314 13117.96 710.67 57281.10 88888.00 2006-11-10 09:10:20.000 314 13117.83 711.04 57281.23 88888.00 2006-11-10 09:10:21.000 314 13117.57 710.30 57280.98 88888.00 2006-11-10 09:10:22.000 314 13118.35 710.67 57280.37 88888.00 2006-11-10 09:10:23.000 314 13118.09 710.92 57280.98 88888.00 2006-11-10 09:10:24.000 314 13117.70 711.04 57281.23 88888.00 2006-11-10 09:10:25.000 314 13117.05 710.92 57281.10 88888.00 2006-11-10 09:10:26.000 314 13117.18 710.30 57280.73 88888.00 2006-11-10 09:10:27.000 314 13117.05 710.67 57281.35 88888.00 2006-11-10 09:10:28.000 314 13117.18 710.67 57280.98 88888.00 2006-11-10 09:10:29.000 314 13116.66 710.30 57281.59 88888.00 2006-11-10 09:10:30.000 314 13116.53 710.55 57280.86 88888.00 2006-11-10 09:10:31.000 314 13116.53 710.55 57280.61 88888.00 2006-11-10 09:10:32.000 314 13116.01 710.55 57280.86 88888.00 2006-11-10 09:10:33.000 314 13115.88 710.67 57280.73 88888.00 2006-11-10 09:10:34.000 314 13116.01 710.43 57280.86 88888.00 2006-11-10 09:10:35.000 314 13115.88 710.30 57280.49 88888.00 2006-11-10 09:10:36.000 314 13115.36 710.67 57280.98 88888.00 2006-11-10 09:10:37.000 314 13116.01 710.43 57280.49 88888.00 2006-11-10 09:10:38.000 314 13115.49 710.67 57280.49 88888.00 2006-11-10 09:10:39.000 314 13114.84 710.80 57280.73 88888.00 2006-11-10 09:10:40.000 314 13114.97 710.55 57280.37 88888.00 2006-11-10 09:10:41.000 314 13114.97 710.55 57280.49 88888.00 2006-11-10 09:10:42.000 314 13114.58 710.55 57280.12 88888.00 2006-11-10 09:10:43.000 314 13114.45 710.80 57280.12 88888.00 2006-11-10 09:10:44.000 314 13114.84 710.05 57279.39 88888.00 2006-11-10 09:10:45.000 314 13113.93 710.30 57280.61 88888.00 2006-11-10 09:10:46.000 314 13113.93 710.43 57279.64 88888.00 2006-11-10 09:10:47.000 314 13114.19 710.18 57279.64 88888.00 2006-11-10 09:10:48.000 314 13113.15 709.93 57280.12 88888.00 2006-11-10 09:10:49.000 314 13112.76 709.81 57280.00 88888.00 2006-11-10 09:10:50.000 314 13112.37 709.56 57279.51 88888.00 2006-11-10 09:10:51.000 314 13112.63 709.56 57279.64 88888.00 2006-11-10 09:10:52.000 314 13112.50 709.68 57279.51 88888.00 2006-11-10 09:10:53.000 314 13111.72 709.06 57279.88 88888.00 2006-11-10 09:10:54.000 314 13111.98 709.81 57279.51 88888.00 2006-11-10 09:10:55.000 314 13112.37 709.31 57278.66 88888.00 2006-11-10 09:10:56.000 314 13111.20 709.56 57278.54 88888.00 2006-11-10 09:10:57.000 314 13111.20 709.43 57279.02 88888.00 2006-11-10 09:10:58.000 314 13111.33 708.94 57278.54 88888.00 2006-11-10 09:10:59.000 314 13110.55 708.82 57277.93 88888.00 2006-11-10 09:11:00.000 314 13110.94 708.69 57278.29 88888.00 2006-11-10 09:11:01.000 314 13110.68 708.94 57277.07 88888.00 2006-11-10 09:11:02.000 314 13110.29 709.43 57277.93 88888.00 2006-11-10 09:11:03.000 314 13110.29 709.43 57277.68 88888.00 2006-11-10 09:11:04.000 314 13110.03 708.82 57277.93 88888.00 2006-11-10 09:11:05.000 314 13109.90 709.06 57277.93 88888.00 2006-11-10 09:11:06.000 314 13110.42 709.06 57277.43 88888.00 2006-11-10 09:11:07.000 314 13109.38 708.82 57277.43 88888.00 2006-11-10 09:11:08.000 314 13109.38 708.57 57277.19 88888.00 2006-11-10 09:11:09.000 314 13108.60 708.57 57276.70 88888.00 2006-11-10 09:11:10.000 314 13108.21 708.57 57277.31 88888.00 2006-11-10 09:11:11.000 314 13108.34 708.94 57277.07 88888.00 2006-11-10 09:11:12.000 314 13108.08 708.94 57276.58 88888.00 2006-11-10 09:11:13.000 314 13108.47 707.95 57276.70 88888.00 2006-11-10 09:11:14.000 314 13107.83 708.57 57276.58 88888.00 2006-11-10 09:11:15.000 314 13107.96 707.82 57276.58 88888.00 2006-11-10 09:11:16.000 314 13107.56 708.82 57276.21 88888.00 2006-11-10 09:11:17.000 314 13107.83 708.57 57276.82 88888.00 2006-11-10 09:11:18.000 314 13107.96 708.44 57276.21 88888.00 2006-11-10 09:11:19.000 314 13108.47 708.69 57275.48 88888.00 2006-11-10 09:11:20.000 314 13107.96 707.95 57275.97 88888.00 2006-11-10 09:11:21.000 314 13108.99 708.32 57275.97 88888.00 2006-11-10 09:11:22.000 314 13108.34 708.32 57276.21 88888.00 2006-11-10 09:11:23.000 314 13108.34 707.82 57275.48 88888.00 2006-11-10 09:11:24.000 314 13107.96 708.57 57276.34 88888.00 2006-11-10 09:11:25.000 314 13108.73 708.82 57275.11 88888.00 2006-11-10 09:11:26.000 314 13108.86 708.32 57275.60 88888.00 2006-11-10 09:11:27.000 314 13108.99 708.69 57275.36 88888.00 2006-11-10 09:11:28.000 314 13108.86 708.57 57275.11 88888.00 2006-11-10 09:11:29.000 314 13108.73 708.57 57274.99 88888.00 2006-11-10 09:11:30.000 314 13109.12 708.82 57274.38 88888.00 2006-11-10 09:11:31.000 314 13108.21 709.43 57274.87 88888.00 2006-11-10 09:11:32.000 314 13108.73 709.19 57274.75 88888.00 2006-11-10 09:11:33.000 314 13109.64 708.94 57275.11 88888.00 2006-11-10 09:11:34.000 314 13108.86 709.06 57275.23 88888.00 2006-11-10 09:11:35.000 314 13108.47 709.31 57274.87 88888.00 2006-11-10 09:11:36.000 314 13108.21 708.94 57274.75 88888.00 2006-11-10 09:11:37.000 314 13108.60 709.43 57274.87 88888.00 2006-11-10 09:11:38.000 314 13108.73 709.68 57274.87 88888.00 2006-11-10 09:11:39.000 314 13109.12 708.94 57274.75 88888.00 2006-11-10 09:11:40.000 314 13108.99 708.94 57275.23 88888.00 2006-11-10 09:11:41.000 314 13108.60 709.06 57274.62 88888.00 2006-11-10 09:11:42.000 314 13108.21 708.94 57274.62 88888.00 2006-11-10 09:11:43.000 314 13107.56 708.57 57274.87 88888.00 2006-11-10 09:11:44.000 314 13107.69 708.69 57274.13 88888.00 2006-11-10 09:11:45.000 314 13107.83 708.82 57274.50 88888.00 2006-11-10 09:11:46.000 314 13107.56 708.57 57274.62 88888.00 2006-11-10 09:11:47.000 314 13106.92 708.94 57274.50 88888.00 2006-11-10 09:11:48.000 314 13105.49 708.44 57274.62 88888.00 2006-11-10 09:11:49.000 314 13105.10 708.57 57274.13 88888.00 2006-11-10 09:11:50.000 314 13105.10 708.82 57273.77 88888.00 2006-11-10 09:11:51.000 314 13104.84 707.95 57274.62 88888.00 2006-11-10 09:11:52.000 314 13103.80 708.07 57273.89 88888.00 2006-11-10 09:11:53.000 314 13103.28 707.95 57273.77 88888.00 2006-11-10 09:11:54.000 314 13102.24 708.57 57273.28 88888.00 2006-11-10 09:11:55.000 314 13102.11 707.70 57272.91 88888.00 2006-11-10 09:11:56.000 314 13101.46 707.70 57272.67 88888.00 2006-11-10 09:11:57.000 314 13101.59 708.20 57272.54 88888.00 2006-11-10 09:11:58.000 314 13101.20 707.95 57272.67 88888.00 2006-11-10 09:11:59.000 314 13100.29 707.82 57272.54 88888.00 2006-11-10 09:12:00.000 314 13099.90 707.33 57272.30 88888.00 2006-11-10 09:12:01.000 314 13100.29 707.08 57272.18 88888.00 2006-11-10 09:12:02.000 314 13099.51 708.07 57272.18 88888.00 2006-11-10 09:12:03.000 314 13099.64 707.58 57271.93 88888.00 2006-11-10 09:12:04.000 314 13099.64 707.21 57271.57 88888.00 2006-11-10 09:12:05.000 314 13098.99 707.70 57270.95 88888.00 2006-11-10 09:12:06.000 314 13098.34 706.83 57270.71 88888.00 2006-11-10 09:12:07.000 314 13098.86 707.70 57271.45 88888.00 2006-11-10 09:12:08.000 314 13098.08 707.70 57270.95 88888.00 2006-11-10 09:12:09.000 314 13097.82 707.08 57270.22 88888.00 2006-11-10 09:12:10.000 314 13097.04 707.45 57270.34 88888.00 2006-11-10 09:12:11.000 314 13097.30 707.21 57270.34 88888.00 2006-11-10 09:12:12.000 314 13097.04 706.71 57269.86 88888.00 2006-11-10 09:12:13.000 314 13096.39 707.08 57269.12 88888.00 2006-11-10 09:12:14.000 314 13096.13 707.08 57269.49 88888.00 2006-11-10 09:12:15.000 314 13094.83 707.58 57269.24 88888.00 2006-11-10 09:12:16.000 314 13094.83 706.83 57268.51 88888.00 2006-11-10 09:12:17.000 314 13094.57 707.08 57268.88 88888.00 2006-11-10 09:12:18.000 314 13094.18 707.08 57268.39 88888.00 2006-11-10 09:12:19.000 314 13094.44 706.59 57268.02 88888.00 2006-11-10 09:12:20.000 314 13093.92 706.83 57267.41 88888.00 2006-11-10 09:12:21.000 314 13094.70 706.09 57267.41 88888.00 2006-11-10 09:12:22.000 314 13093.79 706.71 57267.65 88888.00 2006-11-10 09:12:23.000 314 13093.66 706.34 57267.29 88888.00 2006-11-10 09:12:24.000 314 13093.14 706.34 57266.31 88888.00 2006-11-10 09:12:25.000 314 13093.53 706.46 57266.55 88888.00 2006-11-10 09:12:26.000 314 13092.75 706.34 57266.80 88888.00 2006-11-10 09:12:27.000 314 13091.71 706.59 57265.82 88888.00 2006-11-10 09:12:28.000 314 13091.32 705.97 57266.68 88888.00 2006-11-10 09:12:29.000 314 13091.71 706.46 57266.06 88888.00 2006-11-10 09:12:30.000 314 13090.67 706.34 57265.57 88888.00 2006-11-10 09:12:31.000 314 13090.41 705.97 57265.82 88888.00 2006-11-10 09:12:32.000 314 13090.15 705.47 57265.21 88888.00 2006-11-10 09:12:33.000 314 13089.38 705.22 57264.96 88888.00 2006-11-10 09:12:34.000 314 13088.86 705.60 57264.84 88888.00 2006-11-10 09:12:35.000 314 13088.47 705.35 57264.48 88888.00 2006-11-10 09:12:36.000 314 13087.30 704.85 57264.11 88888.00 2006-11-10 09:12:37.000 314 13086.52 705.72 57264.11 88888.00 2006-11-10 09:12:38.000 314 13087.30 704.85 57264.11 88888.00 2006-11-10 09:12:39.000 314 13087.56 705.97 57263.13 88888.00 2006-11-10 09:12:40.000 314 13086.39 704.98 57263.50 88888.00 2006-11-10 09:12:41.000 314 13086.52 705.47 57262.64 88888.00 2006-11-10 09:12:42.000 314 13086.78 705.72 57263.50 88888.00 2006-11-10 09:12:43.000 314 13086.00 705.60 57263.01 88888.00 2006-11-10 09:12:44.000 314 13086.91 705.72 57262.89 88888.00 2006-11-10 09:12:45.000 314 13086.39 705.22 57262.64 88888.00 2006-11-10 09:12:46.000 314 13085.09 704.85 57262.27 88888.00 2006-11-10 09:12:47.000 314 13086.13 705.10 57262.15 88888.00 2006-11-10 09:12:48.000 314 13085.48 705.97 57262.03 88888.00 2006-11-10 09:12:49.000 314 13085.09 705.72 57261.66 88888.00 2006-11-10 09:12:50.000 314 13085.09 705.60 57262.15 88888.00 2006-11-10 09:12:51.000 314 13084.18 705.97 57261.05 88888.00 2006-11-10 09:12:52.000 314 13083.79 705.10 57260.81 88888.00 2006-11-10 09:12:53.000 314 13083.92 705.72 57261.91 88888.00 2006-11-10 09:12:54.000 314 13083.01 705.60 57260.44 88888.00 2006-11-10 09:12:55.000 314 13084.05 705.22 57260.93 88888.00 2006-11-10 09:12:56.000 314 13083.92 705.22 57261.42 88888.00 2006-11-10 09:12:57.000 314 13084.05 705.22 57260.07 88888.00 2006-11-10 09:12:58.000 314 13083.53 705.60 57260.44 88888.00 2006-11-10 09:12:59.000 314 13084.18 704.98 57260.07 88888.00 2006-11-10 09:13:00.000 314 13083.79 706.09 57260.07 88888.00 2006-11-10 09:13:01.000 314 13084.44 705.10 57259.95 88888.00 2006-11-10 09:13:02.000 314 13084.05 705.60 57260.07 88888.00 2006-11-10 09:13:03.000 314 13084.05 705.60 57259.59 88888.00 2006-11-10 09:13:04.000 314 13084.18 704.85 57259.71 88888.00 2006-11-10 09:13:05.000 314 13084.18 705.60 57259.71 88888.00 2006-11-10 09:13:06.000 314 13084.57 705.72 57258.85 88888.00 2006-11-10 09:13:07.000 314 13084.31 705.22 57259.09 88888.00 2006-11-10 09:13:08.000 314 13084.83 705.10 57258.97 88888.00 2006-11-10 09:13:09.000 314 13084.57 705.22 57258.00 88888.00 2006-11-10 09:13:10.000 314 13084.57 704.98 57258.61 88888.00 2006-11-10 09:13:11.000 314 13085.09 705.60 57258.97 88888.00 2006-11-10 09:13:12.000 314 13084.44 704.85 57258.48 88888.00 2006-11-10 09:13:13.000 314 13084.18 704.85 57258.73 88888.00 2006-11-10 09:13:14.000 314 13084.05 705.47 57258.73 88888.00 2006-11-10 09:13:15.000 314 13083.01 705.22 57258.61 88888.00 2006-11-10 09:13:16.000 314 13083.01 705.60 57258.85 88888.00 2006-11-10 09:13:17.000 314 13082.49 704.73 57258.73 88888.00 2006-11-10 09:13:18.000 314 13082.36 705.22 57257.50 88888.00 2006-11-10 09:13:19.000 314 13082.88 705.22 57257.50 88888.00 2006-11-10 09:13:20.000 314 13082.62 705.47 57257.63 88888.00 2006-11-10 09:13:21.000 314 13082.49 704.98 57257.75 88888.00 2006-11-10 09:13:22.000 314 13081.84 704.48 57258.00 88888.00 2006-11-10 09:13:23.000 314 13081.71 705.35 57257.63 88888.00 2006-11-10 09:13:24.000 314 13081.71 705.10 57257.63 88888.00 2006-11-10 09:13:25.000 314 13081.58 705.10 57257.87 88888.00 2006-11-10 09:13:26.000 314 13080.67 704.73 57257.38 88888.00 2006-11-10 09:13:27.000 314 13080.54 705.10 57256.89 88888.00 2006-11-10 09:13:28.000 314 13080.28 704.98 57256.77 88888.00 2006-11-10 09:13:29.000 314 13079.89 703.86 57256.28 88888.00 2006-11-10 09:13:30.000 314 13079.63 704.98 57256.89 88888.00 2006-11-10 09:13:31.000 314 13079.50 704.85 57256.41 88888.00 2006-11-10 09:13:32.000 314 13078.85 703.99 57256.65 88888.00 2006-11-10 09:13:33.000 314 13078.85 704.60 57255.92 88888.00 2006-11-10 09:13:34.000 314 13078.59 705.10 57256.04 88888.00 2006-11-10 09:13:35.000 314 13077.42 704.36 57255.55 88888.00 2006-11-10 09:13:36.000 314 13077.68 704.36 57255.79 88888.00 2006-11-10 09:13:37.000 314 13076.25 703.61 57255.30 88888.00 2006-11-10 09:13:38.000 314 13076.12 703.99 57255.43 88888.00 2006-11-10 09:13:39.000 314 13076.38 704.48 57255.06 88888.00 2006-11-10 09:13:40.000 314 13076.25 704.36 57254.33 88888.00 2006-11-10 09:13:41.000 314 13075.47 704.11 57254.82 88888.00 2006-11-10 09:13:42.000 314 13075.60 703.49 57255.06 88888.00 2006-11-10 09:13:43.000 314 13076.25 704.36 57254.70 88888.00 2006-11-10 09:13:44.000 314 13075.47 704.23 57254.08 88888.00 2006-11-10 09:13:45.000 314 13074.69 703.61 57254.33 88888.00 2006-11-10 09:13:46.000 314 13075.21 703.61 57254.20 88888.00 2006-11-10 09:13:47.000 314 13073.91 703.61 57253.59 88888.00 2006-11-10 09:13:48.000 314 13073.52 704.36 57253.71 88888.00 2006-11-10 09:13:49.000 314 13073.65 703.86 57253.84 88888.00 2006-11-10 09:13:50.000 314 13073.39 703.61 57253.11 88888.00 2006-11-10 09:13:51.000 314 13073.00 702.75 57253.35 88888.00 2006-11-10 09:13:52.000 314 13073.00 703.24 57252.74 88888.00 2006-11-10 09:13:53.000 314 13072.09 703.37 57252.37 88888.00 2006-11-10 09:13:54.000 314 13072.74 703.24 57252.37 88888.00 2006-11-10 09:13:55.000 314 13072.22 703.37 57252.61 88888.00 2006-11-10 09:13:56.000 314 13072.22 703.74 57252.37 88888.00 2006-11-10 09:13:57.000 314 13071.96 702.99 57252.49 88888.00 2006-11-10 09:13:58.000 314 13070.92 703.74 57252.37 88888.00 2006-11-10 09:13:59.000 314 13070.79 703.37 57251.88 88888.00 2006-11-10 09:14:00.000 314 13070.28 703.37 57252.37 88888.00 2006-11-10 09:14:01.000 314 13070.28 702.87 57251.27 88888.00 2006-11-10 09:14:02.000 314 13069.63 702.75 57251.52 88888.00 2006-11-10 09:14:03.000 314 13069.89 703.37 57251.39 88888.00 2006-11-10 09:14:04.000 314 13069.37 702.13 57250.54 88888.00 2006-11-10 09:14:05.000 314 13068.46 702.62 57251.03 88888.00 2006-11-10 09:14:06.000 314 13068.98 703.49 57250.78 88888.00 2006-11-10 09:14:07.000 314 13068.85 703.24 57251.15 88888.00 2006-11-10 09:14:08.000 314 13069.11 704.36 57250.29 88888.00 2006-11-10 09:14:09.000 314 13069.11 704.48 57250.41 88888.00 2006-11-10 09:14:10.000 314 13068.33 704.60 57250.54 88888.00 2006-11-10 09:14:11.000 314 13068.33 703.86 57249.80 88888.00 2006-11-10 09:14:12.000 314 13068.59 704.36 57249.80 88888.00 2006-11-10 09:14:13.000 314 13067.68 704.36 57249.31 88888.00 2006-11-10 09:14:14.000 314 13067.29 703.99 57250.05 88888.00 2006-11-10 09:14:15.000 314 13066.77 703.99 57249.44 88888.00 2006-11-10 09:14:16.000 314 13066.25 704.11 57248.70 88888.00 2006-11-10 09:14:17.000 314 13066.51 703.74 57249.07 88888.00 2006-11-10 09:14:18.000 314 13066.90 703.74 57249.07 88888.00 2006-11-10 09:14:19.000 314 13065.73 704.11 57248.58 88888.00 2006-11-10 09:14:20.000 314 13065.08 704.23 57248.95 88888.00 2006-11-10 09:14:21.000 314 13065.86 703.99 57248.46 88888.00 2006-11-10 09:14:22.000 314 13064.82 703.49 57248.70 88888.00 2006-11-10 09:14:23.000 314 13065.47 703.12 57248.34 88888.00 2006-11-10 09:14:24.000 314 13065.47 703.74 57248.58 88888.00 2006-11-10 09:14:25.000 314 13064.82 703.24 57248.21 88888.00 2006-11-10 09:14:26.000 314 13065.60 703.12 57248.21 88888.00 2006-11-10 09:14:27.000 314 13065.34 703.37 57248.34 88888.00 2006-11-10 09:14:28.000 314 13064.82 703.99 57247.97 88888.00 2006-11-10 09:14:29.000 314 13064.69 702.99 57247.97 88888.00 2006-11-10 09:14:30.000 314 13064.17 703.86 57247.48 88888.00 2006-11-10 09:14:31.000 314 13064.82 703.49 57247.60 88888.00 2006-11-10 09:14:32.000 314 13064.17 704.23 57247.72 88888.00 2006-11-10 09:14:33.000 314 13065.08 703.37 57247.72 88888.00 2006-11-10 09:14:34.000 314 13064.82 703.74 57247.97 88888.00 2006-11-10 09:14:35.000 314 13064.69 703.49 57246.62 88888.00 2006-11-10 09:14:36.000 314 13065.08 703.49 57246.87 88888.00 2006-11-10 09:14:37.000 314 13064.69 703.61 57247.36 88888.00 2006-11-10 09:14:38.000 314 13064.04 703.99 57247.60 88888.00 2006-11-10 09:14:39.000 314 13063.91 704.48 57247.23 88888.00 2006-11-10 09:14:40.000 314 13063.78 703.86 57247.72 88888.00 2006-11-10 09:14:41.000 314 13063.26 703.74 57247.23 88888.00 2006-11-10 09:14:42.000 314 13063.39 703.74 57246.99 88888.00 2006-11-10 09:14:43.000 314 13062.87 702.75 57246.62 88888.00 2006-11-10 09:14:44.000 314 13062.09 703.12 57246.26 88888.00 2006-11-10 09:14:45.000 314 13062.35 703.12 57246.75 88888.00 2006-11-10 09:14:46.000 314 13061.96 703.12 57246.26 88888.00 2006-11-10 09:14:47.000 314 13061.31 703.12 57245.89 88888.00 2006-11-10 09:14:48.000 314 13061.31 702.99 57246.14 88888.00 2006-11-10 09:14:49.000 314 13061.83 702.99 57245.64 88888.00 2006-11-10 09:14:50.000 314 13061.96 703.86 57245.16 88888.00 2006-11-10 09:14:51.000 314 13061.57 703.99 57245.28 88888.00 2006-11-10 09:14:52.000 314 13060.66 703.99 57245.16 88888.00 2006-11-10 09:14:53.000 314 13060.40 703.99 57244.91 88888.00 2006-11-10 09:14:54.000 314 13060.66 703.12 57245.04 88888.00 2006-11-10 09:14:55.000 314 13060.01 703.12 57245.04 88888.00 2006-11-10 09:14:56.000 314 13059.49 702.87 57245.28 88888.00 2006-11-10 09:14:57.000 314 13058.71 702.75 57244.18 88888.00 2006-11-10 09:14:58.000 314 13058.58 703.24 57244.42 88888.00 2006-11-10 09:14:59.000 314 13057.93 703.49 57244.42 88888.00 2006-11-10 09:15:00.000 314 13057.41 703.12 57244.30 88888.00 2006-11-10 09:15:01.000 314 13056.89 702.87 57243.93 88888.00 2006-11-10 09:15:02.000 314 13056.50 703.74 57243.32 88888.00 2006-11-10 09:15:03.000 314 13055.72 702.99 57243.81 88888.00 2006-11-10 09:15:04.000 314 13055.85 702.99 57244.30 88888.00 2006-11-10 09:15:05.000 314 13055.98 702.25 57244.18 88888.00 2006-11-10 09:15:06.000 314 13055.85 702.25 57243.57 88888.00 2006-11-10 09:15:07.000 314 13054.94 702.00 57243.81 88888.00 2006-11-10 09:15:08.000 314 13056.11 702.37 57242.83 88888.00 2006-11-10 09:15:09.000 314 13056.37 702.13 57242.96 88888.00 2006-11-10 09:15:10.000 314 13056.24 702.13 57243.69 88888.00 2006-11-10 09:15:11.000 314 13056.37 702.37 57243.57 88888.00 2006-11-10 09:15:12.000 314 13056.76 702.62 57243.45 88888.00 2006-11-10 09:15:13.000 314 13056.50 702.50 57243.08 88888.00 2006-11-10 09:15:14.000 314 13056.24 702.25 57242.83 88888.00 2006-11-10 09:15:15.000 314 13056.11 702.50 57243.20 88888.00 2006-11-10 09:15:16.000 314 13056.24 701.88 57242.59 88888.00 2006-11-10 09:15:17.000 314 13056.76 702.00 57243.93 88888.00 2006-11-10 09:15:18.000 314 13056.89 701.76 57242.96 88888.00 2006-11-10 09:15:19.000 314 13057.67 702.00 57243.20 88888.00 2006-11-10 09:15:20.000 314 13057.41 701.63 57243.32 88888.00 2006-11-10 09:15:21.000 314 13057.54 701.88 57242.47 88888.00 2006-11-10 09:15:22.000 314 13057.93 701.88 57243.32 88888.00 2006-11-10 09:15:23.000 314 13057.67 701.88 57242.83 88888.00 2006-11-10 09:15:24.000 314 13056.89 702.00 57243.08 88888.00 2006-11-10 09:15:25.000 314 13056.89 702.00 57242.96 88888.00 2006-11-10 09:15:26.000 314 13056.76 701.76 57243.20 88888.00 2006-11-10 09:15:27.000 314 13056.11 701.76 57243.20 88888.00 2006-11-10 09:15:28.000 314 13056.37 702.13 57243.45 88888.00 2006-11-10 09:15:29.000 314 13055.59 701.51 57242.59 88888.00 2006-11-10 09:15:30.000 314 13055.85 701.26 57242.10 88888.00 2006-11-10 09:15:31.000 314 13055.98 700.27 57243.45 88888.00 2006-11-10 09:15:32.000 314 13055.85 700.39 57242.34 88888.00 2006-11-10 09:15:33.000 314 13056.37 701.01 57241.98 88888.00 2006-11-10 09:15:34.000 314 13056.24 701.14 57241.98 88888.00 2006-11-10 09:15:35.000 314 13055.72 701.51 57242.10 88888.00 2006-11-10 09:15:36.000 314 13055.98 701.01 57242.10 88888.00 2006-11-10 09:15:37.000 314 13055.85 701.38 57242.10 88888.00 2006-11-10 09:15:38.000 314 13056.89 701.14 57241.98 88888.00 2006-11-10 09:15:39.000 314 13056.76 701.38 57242.34 88888.00 2006-11-10 09:15:40.000 314 13057.67 701.14 57242.34 88888.00 2006-11-10 09:15:41.000 314 13057.28 700.15 57242.59 88888.00 2006-11-10 09:15:42.000 314 13057.41 700.64 57242.59 88888.00 2006-11-10 09:15:43.000 314 13057.15 699.77 57242.34 88888.00 2006-11-10 09:15:44.000 314 13057.28 700.39 57241.49 88888.00 2006-11-10 09:15:45.000 314 13057.02 700.64 57242.10 88888.00 2006-11-10 09:15:46.000 314 13056.63 700.52 57243.08 88888.00 2006-11-10 09:15:47.000 314 13055.85 702.00 57242.10 88888.00 2006-11-10 09:15:48.000 314 13056.37 701.14 57242.47 88888.00 2006-11-10 09:15:49.000 314 13055.85 701.26 57242.59 88888.00 2006-11-10 09:15:50.000 314 13055.07 700.89 57242.22 88888.00 2006-11-10 09:15:51.000 314 13055.72 701.01 57241.98 88888.00 2006-11-10 09:15:52.000 314 13055.72 700.15 57242.83 88888.00 2006-11-10 09:15:53.000 314 13055.98 699.77 57242.71 88888.00 2006-11-10 09:15:54.000 314 13055.20 700.39 57242.71 88888.00 2006-11-10 09:15:55.000 314 13055.85 700.52 57242.83 88888.00 2006-11-10 09:15:56.000 314 13054.94 699.03 57241.98 88888.00 2006-11-10 09:15:57.000 314 13054.94 699.77 57242.34 88888.00 2006-11-10 09:15:58.000 314 13054.55 700.15 57241.98 88888.00 2006-11-10 09:15:59.000 314 13054.68 699.77 57241.73 88888.00 2006-11-10 09:16:00.000 314 13054.29 700.15 57241.73 88888.00 2006-11-10 09:16:01.000 314 13054.81 700.15 57242.22 88888.00 2006-11-10 09:16:02.000 314 13054.81 700.39 57242.59 88888.00 2006-11-10 09:16:03.000 314 13055.46 699.77 57242.47 88888.00 2006-11-10 09:16:04.000 314 13055.20 701.14 57241.73 88888.00 2006-11-10 09:16:05.000 314 13054.94 701.38 57242.83 88888.00 2006-11-10 09:16:06.000 314 13055.20 700.89 57242.34 88888.00 2006-11-10 09:16:07.000 314 13055.46 701.76 57242.47 88888.00 2006-11-10 09:16:08.000 314 13054.68 701.26 57242.71 88888.00 2006-11-10 09:16:09.000 314 13055.33 701.51 57242.34 88888.00 2006-11-10 09:16:10.000 314 13054.68 701.14 57241.98 88888.00 2006-11-10 09:16:11.000 314 13054.03 701.26 57241.98 88888.00 2006-11-10 09:16:12.000 314 13054.29 700.27 57242.47 88888.00 2006-11-10 09:16:13.000 314 13054.42 700.52 57242.10 88888.00 2006-11-10 09:16:14.000 314 13055.33 700.76 57241.98 88888.00 2006-11-10 09:16:15.000 314 13054.29 700.52 57242.47 88888.00 2006-11-10 09:16:16.000 314 13054.55 699.90 57242.34 88888.00 2006-11-10 09:16:17.000 314 13055.20 699.77 57242.47 88888.00 2006-11-10 09:16:18.000 314 13055.72 700.15 57242.47 88888.00 2006-11-10 09:16:19.000 314 13055.20 699.65 57242.83 88888.00 2006-11-10 09:16:20.000 314 13054.94 699.90 57243.08 88888.00 2006-11-10 09:16:21.000 314 13054.68 699.90 57243.08 88888.00 2006-11-10 09:16:22.000 314 13054.55 699.53 57243.08 88888.00 2006-11-10 09:16:23.000 314 13053.64 699.28 57242.59 88888.00 2006-11-10 09:16:24.000 314 13054.16 699.77 57243.57 88888.00 2006-11-10 09:16:25.000 314 13053.77 699.03 57242.83 88888.00 2006-11-10 09:16:26.000 314 13053.64 699.15 57242.71 88888.00 2006-11-10 09:16:27.000 314 13053.38 698.91 57243.32 88888.00 2006-11-10 09:16:28.000 314 13053.77 699.40 57243.57 88888.00 2006-11-10 09:16:29.000 314 13053.90 699.53 57244.05 88888.00 2006-11-10 09:16:30.000 314 13053.64 699.28 57243.81 88888.00 2006-11-10 09:16:31.000 314 13052.61 699.53 57243.20 88888.00 2006-11-10 09:16:32.000 314 13053.25 699.28 57243.69 88888.00 2006-11-10 09:16:33.000 314 13052.61 699.40 57243.20 88888.00 2006-11-10 09:16:34.000 314 13052.87 698.54 57243.57 88888.00 2006-11-10 09:16:35.000 314 13053.12 698.04 57243.69 88888.00 2006-11-10 09:16:35.999 314 13053.00 698.29 57244.05 88888.00 2006-11-10 09:16:36.999 314 13052.74 697.42 57243.45 88888.00 2006-11-10 09:16:37.999 314 13053.64 697.54 57243.93 88888.00 2006-11-10 09:16:38.999 314 13053.77 696.93 57243.20 88888.00 2006-11-10 09:16:39.999 314 13053.64 697.92 57244.05 88888.00 2006-11-10 09:16:40.999 314 13054.29 697.79 57243.69 88888.00 2006-11-10 09:16:41.999 314 13053.51 697.54 57243.93 88888.00 2006-11-10 09:16:42.999 314 13053.64 697.92 57243.93 88888.00 2006-11-10 09:16:43.999 314 13052.87 698.54 57244.18 88888.00 2006-11-10 09:16:44.999 314 13052.87 697.92 57243.57 88888.00 2006-11-10 09:16:45.999 314 13052.87 697.54 57243.93 88888.00 2006-11-10 09:16:46.999 314 13053.00 697.79 57244.05 88888.00 2006-11-10 09:16:47.999 314 13053.12 697.79 57244.55 88888.00 2006-11-10 09:16:48.999 314 13053.25 697.92 57245.04 88888.00 2006-11-10 09:16:49.999 314 13053.77 698.41 57244.79 88888.00 2006-11-10 09:16:50.999 314 13053.77 697.92 57244.42 88888.00 2006-11-10 09:16:51.999 314 13053.51 698.04 57245.28 88888.00 2006-11-10 09:16:52.999 314 13054.29 698.66 57245.40 88888.00 2006-11-10 09:16:53.999 314 13053.38 697.92 57245.28 88888.00 2006-11-10 09:16:54.999 314 13054.03 698.41 57245.77 88888.00 2006-11-10 09:16:55.999 314 13053.25 697.92 57246.14 88888.00 2006-11-10 09:16:56.999 314 13054.03 697.54 57246.38 88888.00 2006-11-10 09:16:57.999 314 13055.20 697.54 57246.14 88888.00 2006-11-10 09:16:58.999 314 13055.46 697.17 57246.87 88888.00 2006-11-10 09:16:59.999 314 13054.94 696.68 57246.50 88888.00 2006-11-10 09:17:00.999 314 13054.94 696.68 57247.11 88888.00 2006-11-10 09:17:01.999 314 13054.94 696.06 57246.50 88888.00 2006-11-10 09:17:02.999 314 13055.20 696.31 57246.99 88888.00 2006-11-10 09:17:03.999 314 13054.94 695.93 57247.23 88888.00 2006-11-10 09:17:04.999 314 13053.25 696.43 57247.23 88888.00 2006-11-10 09:17:05.999 314 13054.16 696.31 57246.99 88888.00 2006-11-10 09:17:06.999 314 13053.25 695.81 57246.99 88888.00 2006-11-10 09:17:07.999 314 13052.35 697.17 57247.60 88888.00 2006-11-10 09:17:08.999 314 13052.22 696.06 57246.87 88888.00 2006-11-10 09:17:09.999 314 13051.70 695.93 57247.48 88888.00 2006-11-10 09:17:10.999 314 13050.53 695.32 57246.62 88888.00 2006-11-10 09:17:11.999 314 13050.79 695.56 57247.23 88888.00 2006-11-10 09:17:12.999 314 13050.27 695.69 57247.36 88888.00 2006-11-10 09:17:13.999 314 13050.01 696.06 57247.48 88888.00 2006-11-10 09:17:14.999 314 13048.32 695.56 57248.09 88888.00 2006-11-10 09:17:15.999 314 13047.93 695.93 57248.21 88888.00 2006-11-10 09:17:16.999 314 13046.50 695.93 57247.23 88888.00 2006-11-10 09:17:17.999 314 13046.37 696.18 57248.09 88888.00 2006-11-10 09:17:18.999 314 13045.46 695.07 57247.60 88888.00 2006-11-10 09:17:19.999 314 13045.59 694.82 57247.60 88888.00 2006-11-10 09:17:20.999 314 13045.20 695.32 57247.85 88888.00 2006-11-10 09:17:21.999 314 13043.77 694.94 57247.23 88888.00 2006-11-10 09:17:22.999 314 13043.64 694.70 57247.36 88888.00 2006-11-10 09:17:23.999 314 13042.99 694.70 57247.48 88888.00 2006-11-10 09:17:24.999 314 13041.82 695.07 57246.75 88888.00 2006-11-10 09:17:25.999 314 13040.65 694.82 57246.62 88888.00 2006-11-10 09:17:26.999 314 13039.87 694.94 57246.14 88888.00 2006-11-10 09:17:27.999 314 13038.44 694.82 57246.62 88888.00 2006-11-10 09:17:28.999 314 13038.70 693.46 57246.01 88888.00 2006-11-10 09:17:29.999 314 13037.92 693.95 57246.26 88888.00 2006-11-10 09:17:30.999 314 13036.75 694.70 57245.52 88888.00 2006-11-10 09:17:31.999 314 13036.10 693.83 57245.40 88888.00 2006-11-10 09:17:32.999 314 13035.06 693.71 57245.04 88888.00 2006-11-10 09:17:33.999 314 13034.29 694.32 57245.77 88888.00 2006-11-10 09:17:34.999 314 13033.90 693.33 57244.91 88888.00 2006-11-10 09:17:35.999 314 13032.60 692.96 57245.04 88888.00 2006-11-10 09:17:36.999 314 13032.08 693.46 57244.05 88888.00 2006-11-10 09:17:37.999 314 13031.17 693.09 57245.16 88888.00 2006-11-10 09:17:38.999 314 13030.26 692.71 57243.81 88888.00 2006-11-10 09:17:39.999 314 13029.35 693.09 57244.05 88888.00 2006-11-10 09:17:40.999 314 13028.18 692.47 57243.93 88888.00 2006-11-10 09:17:41.999 314 13028.44 692.84 57243.93 88888.00 2006-11-10 09:17:42.999 314 13027.14 692.22 57243.45 88888.00 2006-11-10 09:17:43.999 314 13026.10 691.48 57243.81 88888.00 2006-11-10 09:17:44.999 314 13025.45 691.72 57243.57 88888.00 2006-11-10 09:17:45.999 314 13024.80 690.86 57243.57 88888.00 2006-11-10 09:17:46.999 314 13024.15 690.36 57242.34 88888.00 2006-11-10 09:17:47.999 314 13023.24 690.61 57241.98 88888.00 2006-11-10 09:17:48.999 314 13023.50 690.48 57242.22 88888.00 2006-11-10 09:17:49.999 314 13023.50 690.24 57241.61 88888.00 2006-11-10 09:17:50.999 314 13023.11 691.35 57241.98 88888.00 2006-11-10 09:17:51.999 314 13023.11 690.61 57241.49 88888.00 2006-11-10 09:17:52.999 314 13022.72 690.61 57241.37 88888.00 2006-11-10 09:17:53.999 314 13021.16 691.23 57242.22 88888.00 2006-11-10 09:17:54.999 314 13022.07 691.10 57241.37 88888.00 2006-11-10 09:17:55.999 314 13020.38 690.48 57242.34 88888.00 2006-11-10 09:17:56.999 314 13018.56 690.36 57240.14 88888.00 2006-11-10 09:17:57.999 314 13017.65 691.35 57240.51 88888.00 2006-11-10 09:17:58.999 314 13016.23 692.10 57240.51 88888.00 2006-11-10 09:17:59.999 314 13015.58 691.85 57239.66 88888.00 2006-11-10 09:18:00.999 314 13013.76 692.22 57239.53 88888.00 2006-11-10 09:18:01.999 314 13013.24 690.98 57238.80 88888.00 2006-11-10 09:18:02.999 314 13013.37 691.23 57239.16 88888.00 2006-11-10 09:18:03.999 314 13012.85 690.48 57238.43 88888.00 2006-11-10 09:18:04.999 314 13012.33 691.10 57239.16 88888.00 2006-11-10 09:18:05.999 314 13011.94 690.73 57238.55 88888.00 2006-11-10 09:18:06.999 314 13011.81 691.10 57237.94 88888.00 2006-11-10 09:18:07.999 314 13011.29 691.23 57237.45 88888.00 2006-11-10 09:18:08.999 314 13010.90 691.10 57237.70 88888.00 2006-11-10 09:18:09.999 314 13010.38 690.73 57238.31 88888.00 2006-11-10 09:18:10.999 314 13009.99 690.61 57237.09 88888.00 2006-11-10 09:18:11.999 314 13009.99 689.00 57236.72 88888.00 2006-11-10 09:18:12.999 314 13008.95 689.12 57236.72 88888.00 2006-11-10 09:18:13.999 314 13008.30 688.38 57236.84 88888.00 2006-11-10 09:18:14.999 314 13008.30 688.50 57236.23 88888.00 2006-11-10 09:18:15.999 314 13008.17 689.00 57236.48 88888.00 2006-11-10 09:18:16.999 314 13007.00 688.87 57235.99 88888.00 2006-11-10 09:18:17.999 314 13007.65 689.37 57235.99 88888.00 2006-11-10 09:18:18.999 314 13007.52 688.75 57236.36 88888.00 2006-11-10 09:18:19.999 314 13006.61 689.12 57235.50 88888.00 2006-11-10 09:18:20.999 314 13007.52 689.74 57236.36 88888.00 2006-11-10 09:18:21.999 314 13006.35 689.49 57236.11 88888.00 2006-11-10 09:18:22.999 314 13006.48 689.25 57235.38 88888.00 2006-11-10 09:18:23.999 314 13006.22 689.87 57235.01 88888.00 2006-11-10 09:18:24.999 314 13006.74 689.49 57235.01 88888.00 2006-11-10 09:18:25.999 314 13005.96 688.87 57234.77 88888.00 2006-11-10 09:18:26.999 314 13005.31 689.12 57235.38 88888.00 2006-11-10 09:18:27.999 314 13006.61 688.75 57235.50 88888.00 2006-11-10 09:18:28.999 314 13006.35 689.49 57234.89 88888.00 2006-11-10 09:18:29.999 314 13006.09 689.49 57234.52 88888.00 2006-11-10 09:18:30.999 314 13005.96 689.00 57234.27 88888.00 2006-11-10 09:18:31.999 314 13005.96 689.74 57234.89 88888.00 2006-11-10 09:18:32.999 314 13005.96 689.62 57234.89 88888.00 2006-11-10 09:18:33.999 314 13006.61 690.36 57234.77 88888.00 2006-11-10 09:18:34.999 314 13006.48 690.61 57234.52 88888.00 2006-11-10 09:18:35.999 314 13007.26 690.36 57234.77 88888.00 2006-11-10 09:18:36.999 314 13007.91 691.48 57235.25 88888.00 2006-11-10 09:18:37.999 314 13007.91 691.23 57234.77 88888.00 2006-11-10 09:18:38.999 314 13008.69 691.48 57235.50 88888.00 2006-11-10 09:18:39.999 314 13009.21 691.10 57235.38 88888.00 2006-11-10 09:18:40.999 314 13009.73 691.23 57235.74 88888.00 2006-11-10 09:18:41.999 314 13010.25 691.10 57235.86 88888.00 2006-11-10 09:18:42.999 314 13011.16 690.73 57235.13 88888.00 2006-11-10 09:18:43.999 314 13010.90 692.10 57235.99 88888.00 2006-11-10 09:18:44.999 314 13011.68 692.84 57235.74 88888.00 2006-11-10 09:18:45.999 314 13011.55 693.33 57235.62 88888.00 2006-11-10 09:18:46.999 314 13011.29 693.46 57236.23 88888.00 2006-11-10 09:18:47.999 314 13012.20 693.95 57236.72 88888.00 2006-11-10 09:18:48.999 314 13012.59 694.20 57236.96 88888.00 2006-11-10 09:18:49.999 314 13012.46 695.32 57237.33 88888.00 2006-11-10 09:18:50.999 314 13012.85 695.32 57236.96 88888.00 2006-11-10 09:18:51.999 314 13012.98 695.69 57237.33 88888.00 2006-11-10 09:18:52.999 314 13014.02 694.82 57237.58 88888.00 2006-11-10 09:18:53.999 314 13014.54 694.08 57238.43 88888.00 2006-11-10 09:18:54.999 314 13014.28 694.57 57238.07 88888.00 2006-11-10 09:18:55.999 314 13014.02 695.19 57238.55 88888.00 2006-11-10 09:18:56.999 314 13015.32 694.82 57238.68 88888.00 2006-11-10 09:18:57.999 314 13014.54 695.69 57238.68 88888.00 2006-11-10 09:18:58.999 314 13015.19 696.31 57238.80 88888.00 2006-11-10 09:18:59.999 314 13015.06 696.55 57239.04 88888.00 2006-11-10 09:19:00.999 314 13015.32 696.93 57239.16 88888.00 2006-11-10 09:19:01.999 314 13014.67 696.68 57240.02 88888.00 2006-11-10 09:19:02.999 314 13013.89 696.43 57239.78 88888.00 2006-11-10 09:19:03.999 314 13013.37 697.54 57240.02 88888.00 2006-11-10 09:19:04.999 314 13012.59 696.80 57239.90 88888.00 2006-11-10 09:19:05.999 314 13012.20 696.68 57239.90 88888.00 2006-11-10 09:19:06.999 314 13012.98 695.69 57240.63 88888.00 2006-11-10 09:19:07.999 314 13013.11 696.18 57240.02 88888.00 2006-11-10 09:19:08.999 314 13012.72 696.06 57240.39 88888.00 2006-11-10 09:19:09.999 314 13013.50 695.69 57240.51 88888.00 2006-11-10 09:19:10.999 314 13014.54 695.56 57239.90 88888.00 2006-11-10 09:19:11.999 314 13014.67 695.19 57241.12 88888.00 2006-11-10 09:19:12.999 314 13014.93 695.93 57240.63 88888.00 2006-11-10 09:19:13.999 314 13014.54 696.31 57241.12 88888.00 2006-11-10 09:19:14.999 314 13012.72 697.42 57240.75 88888.00 2006-11-10 09:19:15.999 314 13013.11 697.30 57240.39 88888.00 2006-11-10 09:19:16.999 314 13012.33 697.05 57240.14 88888.00 2006-11-10 09:19:17.999 314 13011.55 697.67 57240.75 88888.00 2006-11-10 09:19:18.999 314 13011.42 697.54 57240.75 88888.00 2006-11-10 09:19:19.999 314 13011.81 698.29 57240.51 88888.00 2006-11-10 09:19:20.999 314 13011.16 697.42 57240.02 88888.00 2006-11-10 09:19:21.999 314 13011.68 697.17 57240.39 88888.00 2006-11-10 09:19:22.999 314 13010.90 697.05 57240.75 88888.00 2006-11-10 09:19:23.999 314 13010.77 697.05 57240.75 88888.00 2006-11-10 09:19:24.999 314 13011.68 696.55 57240.51 88888.00 2006-11-10 09:19:25.999 314 13011.68 697.67 57240.51 88888.00 2006-11-10 09:19:26.999 314 13011.29 698.54 57239.66 88888.00 2006-11-10 09:19:27.999 314 13010.90 698.29 57240.75 88888.00 2006-11-10 09:19:28.999 314 13011.29 699.15 57240.02 88888.00 2006-11-10 09:19:29.999 314 13011.29 698.66 57240.14 88888.00 2006-11-10 09:19:30.999 314 13011.16 699.15 57239.90 88888.00 2006-11-10 09:19:31.999 314 13011.16 699.03 57240.02 88888.00 2006-11-10 09:19:32.999 314 13010.90 699.53 57239.66 88888.00 2006-11-10 09:19:33.999 314 13011.16 700.02 57240.02 88888.00 2006-11-10 09:19:34.999 314 13010.90 700.15 57239.78 88888.00 2006-11-10 09:19:35.999 314 13010.77 701.01 57239.29 88888.00 2006-11-10 09:19:36.999 314 13011.03 700.52 57238.80 88888.00 2006-11-10 09:19:37.999 314 13012.20 700.52 57239.90 88888.00 2006-11-10 09:19:38.999 314 13012.07 700.39 57239.66 88888.00 2006-11-10 09:19:39.999 314 13012.59 700.15 57239.41 88888.00 2006-11-10 09:19:40.999 314 13013.24 699.65 57239.90 88888.00 2006-11-10 09:19:41.999 314 13013.76 699.28 57239.78 88888.00 2006-11-10 09:19:42.999 314 13014.54 700.27 57240.39 88888.00 2006-11-10 09:19:43.999 314 13015.58 701.38 57240.02 88888.00 2006-11-10 09:19:44.999 314 13015.58 701.88 57240.14 88888.00 2006-11-10 09:19:45.999 314 13015.83 701.63 57240.51 88888.00 2006-11-10 09:19:46.999 314 13016.36 702.25 57240.02 88888.00 2006-11-10 09:19:47.999 314 13016.62 702.00 57240.02 88888.00 2006-11-10 09:19:48.999 314 13016.62 702.50 57240.14 88888.00 2006-11-10 09:19:49.999 314 13017.39 701.76 57241.00 88888.00 2006-11-10 09:19:50.999 314 13017.91 701.51 57240.51 88888.00 2006-11-10 09:19:51.999 314 13018.69 701.88 57240.51 88888.00 2006-11-10 09:19:52.999 314 13018.69 702.00 57241.25 88888.00 2006-11-10 09:19:53.999 314 13019.60 701.88 57241.12 88888.00 2006-11-10 09:19:54.999 314 13018.95 702.13 57241.00 88888.00 2006-11-10 09:19:55.999 314 13018.30 702.37 57241.00 88888.00 2006-11-10 09:19:56.999 314 13018.56 702.50 57241.00 88888.00 2006-11-10 09:19:57.999 314 13018.95 702.87 57240.88 88888.00 2006-11-10 09:19:58.999 314 13018.43 701.88 57240.75 88888.00 2006-11-10 09:19:59.999 314 13017.65 702.62 57241.12 88888.00 2006-11-10 09:20:00.999 314 13017.78 703.24 57241.12 88888.00 2006-11-10 09:20:01.999 314 13017.52 702.99 57241.25 88888.00 2006-11-10 09:20:02.999 314 13017.39 702.25 57241.37 88888.00 2006-11-10 09:20:03.999 314 13017.39 702.87 57241.49 88888.00 2006-11-10 09:20:04.999 314 13018.43 702.25 57241.37 88888.00 2006-11-10 09:20:05.999 314 13018.30 702.00 57241.49 88888.00 2006-11-10 09:20:06.999 314 13019.47 702.50 57241.86 88888.00 2006-11-10 09:20:07.999 314 13020.25 702.25 57241.49 88888.00 2006-11-10 09:20:08.999 314 13020.77 702.87 57241.98 88888.00 2006-11-10 09:20:09.999 314 13020.77 702.99 57241.98 88888.00 2006-11-10 09:20:10.999 314 13021.16 703.74 57242.34 88888.00 2006-11-10 09:20:11.999 314 13019.99 703.12 57241.86 88888.00 2006-11-10 09:20:12.999 314 13020.12 702.62 57242.47 88888.00 2006-11-10 09:20:13.999 314 13019.21 702.62 57241.86 88888.00 2006-11-10 09:20:14.999 314 13018.95 702.37 57242.71 88888.00 2006-11-10 09:20:15.999 314 13019.60 702.99 57242.71 88888.00 2006-11-10 09:20:16.999 314 13019.60 702.25 57242.59 88888.00 2006-11-10 09:20:17.999 314 13019.60 702.87 57242.22 88888.00 2006-11-10 09:20:18.999 314 13020.25 702.50 57242.47 88888.00 2006-11-10 09:20:19.999 314 13019.47 703.37 57242.59 88888.00 2006-11-10 09:20:20.999 314 13019.99 702.87 57242.10 88888.00 2006-11-10 09:20:21.999 314 13018.69 702.62 57242.47 88888.00 2006-11-10 09:20:22.999 314 13019.86 702.62 57241.73 88888.00 2006-11-10 09:20:23.999 314 13018.43 702.75 57242.22 88888.00 2006-11-10 09:20:24.999 314 13018.56 702.37 57241.86 88888.00 2006-11-10 09:20:25.999 314 13017.91 702.87 57241.86 88888.00 2006-11-10 09:20:26.999 314 13017.78 701.88 57242.10 88888.00 2006-11-10 09:20:27.999 314 13017.13 702.62 57241.25 88888.00 2006-11-10 09:20:28.999 314 13016.88 703.37 57241.98 88888.00 2006-11-10 09:20:29.999 314 13017.78 703.99 57241.86 88888.00 2006-11-10 09:20:30.999 314 13017.00 703.74 57241.25 88888.00 2006-11-10 09:20:31.999 314 13016.88 703.74 57241.12 88888.00 2006-11-10 09:20:32.999 314 13017.78 703.49 57241.25 88888.00 2006-11-10 09:20:33.999 314 13017.65 703.86 57241.49 88888.00 2006-11-10 09:20:34.999 314 13017.65 702.87 57241.12 88888.00 2006-11-10 09:20:35.999 314 13017.78 703.24 57241.00 88888.00 2006-11-10 09:20:36.999 314 13017.91 703.37 57241.37 88888.00 2006-11-10 09:20:37.999 314 13017.91 703.74 57241.86 88888.00 2006-11-10 09:20:38.999 314 13017.52 702.99 57241.12 88888.00 2006-11-10 09:20:39.999 314 13017.00 703.49 57241.37 88888.00 2006-11-10 09:20:40.999 314 13017.39 703.61 57241.61 88888.00 2006-11-10 09:20:41.999 314 13016.49 703.24 57241.73 88888.00 2006-11-10 09:20:42.999 314 13017.26 702.37 57240.63 88888.00 2006-11-10 09:20:43.999 314 13016.75 702.37 57241.98 88888.00 2006-11-10 09:20:44.999 314 13016.23 703.12 57241.00 88888.00 2006-11-10 09:20:45.999 314 13015.19 703.61 57241.49 88888.00 2006-11-10 09:20:46.999 314 13015.32 703.86 57240.88 88888.00 2006-11-10 09:20:47.999 314 13015.32 704.23 57240.88 88888.00 2006-11-10 09:20:48.999 314 13014.93 703.24 57240.75 88888.00 2006-11-10 09:20:49.999 314 13014.93 703.61 57241.12 88888.00 2006-11-10 09:20:50.999 314 13014.02 702.75 57240.27 88888.00 2006-11-10 09:20:51.999 314 13014.54 702.25 57241.00 88888.00 2006-11-10 09:20:52.999 314 13015.32 702.25 57240.63 88888.00 2006-11-10 09:20:53.999 314 13014.67 701.88 57241.12 88888.00 2006-11-10 09:20:54.999 314 13014.54 702.25 57240.39 88888.00 2006-11-10 09:20:55.999 314 13013.89 702.00 57240.39 88888.00 2006-11-10 09:20:56.999 314 13013.63 702.00 57240.27 88888.00 2006-11-10 09:20:57.999 314 13013.50 700.89 57240.14 88888.00 2006-11-10 09:20:58.999 314 13012.72 701.26 57240.14 88888.00 2006-11-10 09:20:59.999 314 13012.59 701.88 57241.49 88888.00 2006-11-10 09:21:00.999 314 13013.24 701.51 57240.63 88888.00 2006-11-10 09:21:01.999 314 13012.85 701.88 57240.63 88888.00 2006-11-10 09:21:02.999 314 13013.24 701.63 57239.78 88888.00 2006-11-10 09:21:03.999 314 13013.24 702.37 57240.27 88888.00 2006-11-10 09:21:04.999 314 13013.37 702.00 57240.27 88888.00 2006-11-10 09:21:05.999 314 13013.76 702.13 57239.66 88888.00 2006-11-10 09:21:06.999 314 13013.37 701.76 57239.41 88888.00 2006-11-10 09:21:07.999 314 13013.11 702.13 57240.39 88888.00 2006-11-10 09:21:08.999 314 13014.02 703.24 57239.29 88888.00 2006-11-10 09:21:09.999 314 13014.02 702.87 57239.90 88888.00 2006-11-10 09:21:10.999 314 13013.50 702.62 57240.14 88888.00 2006-11-10 09:21:11.999 314 13014.02 702.87 57240.14 88888.00 2006-11-10 09:21:12.999 314 13013.76 702.37 57239.66 88888.00 2006-11-10 09:21:13.999 314 13013.89 701.76 57239.78 88888.00 2006-11-10 09:21:14.999 314 13014.28 702.62 57239.90 88888.00 2006-11-10 09:21:15.999 314 13013.89 702.00 57239.53 88888.00 2006-11-10 09:21:16.999 314 13014.41 702.37 57239.04 88888.00 2006-11-10 09:21:17.999 314 13015.19 702.75 57239.53 88888.00 2006-11-10 09:21:18.999 314 13015.19 702.37 57239.16 88888.00 2006-11-10 09:21:19.999 314 13015.58 702.62 57239.04 88888.00 2006-11-10 09:21:20.999 314 13015.32 703.24 57238.92 88888.00 2006-11-10 09:21:21.999 314 13015.45 703.37 57239.29 88888.00 2006-11-10 09:21:22.999 314 13014.28 703.74 57239.29 88888.00 2006-11-10 09:21:23.999 314 13014.54 703.99 57239.16 88888.00 2006-11-10 09:21:24.999 314 13013.76 704.36 57238.80 88888.00 2006-11-10 09:21:25.999 314 13013.50 704.36 57239.41 88888.00 2006-11-10 09:21:26.999 314 13013.37 704.73 57239.29 88888.00 2006-11-10 09:21:27.999 314 13013.50 704.23 57239.29 88888.00 2006-11-10 09:21:28.999 314 13013.11 703.86 57239.16 88888.00 2006-11-10 09:21:29.999 314 13013.37 704.11 57239.16 88888.00 2006-11-10 09:21:30.999 314 13013.50 703.86 57238.80 88888.00 2006-11-10 09:21:31.999 314 13013.50 703.12 57238.55 88888.00 2006-11-10 09:21:32.999 314 13014.02 702.25 57238.55 88888.00 2006-11-10 09:21:33.999 314 13015.06 702.37 57238.19 88888.00 2006-11-10 09:21:34.999 314 13015.19 702.75 57238.92 88888.00 2006-11-10 09:21:35.999 314 13015.06 702.25 57237.94 88888.00 2006-11-10 09:21:36.999 314 13015.71 702.37 57238.07 88888.00 2006-11-10 09:21:37.999 314 13015.97 702.50 57237.94 88888.00 2006-11-10 09:21:38.999 314 13015.45 702.75 57238.55 88888.00 2006-11-10 09:21:39.999 314 13015.19 702.75 57238.31 88888.00 2006-11-10 09:21:40.999 314 13014.67 703.49 57238.68 88888.00 2006-11-10 09:21:41.999 314 13014.15 702.75 57237.70 88888.00 2006-11-10 09:21:42.999 314 13013.50 703.12 57237.94 88888.00 2006-11-10 09:21:43.999 314 13012.98 703.12 57237.33 88888.00 2006-11-10 09:21:44.999 314 13012.98 702.62 57236.96 88888.00 2006-11-10 09:21:45.999 314 13012.85 702.99 57236.72 88888.00 2006-11-10 09:21:46.999 314 13011.68 701.88 57236.84 88888.00 2006-11-10 09:21:47.999 314 13011.03 701.38 57236.48 88888.00 2006-11-10 09:21:48.999 314 13009.60 701.51 57236.23 88888.00 2006-11-10 09:21:49.999 314 13009.08 702.13 57235.74 88888.00 2006-11-10 09:21:50.999 314 13008.04 701.76 57235.38 88888.00 2006-11-10 09:21:51.999 314 13007.26 701.01 57235.62 88888.00 2006-11-10 09:21:52.999 314 13006.87 702.13 57235.25 88888.00 2006-11-10 09:21:53.999 314 13005.57 702.25 57234.77 88888.00 2006-11-10 09:21:54.999 314 13005.31 702.13 57234.64 88888.00 2006-11-10 09:21:55.999 314 13004.27 701.63 57234.27 88888.00 2006-11-10 09:21:56.999 314 13004.14 701.63 57233.66 88888.00 2006-11-10 09:21:57.999 314 13002.45 701.76 57233.66 88888.00 2006-11-10 09:21:58.999 314 13001.67 701.76 57232.93 88888.00 2006-11-10 09:21:59.999 314 13001.67 701.38 57232.69 88888.00 2006-11-10 09:22:00.999 314 13000.50 702.00 57232.44 88888.00 2006-11-10 09:22:01.999 314 12999.33 701.51 57232.07 88888.00 2006-11-10 09:22:02.999 314 12997.65 700.64 57231.59 88888.00 2006-11-10 09:22:03.999 314 12998.17 701.38 57231.34 88888.00 2006-11-10 09:22:04.999 314 12996.87 701.63 57230.36 88888.00 2006-11-10 09:22:05.999 314 12996.09 701.01 57230.48 88888.00 2006-11-10 09:22:06.999 314 12994.79 700.89 57230.00 88888.00 2006-11-10 09:22:07.999 314 12993.88 701.63 57229.38 88888.00 2006-11-10 09:22:08.999 314 12992.71 701.14 57228.89 88888.00 2006-11-10 09:22:09.999 314 12991.67 700.76 57228.65 88888.00 2006-11-10 09:22:10.999 314 12991.80 701.51 57227.80 88888.00 2006-11-10 09:22:11.999 314 12991.41 701.38 57227.67 88888.00 2006-11-10 09:22:12.999 314 12991.41 701.01 57227.80 88888.00 2006-11-10 09:22:13.999 314 12991.28 701.51 57226.57 88888.00 2006-11-10 09:22:14.999 314 12990.76 700.39 57226.08 88888.00 2006-11-10 09:22:15.999 314 12990.63 700.64 57225.84 88888.00 2006-11-10 09:22:16.999 314 12990.11 700.52 57226.08 88888.00 2006-11-10 09:22:17.999 314 12989.46 701.01 57226.21 88888.00 2006-11-10 09:22:18.999 314 12988.94 700.76 57225.47 88888.00 2006-11-10 09:22:19.999 314 12987.51 700.27 57225.23 88888.00 2006-11-10 09:22:20.999 314 12986.73 701.01 57224.62 88888.00 2006-11-10 09:22:21.999 314 12985.69 700.27 57223.76 88888.00 2006-11-10 09:22:22.999 314 12985.17 700.76 57223.76 88888.00 2006-11-10 09:22:23.999 314 12984.00 700.15 57222.66 88888.00 2006-11-10 09:22:24.999 314 12982.70 700.39 57222.66 88888.00 2006-11-10 09:22:25.999 314 12982.70 699.28 57222.41 88888.00 2006-11-10 09:22:26.999 314 12982.44 700.39 57221.32 88888.00 2006-11-10 09:22:27.999 314 12982.96 699.28 57221.44 88888.00 2006-11-10 09:22:28.999 314 12982.83 698.66 57220.95 88888.00 2006-11-10 09:22:29.999 314 12982.96 699.90 57221.19 88888.00 2006-11-10 09:22:30.999 314 12981.92 699.40 57220.34 88888.00 2006-11-10 09:22:31.999 314 12982.18 699.15 57220.21 88888.00 2006-11-10 09:22:32.999 314 12981.79 698.91 57220.34 88888.00 2006-11-10 09:22:33.999 314 12981.40 699.65 57219.85 88888.00 2006-11-10 09:22:34.999 314 12980.24 699.03 57219.48 88888.00 2006-11-10 09:22:35.999 314 12980.62 698.78 57219.23 88888.00 2006-11-10 09:22:36.999 314 12980.75 698.16 57219.23 88888.00 2006-11-10 09:22:37.999 314 12980.75 697.67 57218.99 88888.00 2006-11-10 09:22:38.999 314 12980.37 697.54 57218.75 88888.00 2006-11-10 09:22:39.999 314 12980.24 698.16 57218.14 88888.00 2006-11-10 09:22:40.999 314 12980.50 698.66 57217.65 88888.00 2006-11-10 09:22:41.999 314 12980.24 698.54 57217.77 88888.00 2006-11-10 09:22:42.999 314 12980.37 698.16 57217.65 88888.00 2006-11-10 09:22:43.999 314 12980.24 697.67 57217.28 88888.00 2006-11-10 09:22:44.999 314 12979.71 697.42 57216.79 88888.00 2006-11-10 09:22:45.999 314 12978.68 697.67 57217.16 88888.00 2006-11-10 09:22:46.999 314 12978.55 697.30 57216.91 88888.00 2006-11-10 09:22:47.999 314 12977.77 697.30 57216.30 88888.00 2006-11-10 09:22:48.999 314 12977.51 697.67 57216.18 88888.00 2006-11-10 09:22:49.999 314 12976.34 697.67 57216.30 88888.00 2006-11-10 09:22:50.999 314 12975.69 697.42 57215.81 88888.00 2006-11-10 09:22:51.999 314 12974.91 698.29 57215.93 88888.00 2006-11-10 09:22:52.999 314 12974.78 698.41 57215.57 88888.00 2006-11-10 09:22:53.999 314 12974.26 698.04 57215.69 88888.00 2006-11-10 09:22:54.999 314 12974.00 698.41 57215.57 88888.00 2006-11-10 09:22:55.999 314 12973.48 698.29 57215.57 88888.00 2006-11-10 09:22:56.999 314 12973.09 698.41 57215.32 88888.00 2006-11-10 09:22:57.999 314 12972.57 698.66 57214.71 88888.00 2006-11-10 09:22:58.999 314 12971.79 698.66 57214.59 88888.00 2006-11-10 09:22:59.999 314 12972.31 698.91 57214.47 88888.00 2006-11-10 09:23:00.999 314 12971.79 699.28 57214.22 88888.00 2006-11-10 09:23:01.999 314 12970.62 699.65 57213.00 88888.00 2006-11-10 09:23:02.999 314 12970.23 699.90 57213.98 88888.00 2006-11-10 09:23:03.999 314 12969.71 699.77 57213.12 88888.00 2006-11-10 09:23:04.999 314 12969.19 699.40 57213.12 88888.00 2006-11-10 09:23:05.999 314 12968.93 699.77 57212.76 88888.00 2006-11-10 09:23:06.999 314 12968.54 699.28 57212.76 88888.00 2006-11-10 09:23:07.999 314 12967.11 699.03 57212.63 88888.00 2006-11-10 09:23:08.999 314 12967.76 699.15 57212.02 88888.00 2006-11-10 09:23:09.999 314 12965.94 699.15 57211.66 88888.00 2006-11-10 09:23:10.999 314 12965.68 698.78 57210.92 88888.00 2006-11-10 09:23:11.999 314 12964.64 698.91 57211.17 88888.00 2006-11-10 09:23:12.999 314 12963.99 698.91 57210.31 88888.00 2006-11-10 09:23:13.999 314 12964.51 698.41 57209.82 88888.00 2006-11-10 09:23:14.999 314 12963.99 698.66 57210.43 88888.00 2006-11-10 09:23:15.999 314 12964.90 699.03 57209.58 88888.00 2006-11-10 09:23:16.999 314 12965.42 698.66 57209.09 88888.00 2006-11-10 09:23:17.999 314 12965.81 698.78 57208.96 88888.00 2006-11-10 09:23:18.999 314 12965.94 698.91 57209.33 88888.00 2006-11-10 09:23:19.999 314 12964.64 699.77 57208.96 88888.00 2006-11-10 09:23:20.999 314 12964.51 699.28 57208.48 88888.00 2006-11-10 09:23:21.999 314 12964.12 699.77 57208.84 88888.00 2006-11-10 09:23:22.999 314 12963.34 700.76 57207.74 88888.00 2006-11-10 09:23:23.999 314 12962.17 700.89 57207.50 88888.00 2006-11-10 09:23:24.999 314 12961.14 700.64 57207.74 88888.00 2006-11-10 09:23:25.999 314 12960.23 700.76 57207.38 88888.00 2006-11-10 09:23:26.999 314 12959.19 700.76 57207.74 88888.00 2006-11-10 09:23:27.999 314 12958.41 701.14 57206.03 88888.00 2006-11-10 09:23:28.999 314 12957.63 700.76 57206.52 88888.00 2006-11-10 09:23:29.999 314 12956.85 701.01 57205.54 88888.00 2006-11-10 09:23:30.999 314 12957.37 700.15 57205.05 88888.00 2006-11-10 09:23:31.999 314 12957.89 700.52 57205.30 88888.00 2006-11-10 09:23:32.999 314 12957.24 701.38 57204.56 88888.00 2006-11-10 09:23:33.999 314 12957.24 701.63 57204.69 88888.00 2006-11-10 09:23:34.999 314 12956.59 702.25 57203.95 88888.00 2006-11-10 09:23:35.999 314 12955.81 702.75 57204.32 88888.00 2006-11-10 09:23:36.999 314 12954.90 702.75 57204.07 88888.00 2006-11-10 09:23:37.999 314 12953.86 702.25 57203.34 88888.00 2006-11-10 09:23:38.999 314 12953.21 702.00 57202.73 88888.00 2006-11-10 09:23:39.999 314 12953.34 701.26 57202.36 88888.00 2006-11-10 09:23:40.999 314 12953.08 701.88 57202.48 88888.00 2006-11-10 09:23:41.999 314 12953.08 701.38 57202.36 88888.00 2006-11-10 09:23:42.999 314 12953.34 701.01 57201.88 88888.00 2006-11-10 09:23:43.999 314 12952.69 702.00 57201.51 88888.00 2006-11-10 09:23:44.999 314 12952.43 701.38 57200.16 88888.00 2006-11-10 09:23:45.999 314 12952.95 701.63 57201.14 88888.00 2006-11-10 09:23:46.999 314 12951.65 701.14 57200.29 88888.00 2006-11-10 09:23:47.999 314 12952.69 701.38 57200.53 88888.00 2006-11-10 09:23:48.999 314 12952.43 701.76 57199.80 88888.00 2006-11-10 09:23:49.999 314 12952.04 701.63 57199.92 88888.00 2006-11-10 09:23:50.999 314 12950.74 701.88 57199.43 88888.00 2006-11-10 09:23:51.999 314 12950.35 702.13 57199.18 88888.00 2006-11-10 09:23:52.999 314 12951.00 702.25 57199.18 88888.00 2006-11-10 09:23:53.999 314 12949.05 701.88 57198.70 88888.00 2006-11-10 09:23:54.999 314 12948.27 701.38 57199.31 88888.00 2006-11-10 09:23:55.999 314 12948.14 700.64 57198.94 88888.00 2006-11-10 09:23:56.999 314 12947.62 700.39 57197.84 88888.00 2006-11-10 09:23:57.999 314 12945.93 700.27 57197.47 88888.00 2006-11-10 09:23:58.999 314 12946.19 699.65 57197.47 88888.00 2006-11-10 09:23:59.999 314 12946.84 698.91 57196.62 88888.00 2006-11-10 09:24:00.999 314 12946.32 698.66 57196.37 88888.00 2006-11-10 09:24:01.999 314 12945.93 697.79 57196.00 88888.00 2006-11-10 09:24:02.999 314 12945.80 698.41 57196.25 88888.00 2006-11-10 09:24:03.999 314 12946.45 698.04 57196.62 88888.00 2006-11-10 09:24:04.999 314 12945.67 697.54 57195.88 88888.00 2006-11-10 09:24:05.999 314 12946.58 697.67 57195.88 88888.00 2006-11-10 09:24:06.999 314 12946.58 698.16 57196.00 88888.00 2006-11-10 09:24:07.999 314 12945.02 697.67 57195.88 88888.00 2006-11-10 09:24:08.999 314 12945.93 698.04 57195.15 88888.00 2006-11-10 09:24:09.999 314 12945.41 698.04 57195.27 88888.00 2006-11-10 09:24:10.999 314 12944.50 697.30 57194.78 88888.00 2006-11-10 09:24:11.999 314 12944.76 697.42 57195.27 88888.00 2006-11-10 09:24:12.999 314 12944.25 697.17 57194.78 88888.00 2006-11-10 09:24:13.999 314 12943.46 696.68 57195.27 88888.00 2006-11-10 09:24:14.999 314 12943.46 696.55 57194.42 88888.00 2006-11-10 09:24:15.999 314 12942.04 696.80 57195.39 88888.00 2006-11-10 09:24:16.999 314 12941.91 697.30 57194.29 88888.00 2006-11-10 09:24:17.999 314 12940.48 697.42 57194.42 88888.00 2006-11-10 09:24:18.999 314 12939.57 698.04 57195.27 88888.00 2006-11-10 09:24:19.999 314 12939.18 698.54 57194.42 88888.00 2006-11-10 09:24:20.999 314 12938.27 698.29 57193.93 88888.00 2006-11-10 09:24:21.999 314 12937.62 698.16 57193.44 88888.00 2006-11-10 09:24:22.999 314 12937.88 697.05 57193.32 88888.00 2006-11-10 09:24:23.999 314 12936.45 697.17 57193.93 88888.00 2006-11-10 09:24:24.999 314 12937.36 696.93 57193.07 88888.00 2006-11-10 09:24:25.999 314 12936.97 697.54 57192.95 88888.00 2006-11-10 09:24:26.999 314 12937.36 698.04 57193.80 88888.00 2006-11-10 09:24:27.999 314 12936.19 697.79 57193.44 88888.00 2006-11-10 09:24:28.999 314 12936.06 698.66 57193.32 88888.00 2006-11-10 09:24:29.999 314 12935.41 698.66 57192.34 88888.00 2006-11-10 09:24:30.999 314 12934.24 699.28 57192.58 88888.00 2006-11-10 09:24:31.999 314 12933.72 699.77 57192.58 88888.00 2006-11-10 09:24:32.999 314 12933.46 699.03 57192.09 88888.00 2006-11-10 09:24:33.999 314 12932.94 699.53 57191.61 88888.00 2006-11-10 09:24:34.999 314 12931.77 698.91 57191.97 88888.00 2006-11-10 09:24:35.999 314 12932.03 699.15 57191.24 88888.00 2006-11-10 09:24:36.999 314 12930.86 698.78 57191.85 88888.00 2006-11-10 09:24:37.999 314 12930.34 699.03 57191.11 88888.00 2006-11-10 09:24:38.999 314 12930.34 698.91 57191.48 88888.00 2006-11-10 09:24:39.999 314 12930.47 699.65 57190.87 88888.00 2006-11-10 09:24:40.999 314 12929.82 699.77 57190.02 88888.00 2006-11-10 09:24:41.999 314 12929.95 700.27 57190.62 88888.00 2006-11-10 09:24:42.999 314 12929.82 699.90 57190.99 88888.00 2006-11-10 09:24:43.999 314 12928.39 700.27 57190.62 88888.00 2006-11-10 09:24:44.999 314 12928.78 700.39 57190.38 88888.00 2006-11-10 09:24:45.999 314 12927.74 700.39 57189.89 88888.00 2006-11-10 09:24:46.999 314 12927.48 699.77 57190.38 88888.00 2006-11-10 09:24:47.999 314 12927.87 699.28 57190.14 88888.00 2006-11-10 09:24:48.999 314 12926.83 699.65 57190.02 88888.00 2006-11-10 09:24:49.999 314 12926.18 698.91 57190.14 88888.00 2006-11-10 09:24:50.999 314 12925.79 700.27 57189.28 88888.00 2006-11-10 09:24:51.999 314 12924.63 699.90 57190.02 88888.00 2006-11-10 09:24:52.999 314 12924.50 700.15 57188.79 88888.00 2006-11-10 09:24:53.999 314 12924.24 699.77 57188.79 88888.00 2006-11-10 09:24:54.999 314 12923.07 700.15 57188.91 88888.00 2006-11-10 09:24:55.999 314 12923.46 700.15 57188.55 88888.00 2006-11-10 09:24:56.999 314 12922.94 700.15 57188.55 88888.00 2006-11-10 09:24:57.999 314 12922.03 700.15 57187.94 88888.00 2006-11-10 09:24:58.999 314 12921.38 699.65 57188.43 88888.00 2006-11-10 09:24:59.999 314 12922.29 700.27 57187.94 88888.00 2006-11-10 09:25:00.999 314 12922.55 700.52 57188.67 88888.00 2006-11-10 09:25:01.999 314 12922.68 700.27 57187.81 88888.00 2006-11-10 09:25:02.999 314 12921.51 700.64 57187.81 88888.00 2006-11-10 09:25:03.999 314 12921.51 700.76 57188.18 88888.00 2006-11-10 09:25:04.999 314 12920.86 699.28 57187.94 88888.00 2006-11-10 09:25:05.999 314 12921.77 700.15 57187.81 88888.00 2006-11-10 09:25:06.999 314 12921.12 699.40 57187.45 88888.00 2006-11-10 09:25:07.999 314 12921.51 700.15 57187.32 88888.00 2006-11-10 09:25:08.999 314 12921.12 699.03 57188.30 88888.00 2006-11-10 09:25:09.999 314 12921.64 698.41 57187.57 88888.00 2006-11-10 09:25:10.999 314 12921.38 698.04 57187.81 88888.00 2006-11-10 09:25:11.999 314 12922.94 698.41 57188.06 88888.00 2006-11-10 09:25:12.999 314 12922.55 697.79 57187.69 88888.00 2006-11-10 09:25:13.999 314 12923.33 698.54 57187.69 88888.00 2006-11-10 09:25:14.999 314 12923.46 697.67 57187.45 88888.00 2006-11-10 09:25:15.999 314 12923.20 697.79 57187.69 88888.00 2006-11-10 09:25:16.999 314 12922.94 697.79 57187.57 88888.00 2006-11-10 09:25:17.999 314 12922.03 698.54 57187.94 88888.00 2006-11-10 09:25:18.999 314 12921.90 698.29 57187.69 88888.00 2006-11-10 09:25:19.999 314 12921.12 699.03 57187.45 88888.00 2006-11-10 09:25:20.999 314 12920.21 698.54 57187.81 88888.00 2006-11-10 09:25:21.999 314 12921.38 698.78 57187.08 88888.00 2006-11-10 09:25:22.999 314 12921.12 698.04 57187.57 88888.00 2006-11-10 09:25:23.999 314 12920.86 697.17 57187.08 88888.00 2006-11-10 09:25:24.999 314 12920.86 696.93 57186.96 88888.00 2006-11-10 09:25:25.999 314 12921.51 697.54 57187.69 88888.00 2006-11-10 09:25:26.999 314 12922.03 697.42 57187.57 88888.00 2006-11-10 09:25:27.999 314 12922.16 696.93 57187.57 88888.00 2006-11-10 09:25:28.999 314 12922.55 696.93 57187.20 88888.00 2006-11-10 09:25:29.999 314 12922.55 696.93 57187.45 88888.00 2006-11-10 09:25:30.999 314 12922.55 697.30 57188.18 88888.00 2006-11-10 09:25:31.999 314 12923.46 697.79 57187.81 88888.00 2006-11-10 09:25:32.999 314 12922.42 699.28 57187.94 88888.00 2006-11-10 09:25:33.999 314 12922.29 699.40 57187.94 88888.00 2006-11-10 09:25:34.999 314 12921.77 699.77 57187.94 88888.00 2006-11-10 09:25:35.999 314 12921.38 699.40 57188.43 88888.00 2006-11-10 09:25:36.999 314 12920.47 699.03 57188.79 88888.00 2006-11-10 09:25:37.999 314 12919.95 697.92 57188.06 88888.00 2006-11-10 09:25:38.999 314 12919.82 697.42 57188.43 88888.00 2006-11-10 09:25:39.999 314 12919.17 697.92 57188.55 88888.00 2006-11-10 09:25:40.999 314 12919.17 697.42 57189.04 88888.00 2006-11-10 09:25:41.999 314 12919.82 697.17 57188.18 88888.00 2006-11-10 09:25:42.999 314 12919.82 697.54 57189.53 88888.00 2006-11-10 09:25:43.999 314 12919.56 697.67 57188.91 88888.00 2006-11-10 09:25:44.999 314 12919.95 698.29 57189.65 88888.00 2006-11-10 09:25:45.999 314 12919.04 697.92 57188.55 88888.00 2006-11-10 09:25:46.999 314 12919.82 699.03 57189.16 88888.00 2006-11-10 09:25:47.999 314 12919.82 698.78 57188.91 88888.00 2006-11-10 09:25:48.999 314 12919.17 698.41 57189.53 88888.00 2006-11-10 09:25:49.999 314 12919.43 699.28 57189.65 88888.00 2006-11-10 09:25:50.999 314 12920.08 698.29 57189.53 88888.00 2006-11-10 09:25:51.999 314 12919.69 698.29 57190.02 88888.00 2006-11-10 09:25:52.999 314 12920.08 697.54 57189.89 88888.00 2006-11-10 09:25:53.999 314 12919.43 698.41 57190.50 88888.00 2006-11-10 09:25:54.999 314 12919.30 698.41 57190.50 88888.00 2006-11-10 09:25:55.999 314 12918.91 698.78 57190.62 88888.00 2006-11-10 09:25:56.999 314 12918.65 699.40 57191.11 88888.00 2006-11-10 09:25:57.999 314 12919.56 698.91 57191.11 88888.00 2006-11-10 09:25:58.999 314 12919.56 699.90 57191.97 88888.00 2006-11-10 09:25:59.999 314 12919.30 700.39 57191.24 88888.00 2006-11-10 09:26:00.999 314 12918.91 700.02 57191.73 88888.00 2006-11-10 09:26:01.999 314 12920.34 700.64 57191.73 88888.00 2006-11-10 09:26:02.999 314 12920.60 700.76 57191.97 88888.00 2006-11-10 09:26:03.999 314 12920.21 701.01 57192.21 88888.00 2006-11-10 09:26:04.999 314 12919.69 701.63 57192.09 88888.00 2006-11-10 09:26:05.999 314 12919.04 702.00 57192.34 88888.00 2006-11-10 09:26:06.999 314 12918.13 702.62 57192.70 88888.00 2006-11-10 09:26:07.999 314 12916.83 702.87 57191.97 88888.00 2006-11-10 09:26:08.999 314 12917.87 702.75 57192.46 88888.00 2006-11-10 09:26:09.999 314 12917.35 703.24 57192.46 88888.00 2006-11-10 09:26:10.999 314 12918.13 702.62 57193.32 88888.00 2006-11-10 09:26:11.999 314 12918.78 702.37 57193.44 88888.00 2006-11-10 09:26:12.999 314 12919.56 702.13 57193.80 88888.00 2006-11-10 09:26:13.999 314 12919.95 702.25 57193.68 88888.00 2006-11-10 09:26:14.999 314 12921.77 702.99 57194.42 88888.00 2006-11-10 09:26:15.999 314 12922.68 702.62 57193.80 88888.00 2006-11-10 09:26:16.999 314 12922.68 702.00 57194.42 88888.00 2006-11-10 09:26:17.999 314 12922.81 702.37 57195.15 88888.00 2006-11-10 09:26:18.999 314 12922.42 702.25 57194.78 88888.00 2006-11-10 09:26:19.999 314 12921.51 703.12 57195.39 88888.00 2006-11-10 09:26:20.999 314 12919.95 703.74 57195.64 88888.00 2006-11-10 09:26:21.999 314 12919.43 703.74 57195.88 88888.00 2006-11-10 09:26:22.999 314 12918.65 704.23 57195.52 88888.00 2006-11-10 09:26:23.999 314 12918.91 703.61 57195.76 88888.00 2006-11-10 09:26:24.999 314 12918.65 704.23 57196.13 88888.00 2006-11-10 09:26:25.999 314 12919.04 703.74 57196.00 88888.00 2006-11-10 09:26:26.999 314 12918.91 703.74 57195.52 88888.00 2006-11-10 09:26:27.999 314 12918.91 702.50 57195.27 88888.00 2006-11-10 09:26:28.999 314 12918.91 702.50 57196.25 88888.00 2006-11-10 09:26:29.999 314 12918.26 702.99 57195.76 88888.00 2006-11-10 09:26:30.999 314 12918.78 702.99 57197.11 88888.00 2006-11-10 09:26:31.999 314 12919.17 703.86 57196.98 88888.00 2006-11-10 09:26:32.999 314 12917.87 703.74 57196.50 88888.00 2006-11-10 09:26:33.999 314 12918.00 704.85 57196.62 88888.00 2006-11-10 09:26:34.999 314 12917.35 704.23 57197.23 88888.00 2006-11-10 09:26:35.999 314 12916.18 704.98 57197.23 88888.00 2006-11-10 09:26:36.999 314 12915.01 704.60 57197.11 88888.00 2006-11-10 09:26:37.999 314 12914.62 705.97 57197.23 88888.00 2006-11-10 09:26:38.999 314 12914.10 705.72 57197.47 88888.00 2006-11-10 09:26:39.999 314 12915.14 705.84 57197.35 88888.00 2006-11-10 09:26:40.999 314 12914.49 705.22 57197.47 88888.00 2006-11-10 09:26:41.999 314 12915.66 704.98 57197.59 88888.00 2006-11-10 09:26:42.999 314 12916.05 704.48 57197.23 88888.00 2006-11-10 09:26:43.999 314 12916.31 705.22 57197.59 88888.00 2006-11-10 09:26:44.999 314 12915.53 704.60 57197.84 88888.00 2006-11-10 09:26:45.999 314 12915.01 705.10 57198.57 88888.00 2006-11-10 09:26:46.999 314 12915.01 705.60 57197.84 88888.00 2006-11-10 09:26:47.999 314 12914.23 704.98 57199.31 88888.00 2006-11-10 09:26:48.999 314 12913.32 704.60 57198.70 88888.00 2006-11-10 09:26:49.999 314 12913.84 704.73 57198.70 88888.00 2006-11-10 09:26:50.999 314 12912.15 704.73 57198.70 88888.00 2006-11-10 09:26:51.999 314 12911.89 705.84 57198.82 88888.00 2006-11-10 09:26:52.999 314 12910.98 705.10 57198.70 88888.00 2006-11-10 09:26:53.999 314 12911.11 706.09 57199.06 88888.00 2006-11-10 09:26:54.999 314 12909.81 705.97 57198.21 88888.00 2006-11-10 09:26:55.999 314 12909.16 705.97 57198.94 88888.00 2006-11-10 09:26:56.999 314 12909.03 705.22 57199.31 88888.00 2006-11-10 09:26:57.999 314 12908.90 707.21 57198.82 88888.00 2006-11-10 09:26:58.999 314 12907.48 707.08 57198.82 88888.00 2006-11-10 09:26:59.999 314 12906.31 706.59 57198.70 88888.00 2006-11-10 09:27:00.999 314 12906.44 706.83 57198.94 88888.00 2006-11-10 09:27:01.999 314 12905.53 707.08 57198.82 88888.00 2006-11-10 09:27:02.999 314 12904.62 706.83 57199.06 88888.00 2006-11-10 09:27:03.999 314 12904.23 706.34 57199.67 88888.00 2006-11-10 09:27:04.999 314 12904.62 706.46 57198.57 88888.00 2006-11-10 09:27:05.999 314 12904.10 706.83 57198.57 88888.00 2006-11-10 09:27:06.999 314 12904.36 707.21 57198.94 88888.00 2006-11-10 09:27:07.999 314 12904.62 707.08 57199.06 88888.00 2006-11-10 09:27:08.999 314 12903.97 707.08 57198.57 88888.00 2006-11-10 09:27:09.999 314 12904.10 706.59 57198.21 88888.00 2006-11-10 09:27:10.999 314 12904.36 707.21 57198.82 88888.00 2006-11-10 09:27:11.999 314 12904.88 706.09 57198.82 88888.00 2006-11-10 09:27:12.999 314 12905.53 706.46 57198.45 88888.00 2006-11-10 09:27:13.999 314 12905.01 706.83 57198.57 88888.00 2006-11-10 09:27:14.999 314 12904.23 706.71 57198.21 88888.00 2006-11-10 09:27:15.999 314 12904.49 707.08 57198.21 88888.00 2006-11-10 09:27:16.999 314 12903.32 706.46 57198.45 88888.00 2006-11-10 09:27:17.999 314 12903.58 706.34 57198.21 88888.00 2006-11-10 09:27:18.999 314 12902.02 705.84 57198.09 88888.00 2006-11-10 09:27:19.999 314 12902.67 706.46 57198.09 88888.00 2006-11-10 09:27:20.999 314 12901.76 706.71 57197.96 88888.00 2006-11-10 09:27:21.999 314 12901.76 705.84 57198.09 88888.00 2006-11-10 09:27:22.999 314 12901.63 706.71 57197.59 88888.00 2006-11-10 09:27:23.999 314 12902.28 706.34 57197.59 88888.00 2006-11-10 09:27:24.999 314 12902.41 706.83 57197.72 88888.00 2006-11-10 09:27:25.999 314 12901.89 706.59 57198.21 88888.00 2006-11-10 09:27:26.999 314 12902.93 707.21 57197.96 88888.00 2006-11-10 09:27:27.999 314 12902.02 707.70 57197.84 88888.00 2006-11-10 09:27:28.999 314 12901.89 708.44 57197.59 88888.00 2006-11-10 09:27:29.999 314 12902.28 708.20 57197.59 88888.00 2006-11-10 09:27:30.999 314 12902.15 708.82 57197.96 88888.00 2006-11-10 09:27:31.999 314 12902.02 708.82 57197.84 88888.00 2006-11-10 09:27:32.999 314 12901.76 709.06 57197.96 88888.00 2006-11-10 09:27:33.999 314 12900.46 708.82 57197.35 88888.00 2006-11-10 09:27:34.999 314 12900.46 709.06 57197.96 88888.00 2006-11-10 09:27:35.999 314 12900.98 709.56 57197.84 88888.00 2006-11-10 09:27:36.999 314 12899.55 710.55 57197.59 88888.00 2006-11-10 09:27:37.999 314 12899.94 711.54 57197.72 88888.00 2006-11-10 09:27:38.999 314 12899.29 712.28 57197.84 88888.00 2006-11-10 09:27:39.999 314 12899.29 712.04 57197.96 88888.00 2006-11-10 09:27:40.999 314 12900.72 712.28 57197.96 88888.00 2006-11-10 09:27:41.999 314 12900.72 711.79 57198.21 88888.00 2006-11-10 09:27:42.999 314 12901.89 712.16 57198.45 88888.00 2006-11-10 09:27:43.999 314 12902.02 711.91 57198.82 88888.00 2006-11-10 09:27:44.999 314 12902.41 712.78 57199.18 88888.00 2006-11-10 09:27:45.999 314 12902.54 712.65 57199.06 88888.00 2006-11-10 09:27:46.999 314 12902.67 713.27 57200.16 88888.00 2006-11-10 09:27:47.999 314 12903.71 712.78 57199.80 88888.00 2006-11-10 09:27:48.999 314 12904.10 711.66 57200.16 88888.00 2006-11-10 09:27:49.999 314 12903.71 711.42 57200.16 88888.00 2006-11-10 09:27:50.999 314 12905.27 711.54 57201.02 88888.00 2006-11-10 09:27:51.999 314 12906.83 712.04 57200.53 88888.00 2006-11-10 09:27:52.999 314 12907.61 712.16 57200.65 88888.00 2006-11-10 09:27:53.999 314 12908.64 711.66 57200.89 88888.00 2006-11-10 09:27:54.999 314 12909.94 711.66 57200.89 88888.00 2006-11-10 09:27:55.999 314 12909.94 712.28 57201.51 88888.00 2006-11-10 09:27:56.999 314 12910.85 712.90 57201.88 88888.00 2006-11-10 09:27:57.999 314 12911.37 712.90 57201.75 88888.00 2006-11-10 09:27:58.999 314 12912.28 713.27 57202.12 88888.00 2006-11-10 09:27:59.999 314 12912.02 712.65 57202.24 88888.00 2006-11-10 09:28:00.999 314 12913.06 713.65 57202.85 88888.00 2006-11-10 09:28:01.999 314 12911.76 712.65 57203.34 88888.00 2006-11-10 09:28:02.999 314 12910.98 713.40 57203.34 88888.00 2006-11-10 09:28:03.999 314 12910.07 713.77 57203.83 88888.00 2006-11-10 09:28:04.999 314 12909.81 714.02 57203.46 88888.00 2006-11-10 09:28:05.999 314 12909.81 713.27 57203.95 88888.00 2006-11-10 09:28:06.999 314 12910.46 713.03 57204.20 88888.00 2006-11-10 09:28:07.999 314 12910.98 712.65 57203.71 88888.00 2006-11-10 09:28:08.999 314 12911.37 713.52 57204.44 88888.00 2006-11-10 09:28:09.999 314 12912.41 712.53 57204.69 88888.00 2006-11-10 09:28:10.999 314 12912.41 713.15 57205.30 88888.00 2006-11-10 09:28:11.999 314 12913.06 712.65 57205.18 88888.00 2006-11-10 09:28:12.999 314 12912.93 713.15 57205.91 88888.00 2006-11-10 09:28:13.999 314 12913.97 713.40 57205.79 88888.00 2006-11-10 09:28:14.999 314 12915.01 712.78 57206.89 88888.00 2006-11-10 09:28:15.999 314 12915.14 712.28 57206.77 88888.00 2006-11-10 09:28:16.999 314 12915.27 711.54 57206.77 88888.00 2006-11-10 09:28:17.999 314 12915.79 712.16 57207.25 88888.00 2006-11-10 09:28:18.999 314 12915.66 712.16 57208.23 88888.00 2006-11-10 09:28:19.999 314 12915.53 712.41 57207.74 88888.00 2006-11-10 09:28:20.999 314 12914.49 712.28 57208.36 88888.00 2006-11-10 09:28:21.999 314 12914.49 712.16 57207.99 88888.00 2006-11-10 09:28:22.999 314 12914.49 713.15 57208.48 88888.00 2006-11-10 09:28:23.999 314 12913.71 713.40 57208.60 88888.00 2006-11-10 09:28:24.999 314 12912.54 713.15 57208.96 88888.00 2006-11-10 09:28:25.999 314 12912.28 714.51 57209.45 88888.00 2006-11-10 09:28:26.999 314 12911.89 715.63 57209.09 88888.00 2006-11-10 09:28:27.999 314 12911.63 715.75 57209.09 88888.00 2006-11-10 09:28:28.999 314 12912.41 716.25 57210.31 88888.00 2006-11-10 09:28:29.999 314 12912.02 715.88 57209.82 88888.00 2006-11-10 09:28:30.999 314 12912.41 715.63 57209.58 88888.00 2006-11-10 09:28:31.999 314 12913.19 715.01 57210.55 88888.00 2006-11-10 09:28:32.999 314 12912.80 715.13 57210.07 88888.00 2006-11-10 09:28:33.999 314 12913.19 714.76 57210.55 88888.00 2006-11-10 09:28:34.999 314 12913.58 714.64 57210.19 88888.00 2006-11-10 09:28:35.999 314 12913.45 714.26 57210.92 88888.00 2006-11-10 09:28:36.999 314 12913.71 713.65 57211.17 88888.00 2006-11-10 09:28:37.999 314 12914.75 713.77 57210.92 88888.00 2006-11-10 09:28:38.999 314 12914.36 713.40 57211.17 88888.00 2006-11-10 09:28:39.999 314 12913.97 713.77 57210.80 88888.00 2006-11-10 09:28:40.999 314 12913.58 714.26 57210.92 88888.00 2006-11-10 09:28:41.999 314 12913.58 714.39 57211.17 88888.00 2006-11-10 09:28:42.999 314 12913.06 715.13 57210.68 88888.00 2006-11-10 09:28:43.999 314 12912.93 715.63 57210.68 88888.00 2006-11-10 09:28:44.999 314 12912.93 716.74 57211.41 88888.00 2006-11-10 09:28:45.999 314 12912.54 716.00 57211.78 88888.00 2006-11-10 09:28:46.999 314 12912.80 716.49 57211.90 88888.00 2006-11-10 09:28:47.999 314 12912.80 716.37 57211.04 88888.00 2006-11-10 09:28:48.999 314 12913.19 716.74 57211.66 88888.00 2006-11-10 09:28:49.999 314 12913.19 716.00 57211.29 88888.00 2006-11-10 09:28:50.999 314 12913.06 716.37 57211.29 88888.00 2006-11-10 09:28:51.999 314 12912.67 716.00 57211.04 88888.00 2006-11-10 09:28:52.999 314 12912.41 716.00 57212.14 88888.00 2006-11-10 09:28:53.999 314 12912.67 715.38 57211.90 88888.00 2006-11-10 09:28:54.999 314 12911.37 715.50 57211.90 88888.00 2006-11-10 09:28:55.999 314 12912.15 715.75 57211.78 88888.00 2006-11-10 09:28:56.999 314 12911.24 715.26 57211.54 88888.00 2006-11-10 09:28:57.999 314 12910.59 715.13 57211.41 88888.00 2006-11-10 09:28:58.999 314 12910.85 714.51 57212.27 88888.00 2006-11-10 09:28:59.999 314 12910.20 715.50 57212.02 88888.00 2006-11-10 09:29:00.999 314 12910.72 716.49 57211.90 88888.00 2006-11-10 09:29:01.999 314 12910.59 717.49 57211.04 88888.00 2006-11-10 09:29:02.999 314 12909.81 717.36 57211.78 88888.00 2006-11-10 09:29:03.999 314 12909.16 717.73 57211.66 88888.00 2006-11-10 09:29:04.999 314 12908.90 717.49 57211.41 88888.00 2006-11-10 09:29:05.999 314 12908.90 717.61 57211.78 88888.00 2006-11-10 09:29:06.999 314 12908.12 717.24 57211.54 88888.00 2006-11-10 09:29:07.999 314 12908.90 717.98 57211.41 88888.00 2006-11-10 09:29:08.999 314 12907.74 717.73 57211.78 88888.00 2006-11-10 09:29:09.999 314 12906.83 718.23 57211.41 88888.00 2006-11-10 09:29:10.999 314 12905.92 718.72 57211.04 88888.00 2006-11-10 09:29:11.999 314 12905.40 718.85 57211.17 88888.00 2006-11-10 09:29:12.999 314 12906.05 718.35 57210.80 88888.00 2006-11-10 09:29:13.999 314 12905.66 717.73 57211.04 88888.00 2006-11-10 09:29:14.999 314 12905.53 717.11 57211.04 88888.00 2006-11-10 09:29:15.999 314 12906.05 716.87 57211.66 88888.00 2006-11-10 09:29:16.999 314 12905.14 716.62 57211.17 88888.00 2006-11-10 09:29:17.999 314 12905.40 716.62 57211.04 88888.00 2006-11-10 09:29:18.999 314 12904.62 716.37 57210.68 88888.00 2006-11-10 09:29:19.999 314 12904.10 716.37 57210.19 88888.00 2006-11-10 09:29:20.999 314 12904.23 716.62 57210.55 88888.00 2006-11-10 09:29:21.999 314 12903.71 716.62 57210.07 88888.00 2006-11-10 09:29:22.999 314 12903.19 717.11 57209.95 88888.00 2006-11-10 09:29:23.999 314 12903.58 716.62 57210.80 88888.00 2006-11-10 09:29:24.999 314 12903.84 716.37 57210.68 88888.00 2006-11-10 09:29:25.999 314 12903.97 717.36 57209.95 88888.00 2006-11-10 09:29:26.999 314 12904.23 717.86 57210.80 88888.00 2006-11-10 09:29:27.999 314 12903.97 718.72 57210.43 88888.00 2006-11-10 09:29:28.999 314 12903.97 718.10 57210.19 88888.00 2006-11-10 09:29:29.999 314 12903.06 719.22 57210.43 88888.00 2006-11-10 09:29:30.999 314 12903.45 718.97 57210.68 88888.00 2006-11-10 09:29:31.999 314 12903.58 718.48 57209.82 88888.00 2006-11-10 09:29:32.999 314 12903.32 719.10 57210.92 88888.00 2006-11-10 09:29:33.999 314 12902.28 718.97 57209.82 88888.00 2006-11-10 09:29:34.999 314 12902.15 719.71 57210.80 88888.00 2006-11-10 09:29:35.999 314 12902.15 719.59 57209.70 88888.00 2006-11-10 09:29:36.999 314 12901.37 718.60 57209.82 88888.00 2006-11-10 09:29:37.999 314 12900.59 719.10 57209.21 88888.00 2006-11-10 09:29:38.999 314 12899.55 718.60 57209.09 88888.00 2006-11-10 09:29:39.999 314 12900.33 718.35 57209.82 88888.00 2006-11-10 09:29:40.999 314 12900.07 718.23 57208.48 88888.00 2006-11-10 09:29:41.999 314 12899.29 719.47 57209.09 88888.00 2006-11-10 09:29:42.999 314 12899.68 719.10 57208.60 88888.00 2006-11-10 09:29:43.999 314 12899.29 718.97 57208.96 88888.00 2006-11-10 09:29:44.999 314 12899.29 719.10 57208.48 88888.00 2006-11-10 09:29:45.999 314 12899.29 718.97 57209.58 88888.00 2006-11-10 09:29:46.999 314 12899.03 719.59 57208.84 88888.00 2006-11-10 09:29:47.999 314 12898.64 719.47 57208.23 88888.00 2006-11-10 09:29:48.999 314 12898.38 719.34 57208.48 88888.00 2006-11-10 09:29:49.999 314 12898.25 719.71 57207.74 88888.00 2006-11-10 09:29:50.998 314 12897.86 718.97 57208.48 88888.00 2006-11-10 09:29:51.998 314 12897.47 720.21 57208.23 88888.00 2006-11-10 09:29:52.998 314 12897.34 720.21 57208.23 88888.00 2006-11-10 09:29:53.998 314 12897.34 720.46 57207.74 88888.00 2006-11-10 09:29:54.998 314 12895.91 720.95 57207.50 88888.00 2006-11-10 09:29:55.998 314 12896.04 720.95 57208.11 88888.00 2006-11-10 09:29:56.998 314 12895.39 721.20 57207.62 88888.00 2006-11-10 09:29:57.998 314 12895.00 721.45 57207.74 88888.00 2006-11-10 09:29:58.998 314 12894.35 721.70 57207.74 88888.00 2006-11-10 09:29:59.998 314 12894.61 721.70 57207.38 88888.00 2006-11-10 09:30:00.998 314 12893.96 722.81 57207.74 88888.00 2006-11-10 09:30:01.998 314 12893.70 722.19 57207.99 88888.00 2006-11-10 09:30:02.998 314 12893.18 722.81 57206.77 88888.00 2006-11-10 09:30:03.998 314 12892.27 723.18 57207.13 88888.00 2006-11-10 09:30:04.998 314 12892.53 723.31 57206.64 88888.00 2006-11-10 09:30:05.998 314 12891.49 722.44 57206.64 88888.00 2006-11-10 09:30:06.998 314 12891.36 721.70 57206.28 88888.00 2006-11-10 09:30:07.998 314 12891.88 721.57 57206.77 88888.00 2006-11-10 09:30:08.998 314 12891.75 721.70 57206.77 88888.00 2006-11-10 09:30:09.998 314 12892.27 721.08 57206.52 88888.00 2006-11-10 09:30:10.998 314 12892.01 721.20 57206.89 88888.00 2006-11-10 09:30:11.998 314 12891.10 721.20 57205.91 88888.00 2006-11-10 09:30:12.998 314 12891.49 720.95 57206.40 88888.00 2006-11-10 09:30:13.998 314 12890.58 721.20 57206.15 88888.00 2006-11-10 09:30:14.998 314 12890.45 721.45 57205.79 88888.00 2006-11-10 09:30:15.998 314 12890.45 721.32 57205.54 88888.00 2006-11-10 09:30:16.998 314 12890.06 722.07 57206.52 88888.00 2006-11-10 09:30:17.998 314 12889.93 722.32 57205.66 88888.00 2006-11-10 09:30:18.998 314 12889.03 721.82 57206.15 88888.00 2006-11-10 09:30:19.998 314 12889.16 722.44 57205.91 88888.00 2006-11-10 09:30:20.998 314 12887.99 721.70 57205.91 88888.00 2006-11-10 09:30:21.998 314 12887.47 721.94 57205.79 88888.00 2006-11-10 09:30:22.998 314 12887.47 723.43 57205.54 88888.00 2006-11-10 09:30:23.998 314 12886.30 724.17 57205.54 88888.00 2006-11-10 09:30:24.998 314 12886.56 724.67 57205.30 88888.00 2006-11-10 09:30:25.998 314 12885.91 725.41 57205.18 88888.00 2006-11-10 09:30:26.998 314 12885.52 725.16 57205.05 88888.00 2006-11-10 09:30:27.998 314 12885.78 724.17 57204.20 88888.00 2006-11-10 09:30:28.998 314 12885.00 724.05 57205.05 88888.00 2006-11-10 09:30:29.998 314 12884.35 724.05 57205.05 88888.00 2006-11-10 09:30:30.998 314 12884.74 723.55 57203.95 88888.00 2006-11-10 09:30:31.998 314 12884.35 723.80 57204.56 88888.00 2006-11-10 09:30:32.998 314 12884.35 723.93 57204.81 88888.00 2006-11-10 09:30:33.998 314 12884.22 724.30 57204.81 88888.00 2006-11-10 09:30:34.998 314 12884.35 724.79 57204.56 88888.00 2006-11-10 09:30:35.998 314 12884.48 725.41 57204.93 88888.00 2006-11-10 09:30:36.998 314 12884.61 725.78 57205.05 88888.00 2006-11-10 09:30:37.998 314 12883.83 726.15 57204.20 88888.00 2006-11-10 09:30:38.998 314 12882.92 726.65 57204.69 88888.00 2006-11-10 09:30:39.998 314 12882.14 727.15 57204.93 88888.00 2006-11-10 09:30:40.998 314 12881.88 727.15 57203.71 88888.00 2006-11-10 09:30:41.998 314 12881.88 726.15 57204.07 88888.00 2006-11-10 09:30:42.998 314 12882.01 726.40 57203.83 88888.00 2006-11-10 09:30:43.998 314 12881.75 725.41 57204.07 88888.00 2006-11-10 09:30:44.998 314 12882.01 725.04 57203.95 88888.00 2006-11-10 09:30:45.998 314 12882.40 724.30 57203.22 88888.00 2006-11-10 09:30:46.998 314 12883.05 723.80 57203.71 88888.00 2006-11-10 09:30:47.998 314 12882.79 723.93 57203.83 88888.00 2006-11-10 09:30:48.998 314 12882.53 723.68 57203.34 88888.00 2006-11-10 09:30:49.998 314 12882.27 724.17 57202.85 88888.00 2006-11-10 09:30:50.998 314 12882.27 723.93 57203.10 88888.00 2006-11-10 09:30:51.998 314 12882.01 724.67 57202.61 88888.00 2006-11-10 09:30:52.998 314 12881.62 724.92 57203.10 88888.00 2006-11-10 09:30:53.998 314 12880.58 724.67 57202.61 88888.00 2006-11-10 09:30:54.998 314 12880.58 724.54 57202.24 88888.00 2006-11-10 09:30:55.998 314 12880.45 724.17 57201.51 88888.00 2006-11-10 09:30:56.998 314 12880.45 724.30 57201.88 88888.00 2006-11-10 09:30:57.998 314 12880.45 723.93 57201.51 88888.00 2006-11-10 09:30:58.998 314 12880.32 724.42 57201.14 88888.00 2006-11-10 09:30:59.998 314 12880.45 724.79 57200.89 88888.00 2006-11-10 09:31:00.998 314 12880.58 724.67 57200.77 88888.00 2006-11-10 09:31:01.998 314 12879.67 725.16 57200.77 88888.00 2006-11-10 09:31:02.998 314 12879.41 725.29 57201.02 88888.00 2006-11-10 09:31:03.998 314 12879.41 725.91 57200.53 88888.00 2006-11-10 09:31:04.998 314 12879.15 725.66 57200.41 88888.00 2006-11-10 09:31:05.998 314 12879.02 726.53 57200.29 88888.00 2006-11-10 09:31:06.998 314 12879.67 727.02 57200.41 88888.00 2006-11-10 09:31:07.998 314 12880.58 726.65 57200.16 88888.00 2006-11-10 09:31:08.998 314 12880.19 727.52 57200.77 88888.00 2006-11-10 09:31:09.998 314 12881.10 727.89 57200.65 88888.00 2006-11-10 09:31:10.998 314 12882.14 726.90 57200.16 88888.00 2006-11-10 09:31:11.998 314 12882.40 727.39 57200.65 88888.00 2006-11-10 09:31:12.998 314 12883.44 727.52 57200.77 88888.00 2006-11-10 09:31:13.998 314 12883.44 726.90 57201.14 88888.00 2006-11-10 09:31:14.998 314 12883.70 727.15 57201.26 88888.00 2006-11-10 09:31:15.998 314 12883.44 727.15 57200.65 88888.00 2006-11-10 09:31:16.998 314 12883.57 726.65 57200.53 88888.00 2006-11-10 09:31:17.998 314 12883.57 726.65 57201.26 88888.00 2006-11-10 09:31:18.998 314 12884.09 726.53 57201.02 88888.00 2006-11-10 09:31:19.998 314 12884.22 727.39 57201.02 88888.00 2006-11-10 09:31:20.998 314 12884.22 727.27 57201.14 88888.00 2006-11-10 09:31:21.998 314 12883.96 727.02 57200.53 88888.00 2006-11-10 09:31:22.998 314 12885.00 728.14 57201.63 88888.00 2006-11-10 09:31:23.998 314 12885.13 728.76 57201.63 88888.00 2006-11-10 09:31:24.998 314 12886.56 729.13 57201.63 88888.00 2006-11-10 09:31:25.998 314 12886.95 729.75 57201.26 88888.00 2006-11-10 09:31:26.998 314 12887.34 729.13 57202.00 88888.00 2006-11-10 09:31:27.998 314 12887.34 728.63 57202.24 88888.00 2006-11-10 09:31:28.998 314 12887.99 728.76 57202.24 88888.00 2006-11-10 09:31:29.998 314 12887.60 728.51 57202.24 88888.00 2006-11-10 09:31:30.998 314 12888.38 729.00 57202.48 88888.00 2006-11-10 09:31:31.998 314 12888.38 727.52 57201.75 88888.00 2006-11-10 09:31:32.998 314 12887.86 727.39 57202.00 88888.00 2006-11-10 09:31:33.998 314 12887.99 727.52 57202.73 88888.00 2006-11-10 09:31:34.998 314 12887.08 727.15 57202.36 88888.00 2006-11-10 09:31:35.998 314 12887.21 728.38 57202.24 88888.00 2006-11-10 09:31:36.998 314 12886.43 728.51 57202.73 88888.00 2006-11-10 09:31:37.998 314 12886.56 727.52 57201.88 88888.00 2006-11-10 09:31:38.998 314 12886.69 728.01 57202.73 88888.00 2006-11-10 09:31:39.998 314 12887.60 727.15 57202.98 88888.00 2006-11-10 09:31:40.998 314 12886.95 727.02 57202.98 88888.00 2006-11-10 09:31:41.998 314 12887.86 727.39 57202.73 88888.00 2006-11-10 09:31:42.998 314 12887.99 727.39 57203.59 88888.00 2006-11-10 09:31:43.998 314 12888.90 727.02 57203.71 88888.00 2006-11-10 09:31:44.998 314 12890.06 727.27 57203.46 88888.00 2006-11-10 09:31:45.998 314 12889.16 727.39 57203.71 88888.00 2006-11-10 09:31:46.998 314 12889.42 727.52 57203.83 88888.00 2006-11-10 09:31:47.998 314 12889.80 727.76 57203.34 88888.00 2006-11-10 09:31:48.998 314 12890.71 727.27 57203.59 88888.00 2006-11-10 09:31:49.998 314 12890.19 727.15 57203.83 88888.00 2006-11-10 09:31:50.998 314 12890.06 726.77 57203.34 88888.00 2006-11-10 09:31:51.998 314 12891.10 726.03 57203.10 88888.00 2006-11-10 09:31:52.998 314 12890.45 725.66 57203.95 88888.00 2006-11-10 09:31:53.998 314 12890.45 725.54 57204.07 88888.00 2006-11-10 09:31:54.998 314 12889.42 724.92 57203.83 88888.00 2006-11-10 09:31:55.998 314 12890.58 725.29 57204.44 88888.00 2006-11-10 09:31:56.998 314 12889.80 724.17 57203.95 88888.00 2006-11-10 09:31:57.998 314 12890.06 724.54 57204.20 88888.00 2006-11-10 09:31:58.998 314 12888.64 725.04 57203.95 88888.00 2006-11-10 09:31:59.998 314 12889.29 724.42 57204.56 88888.00 2006-11-10 09:32:00.998 314 12888.64 724.42 57204.56 88888.00 2006-11-10 09:32:01.998 314 12888.25 724.79 57204.20 88888.00 2006-11-10 09:32:02.998 314 12889.16 726.03 57204.32 88888.00 2006-11-10 09:32:03.998 314 12887.86 726.03 57204.07 88888.00 2006-11-10 09:32:04.998 314 12888.38 726.15 57204.20 88888.00 2006-11-10 09:32:05.998 314 12888.12 725.66 57203.83 88888.00 2006-11-10 09:32:06.998 314 12887.21 725.29 57204.32 88888.00 2006-11-10 09:32:07.998 314 12886.17 725.78 57203.71 88888.00 2006-11-10 09:32:08.998 314 12885.78 725.41 57203.59 88888.00 2006-11-10 09:32:09.998 314 12884.74 725.41 57202.73 88888.00 2006-11-10 09:32:10.998 314 12883.57 725.04 57203.46 88888.00 2006-11-10 09:32:11.998 314 12882.66 725.16 57203.10 88888.00 2006-11-10 09:32:12.998 314 12881.62 725.04 57203.71 88888.00 2006-11-10 09:32:13.998 314 12881.10 724.05 57203.10 88888.00 2006-11-10 09:32:14.998 314 12880.58 723.93 57202.36 88888.00 2006-11-10 09:32:15.998 314 12880.32 724.54 57201.51 88888.00 2006-11-10 09:32:16.998 314 12880.06 724.42 57202.36 88888.00 2006-11-10 09:32:17.998 314 12879.28 724.67 57201.63 88888.00 2006-11-10 09:32:18.998 314 12878.89 723.93 57201.14 88888.00 2006-11-10 09:32:19.998 314 12878.76 724.05 57201.14 88888.00 2006-11-10 09:32:20.998 314 12878.37 724.42 57201.39 88888.00 2006-11-10 09:32:21.998 314 12877.07 724.17 57200.65 88888.00 2006-11-10 09:32:22.998 314 12875.90 724.17 57200.04 88888.00 2006-11-10 09:32:23.998 314 12874.99 724.30 57199.92 88888.00 2006-11-10 09:32:24.998 314 12873.30 724.05 57199.92 88888.00 2006-11-10 09:32:25.998 314 12872.00 723.80 57200.04 88888.00 2006-11-10 09:32:26.998 314 12870.96 723.43 57198.82 88888.00 2006-11-10 09:32:27.998 314 12869.15 723.31 57198.57 88888.00 2006-11-10 09:32:28.998 314 12868.11 722.44 57198.09 88888.00 2006-11-10 09:32:29.998 314 12866.29 722.07 57197.47 88888.00 2006-11-10 09:32:30.998 314 12866.03 721.57 57197.23 88888.00 2006-11-10 09:32:31.998 314 12864.99 721.70 57197.11 88888.00 2006-11-10 09:32:32.998 314 12864.08 722.07 57197.23 88888.00 2006-11-10 09:32:33.998 314 12863.82 721.45 57197.11 88888.00 2006-11-10 09:32:34.998 314 12864.08 721.57 57195.76 88888.00 2006-11-10 09:32:35.998 314 12863.17 721.32 57195.39 88888.00 2006-11-10 09:32:36.998 314 12863.17 722.07 57195.88 88888.00 2006-11-10 09:32:37.998 314 12861.61 721.08 57195.03 88888.00 2006-11-10 09:32:38.998 314 12861.74 721.20 57194.78 88888.00 2006-11-10 09:32:39.998 314 12860.83 720.09 57193.80 88888.00 2006-11-10 09:32:40.998 314 12860.18 719.59 57194.42 88888.00 2006-11-10 09:32:41.998 314 12859.79 719.47 57193.80 88888.00 2006-11-10 09:32:42.998 314 12859.66 718.85 57193.44 88888.00 2006-11-10 09:32:43.998 314 12858.88 719.10 57193.07 88888.00 2006-11-10 09:32:44.998 314 12858.62 719.22 57193.20 88888.00 2006-11-10 09:32:45.998 314 12858.10 719.47 57192.58 88888.00 2006-11-10 09:32:46.998 314 12857.32 719.59 57192.46 88888.00 2006-11-10 09:32:47.998 314 12856.67 719.59 57192.95 88888.00 2006-11-10 09:32:48.998 314 12856.02 719.34 57192.34 88888.00 2006-11-10 09:32:49.998 314 12856.28 719.47 57191.85 88888.00 2006-11-10 09:32:50.998 314 12854.98 719.71 57191.11 88888.00 2006-11-10 09:32:51.998 314 12853.94 718.85 57191.48 88888.00 2006-11-10 09:32:52.998 314 12853.68 718.35 57190.75 88888.00 2006-11-10 09:32:53.998 314 12852.39 717.98 57191.11 88888.00 2006-11-10 09:32:54.998 314 12852.13 718.48 57190.50 88888.00 2006-11-10 09:32:55.998 314 12850.70 718.35 57190.38 88888.00 2006-11-10 09:32:56.998 314 12850.18 718.35 57189.77 88888.00 2006-11-10 09:32:57.998 314 12849.92 718.23 57190.02 88888.00 2006-11-10 09:32:58.998 314 12850.57 717.98 57188.67 88888.00 2006-11-10 09:32:59.998 314 12850.18 718.35 57189.04 88888.00 2006-11-10 09:33:00.998 314 12850.96 717.73 57188.79 88888.00 2006-11-10 09:33:01.998 314 12850.05 717.61 57189.04 88888.00 2006-11-10 09:33:02.998 314 12850.31 717.61 57188.06 88888.00 2006-11-10 09:33:03.998 314 12849.92 717.98 57188.06 88888.00 2006-11-10 09:33:04.998 314 12850.18 716.99 57187.32 88888.00 2006-11-10 09:33:05.998 314 12850.31 716.25 57187.94 88888.00 2006-11-10 09:33:06.998 314 12849.14 716.12 57186.96 88888.00 2006-11-10 09:33:07.998 314 12848.75 716.00 57187.32 88888.00 2006-11-10 09:33:08.998 314 12847.84 715.75 57187.20 88888.00 2006-11-10 09:33:09.998 314 12847.19 715.38 57187.32 88888.00 2006-11-10 09:33:10.998 314 12847.06 715.50 57186.59 88888.00 2006-11-10 09:33:11.998 314 12847.45 714.88 57186.96 88888.00 2006-11-10 09:33:12.998 314 12847.45 714.88 57186.59 88888.00 2006-11-10 09:33:13.998 314 12847.97 714.76 57186.84 88888.00 2006-11-10 09:33:14.998 314 12847.45 715.50 57186.22 88888.00 2006-11-10 09:33:15.998 314 12846.93 716.37 57186.22 88888.00 2006-11-10 09:33:16.998 314 12846.80 717.49 57186.35 88888.00 2006-11-10 09:33:17.998 314 12846.54 717.98 57185.98 88888.00 2006-11-10 09:33:18.998 314 12845.89 717.86 57185.49 88888.00 2006-11-10 09:33:19.998 314 12846.28 718.10 57186.22 88888.00 2006-11-10 09:33:20.998 314 12845.50 717.24 57185.86 88888.00 2006-11-10 09:33:21.998 314 12844.20 715.38 57185.25 88888.00 2006-11-10 09:33:22.998 314 12843.42 716.00 57186.35 88888.00 2006-11-10 09:33:23.998 314 12841.86 715.13 57185.37 88888.00 2006-11-10 09:33:24.998 314 12841.60 715.75 57186.22 88888.00 2006-11-10 09:33:25.998 314 12841.47 714.64 57184.76 88888.00 2006-11-10 09:33:26.998 314 12842.38 715.26 57185.12 88888.00 2006-11-10 09:33:27.998 314 12842.90 715.01 57184.76 88888.00 2006-11-10 09:33:28.998 314 12843.94 715.50 57184.88 88888.00 2006-11-10 09:33:29.998 314 12844.33 715.01 57184.76 88888.00 2006-11-10 09:33:30.998 314 12844.46 715.13 57185.49 88888.00 2006-11-10 09:33:31.998 314 12845.11 715.38 57185.37 88888.00 2006-11-10 09:33:32.998 314 12845.37 715.88 57185.12 88888.00 2006-11-10 09:33:33.998 314 12844.98 716.00 57184.76 88888.00 2006-11-10 09:33:34.998 314 12846.41 716.74 57185.12 88888.00 2006-11-10 09:33:35.998 314 12846.02 716.00 57185.37 88888.00 2006-11-10 09:33:36.998 314 12846.02 716.49 57185.25 88888.00 2006-11-10 09:33:37.998 314 12846.02 715.38 57185.37 88888.00 2006-11-10 09:33:38.998 314 12846.28 715.01 57185.25 88888.00 2006-11-10 09:33:39.998 314 12844.72 713.77 57184.76 88888.00 2006-11-10 09:33:40.998 314 12844.72 714.02 57184.88 88888.00 2006-11-10 09:33:41.998 314 12844.85 714.02 57185.12 88888.00 2006-11-10 09:33:42.998 314 12845.76 714.88 57185.49 88888.00 2006-11-10 09:33:43.998 314 12846.15 714.88 57185.61 88888.00 2006-11-10 09:33:44.998 314 12847.06 715.50 57186.10 88888.00 2006-11-10 09:33:45.998 314 12848.36 716.25 57185.98 88888.00 2006-11-10 09:33:46.998 314 12848.49 716.87 57186.22 88888.00 2006-11-10 09:33:47.998 314 12848.23 716.99 57186.35 88888.00 2006-11-10 09:33:48.998 314 12848.49 717.61 57185.61 88888.00 2006-11-10 09:33:49.998 314 12847.97 716.74 57185.98 88888.00 2006-11-10 09:33:50.998 314 12848.23 716.49 57186.22 88888.00 2006-11-10 09:33:51.998 314 12847.45 715.75 57186.71 88888.00 2006-11-10 09:33:52.998 314 12848.10 715.38 57187.45 88888.00 2006-11-10 09:33:53.998 314 12848.23 714.26 57187.20 88888.00 2006-11-10 09:33:54.998 314 12848.49 714.14 57186.47 88888.00 2006-11-10 09:33:55.998 314 12849.14 713.27 57186.96 88888.00 2006-11-10 09:33:56.998 314 12849.01 713.27 57187.20 88888.00 2006-11-10 09:33:57.998 314 12850.18 712.78 57188.06 88888.00 2006-11-10 09:33:58.998 314 12849.92 714.26 57188.18 88888.00 2006-11-10 09:33:59.998 314 12851.09 714.76 57188.55 88888.00 2006-11-10 09:34:00.998 314 12851.09 714.76 57188.79 88888.00 2006-11-10 09:34:01.998 314 12851.61 715.01 57188.55 88888.00 2006-11-10 09:34:02.998 314 12851.61 714.51 57188.67 88888.00 2006-11-10 09:34:03.998 314 12851.22 715.75 57188.79 88888.00 2006-11-10 09:34:04.998 314 12851.74 715.26 57189.04 88888.00 2006-11-10 09:34:05.998 314 12851.48 715.26 57188.79 88888.00 2006-11-10 09:34:06.998 314 12852.39 715.01 57190.26 88888.00 2006-11-10 09:34:07.998 314 12851.74 715.50 57189.77 88888.00 2006-11-10 09:34:08.998 314 12851.87 715.26 57189.77 88888.00 2006-11-10 09:34:09.998 314 12851.74 714.88 57190.62 88888.00 2006-11-10 09:34:10.998 314 12852.13 714.14 57189.77 88888.00 2006-11-10 09:34:11.998 314 12851.87 714.39 57190.38 88888.00 2006-11-10 09:34:12.998 314 12851.22 714.51 57190.38 88888.00 2006-11-10 09:34:13.998 314 12850.70 714.39 57190.75 88888.00 2006-11-10 09:34:14.998 314 12849.66 714.39 57191.36 88888.00 2006-11-10 09:34:15.998 314 12849.01 715.13 57190.87 88888.00 2006-11-10 09:34:16.998 314 12848.23 715.75 57190.99 88888.00 2006-11-10 09:34:17.998 314 12848.23 716.37 57191.73 88888.00 2006-11-10 09:34:18.998 314 12847.19 717.11 57191.11 88888.00 2006-11-10 09:34:19.998 314 12847.45 716.74 57191.85 88888.00 2006-11-10 09:34:20.998 314 12846.41 717.36 57191.61 88888.00 2006-11-10 09:34:21.998 314 12846.02 716.99 57191.97 88888.00 2006-11-10 09:34:22.998 314 12845.76 715.50 57191.48 88888.00 2006-11-10 09:34:23.998 314 12844.72 716.00 57192.09 88888.00 2006-11-10 09:34:24.998 314 12845.11 715.50 57192.09 88888.00 2006-11-10 09:34:25.998 314 12844.85 715.26 57192.21 88888.00 2006-11-10 09:34:26.998 314 12844.07 714.88 57192.34 88888.00 2006-11-10 09:34:27.998 314 12844.07 716.00 57192.46 88888.00 2006-11-10 09:34:28.998 314 12843.29 717.11 57192.58 88888.00 2006-11-10 09:34:29.998 314 12841.73 717.24 57192.46 88888.00 2006-11-10 09:34:30.998 314 12841.60 717.61 57193.20 88888.00 2006-11-10 09:34:31.998 314 12841.21 717.49 57193.20 88888.00 2006-11-10 09:34:32.998 314 12840.82 717.24 57192.83 88888.00 2006-11-10 09:34:33.998 314 12840.17 716.99 57193.44 88888.00 2006-11-10 09:34:34.998 314 12840.56 716.37 57192.58 88888.00 2006-11-10 09:34:35.998 314 12840.43 714.64 57192.83 88888.00 2006-11-10 09:34:36.998 314 12841.21 713.65 57192.95 88888.00 2006-11-10 09:34:37.998 314 12841.60 713.15 57193.20 88888.00 2006-11-10 09:34:38.998 314 12841.08 712.28 57193.68 88888.00 2006-11-10 09:34:39.998 314 12840.56 711.66 57192.58 88888.00 2006-11-10 09:34:40.998 314 12840.69 711.91 57194.42 88888.00 2006-11-10 09:34:41.998 314 12839.91 712.41 57193.80 88888.00 2006-11-10 09:34:42.998 314 12839.65 711.17 57193.07 88888.00 2006-11-10 09:34:43.998 314 12839.00 712.04 57193.68 88888.00 2006-11-10 09:34:44.998 314 12837.96 712.28 57193.93 88888.00 2006-11-10 09:34:45.998 314 12838.22 712.04 57194.29 88888.00 2006-11-10 09:34:46.998 314 12836.66 712.53 57193.32 88888.00 2006-11-10 09:34:47.998 314 12836.66 712.04 57193.80 88888.00 2006-11-10 09:34:48.998 314 12836.40 712.28 57193.44 88888.00 2006-11-10 09:34:49.998 314 12835.62 712.16 57193.68 88888.00 2006-11-10 09:34:50.998 314 12835.88 713.27 57194.42 88888.00 2006-11-10 09:34:51.998 314 12835.37 713.27 57194.54 88888.00 2006-11-10 09:34:52.998 314 12834.98 713.77 57194.54 88888.00 2006-11-10 09:34:53.998 314 12834.46 714.14 57194.78 88888.00 2006-11-10 09:34:54.998 314 12834.20 713.77 57194.29 88888.00 2006-11-10 09:34:55.998 314 12834.07 714.39 57194.17 88888.00 2006-11-10 09:34:56.998 314 12833.94 714.64 57194.54 88888.00 2006-11-10 09:34:57.998 314 12833.29 714.64 57194.54 88888.00 2006-11-10 09:34:58.998 314 12833.81 714.51 57194.78 88888.00 2006-11-10 09:34:59.998 314 12834.46 714.76 57194.91 88888.00 2006-11-10 09:35:00.998 314 12834.71 714.14 57194.91 88888.00 2006-11-10 09:35:01.998 314 12834.58 714.51 57195.15 88888.00 2006-11-10 09:35:02.998 314 12834.46 715.38 57195.76 88888.00 2006-11-10 09:35:03.998 314 12834.33 715.38 57194.78 88888.00 2006-11-10 09:35:04.998 314 12833.55 714.88 57195.15 88888.00 2006-11-10 09:35:05.998 314 12833.29 714.51 57196.00 88888.00 2006-11-10 09:35:06.998 314 12832.90 713.15 57195.39 88888.00 2006-11-10 09:35:07.998 314 12832.77 712.90 57195.52 88888.00 2006-11-10 09:35:08.998 314 12831.73 712.28 57195.64 88888.00 2006-11-10 09:35:09.998 314 12831.34 712.16 57196.00 88888.00 2006-11-10 09:35:10.998 314 12831.60 712.90 57196.13 88888.00 2006-11-10 09:35:11.998 314 12831.60 713.03 57195.76 88888.00 2006-11-10 09:35:12.998 314 12832.25 714.26 57195.88 88888.00 2006-11-10 09:35:13.998 314 12831.99 714.14 57195.76 88888.00 2006-11-10 09:35:14.998 314 12833.03 714.88 57195.64 88888.00 2006-11-10 09:35:15.998 314 12832.51 714.88 57195.52 88888.00 2006-11-10 09:35:16.998 314 12832.64 715.50 57195.76 88888.00 2006-11-10 09:35:17.998 314 12831.73 715.88 57196.25 88888.00 2006-11-10 09:35:18.998 314 12831.21 715.13 57196.25 88888.00 2006-11-10 09:35:19.998 314 12831.08 715.13 57195.76 88888.00 2006-11-10 09:35:20.998 314 12831.60 714.14 57196.86 88888.00 2006-11-10 09:35:21.998 314 12831.34 713.52 57196.25 88888.00 2006-11-10 09:35:22.998 314 12830.69 713.15 57196.50 88888.00 2006-11-10 09:35:23.998 314 12830.69 713.65 57196.13 88888.00 2006-11-10 09:35:24.998 314 12830.56 713.40 57196.74 88888.00 2006-11-10 09:35:25.998 314 12830.04 714.02 57196.50 88888.00 2006-11-10 09:35:26.998 314 12830.43 714.51 57196.37 88888.00 2006-11-10 09:35:27.998 314 12830.04 715.13 57196.62 88888.00 2006-11-10 09:35:28.998 314 12830.56 715.50 57196.86 88888.00 2006-11-10 09:35:29.998 314 12830.95 715.63 57196.74 88888.00 2006-11-10 09:35:30.998 314 12830.95 715.75 57196.74 88888.00 2006-11-10 09:35:31.998 314 12831.86 715.50 57196.62 88888.00 2006-11-10 09:35:32.998 314 12832.25 715.63 57196.50 88888.00 2006-11-10 09:35:33.998 314 12832.64 714.88 57197.59 88888.00 2006-11-10 09:35:34.998 314 12833.29 714.64 57197.23 88888.00 2006-11-10 09:35:35.998 314 12833.42 713.40 57197.84 88888.00 2006-11-10 09:35:36.998 314 12833.94 712.53 57196.98 88888.00 2006-11-10 09:35:37.998 314 12833.68 711.79 57197.84 88888.00 2006-11-10 09:35:38.998 314 12833.29 712.41 57197.59 88888.00 2006-11-10 09:35:39.998 314 12833.16 712.41 57198.21 88888.00 2006-11-10 09:35:40.998 314 12832.64 713.65 57198.57 88888.00 2006-11-10 09:35:41.998 314 12832.51 714.51 57198.21 88888.00 2006-11-10 09:35:42.998 314 12833.55 715.50 57198.82 88888.00 2006-11-10 09:35:43.998 314 12834.84 714.51 57199.67 88888.00 2006-11-10 09:35:44.998 314 12835.88 715.38 57199.80 88888.00 2006-11-10 09:35:45.998 314 12836.27 714.88 57200.29 88888.00 2006-11-10 09:35:46.998 314 12837.44 715.63 57200.29 88888.00 2006-11-10 09:35:47.998 314 12838.22 715.63 57200.41 88888.00 2006-11-10 09:35:48.998 314 12838.61 716.00 57200.29 88888.00 2006-11-10 09:35:49.998 314 12838.35 715.63 57201.02 88888.00 2006-11-10 09:35:50.998 314 12837.70 716.99 57201.63 88888.00 2006-11-10 09:35:51.998 314 12836.66 718.35 57202.00 88888.00 2006-11-10 09:35:52.998 314 12836.53 717.24 57202.24 88888.00 2006-11-10 09:35:53.998 314 12837.70 717.86 57202.24 88888.00 2006-11-10 09:35:54.998 314 12838.09 717.73 57202.98 88888.00 2006-11-10 09:35:55.998 314 12838.09 716.62 57203.22 88888.00 2006-11-10 09:35:56.998 314 12838.22 716.62 57203.10 88888.00 2006-11-10 09:35:57.998 314 12839.00 715.88 57203.71 88888.00 2006-11-10 09:35:58.998 314 12839.00 715.75 57204.07 88888.00 2006-11-10 09:35:59.998 314 12838.61 715.26 57204.07 88888.00 2006-11-10 09:36:00.998 314 12837.96 714.76 57204.07 88888.00 2006-11-10 09:36:01.998 314 12837.83 715.63 57204.93 88888.00 2006-11-10 09:36:02.998 314 12837.05 716.25 57205.05 88888.00 2006-11-10 09:36:03.998 314 12836.79 716.62 57204.93 88888.00 2006-11-10 09:36:04.998 314 12835.75 717.61 57204.93 88888.00 2006-11-10 09:36:05.998 314 12835.88 718.85 57205.42 88888.00 2006-11-10 09:36:06.998 314 12835.11 719.47 57204.93 88888.00 2006-11-10 09:36:07.998 314 12835.50 719.47 57205.42 88888.00 2006-11-10 09:36:08.998 314 12836.14 719.71 57205.42 88888.00 2006-11-10 09:36:09.998 314 12837.44 719.10 57205.91 88888.00 2006-11-10 09:36:10.998 314 12837.05 719.34 57205.91 88888.00 2006-11-10 09:36:11.998 314 12837.44 718.72 57206.15 88888.00 2006-11-10 09:36:12.998 314 12837.05 717.61 57206.52 88888.00 2006-11-10 09:36:13.998 314 12837.44 717.24 57206.52 88888.00 2006-11-10 09:36:14.998 314 12837.70 717.11 57206.52 88888.00 2006-11-10 09:36:15.998 314 12837.31 716.74 57206.03 88888.00 2006-11-10 09:36:16.998 314 12837.31 716.99 57207.01 88888.00 2006-11-10 09:36:17.998 314 12837.57 717.86 57207.74 88888.00 2006-11-10 09:36:18.998 314 12837.96 718.10 57206.52 88888.00 2006-11-10 09:36:19.998 314 12838.87 718.72 57206.89 88888.00 2006-11-10 09:36:20.998 314 12838.74 719.96 57207.50 88888.00 2006-11-10 09:36:21.998 314 12839.26 720.83 57208.36 88888.00 2006-11-10 09:36:22.998 314 12840.04 721.20 57208.23 88888.00 2006-11-10 09:36:23.998 314 12839.52 721.82 57209.09 88888.00 2006-11-10 09:36:24.998 314 12838.87 722.56 57209.21 88888.00 2006-11-10 09:36:25.998 314 12839.91 722.44 57209.21 88888.00 2006-11-10 09:36:26.998 314 12839.91 723.06 57209.70 88888.00 2006-11-10 09:36:27.998 314 12840.17 722.19 57210.19 88888.00 2006-11-10 09:36:28.998 314 12842.12 720.83 57210.80 88888.00 2006-11-10 09:36:29.998 314 12841.73 720.58 57211.17 88888.00 2006-11-10 09:36:30.998 314 12841.86 720.71 57211.41 88888.00 2006-11-10 09:36:31.998 314 12841.60 720.95 57211.41 88888.00 2006-11-10 09:36:32.998 314 12841.86 721.45 57212.02 88888.00 2006-11-10 09:36:33.998 314 12841.60 721.45 57211.41 88888.00 2006-11-10 09:36:34.998 314 12841.73 722.32 57212.14 88888.00 2006-11-10 09:36:35.998 314 12841.73 722.93 57212.76 88888.00 2006-11-10 09:36:36.998 314 12841.73 723.68 57212.14 88888.00 2006-11-10 09:36:37.998 314 12842.90 724.30 57213.12 88888.00 2006-11-10 09:36:38.998 314 12842.64 724.42 57212.39 88888.00 2006-11-10 09:36:39.998 314 12842.90 724.05 57213.12 88888.00 2006-11-10 09:36:40.998 314 12842.12 723.80 57213.00 88888.00 2006-11-10 09:36:41.998 314 12841.47 723.93 57212.76 88888.00 2006-11-10 09:36:42.998 314 12840.04 724.17 57213.25 88888.00 2006-11-10 09:36:43.998 314 12838.61 724.42 57213.61 88888.00 2006-11-10 09:36:44.998 314 12837.31 723.18 57213.73 88888.00 2006-11-10 09:36:45.998 314 12836.01 724.05 57213.98 88888.00 2006-11-10 09:36:46.998 314 12834.46 724.17 57213.61 88888.00 2006-11-10 09:36:47.998 314 12834.07 725.29 57212.88 88888.00 2006-11-10 09:36:48.998 314 12833.42 726.28 57212.88 88888.00 2006-11-10 09:36:49.998 314 12833.81 726.15 57212.88 88888.00 2006-11-10 09:36:50.998 314 12833.81 726.40 57212.76 88888.00 2006-11-10 09:36:51.998 314 12834.33 728.01 57212.63 88888.00 2006-11-10 09:36:52.998 314 12833.81 727.39 57212.51 88888.00 2006-11-10 09:36:53.998 314 12832.51 727.15 57212.76 88888.00 2006-11-10 09:36:54.998 314 12832.38 726.53 57212.63 88888.00 2006-11-10 09:36:55.998 314 12830.56 726.40 57213.25 88888.00 2006-11-10 09:36:56.998 314 12829.65 726.53 57213.00 88888.00 2006-11-10 09:36:57.998 314 12828.48 726.77 57212.51 88888.00 2006-11-10 09:36:58.998 314 12826.92 726.77 57213.00 88888.00 2006-11-10 09:36:59.998 314 12826.27 727.76 57212.88 88888.00 2006-11-10 09:37:00.998 314 12825.10 726.90 57212.63 88888.00 2006-11-10 09:37:01.998 314 12826.27 727.76 57213.25 88888.00 2006-11-10 09:37:02.998 314 12826.66 727.39 57211.66 88888.00 2006-11-10 09:37:03.998 314 12827.05 728.63 57212.14 88888.00 2006-11-10 09:37:04.998 314 12827.83 728.38 57212.51 88888.00 2006-11-10 09:37:05.998 314 12827.44 729.38 57212.27 88888.00 2006-11-10 09:37:06.998 314 12827.96 728.88 57212.63 88888.00 2006-11-10 09:37:07.998 314 12828.09 727.76 57212.27 88888.00 2006-11-10 09:37:08.998 314 12826.79 727.27 57211.90 88888.00 2006-11-10 09:37:09.998 314 12825.49 726.65 57211.78 88888.00 2006-11-10 09:37:10.998 314 12823.80 727.02 57212.51 88888.00 2006-11-10 09:37:11.998 314 12821.59 726.65 57212.39 88888.00 2006-11-10 09:37:12.998 314 12820.42 728.01 57211.66 88888.00 2006-11-10 09:37:13.998 314 12818.86 728.01 57212.02 88888.00 2006-11-10 09:37:14.998 314 12818.21 728.88 57212.02 88888.00 2006-11-10 09:37:15.998 314 12817.82 728.38 57211.29 88888.00 2006-11-10 09:37:16.998 314 12818.08 728.63 57210.92 88888.00 2006-11-10 09:37:17.998 314 12819.25 728.01 57211.66 88888.00 2006-11-10 09:37:18.998 314 12819.25 727.39 57211.41 88888.00 2006-11-10 09:37:19.998 314 12820.16 727.64 57211.41 88888.00 2006-11-10 09:37:20.998 314 12819.64 727.15 57211.17 88888.00 2006-11-10 09:37:21.998 314 12819.12 727.39 57210.43 88888.00 2006-11-10 09:37:22.998 314 12818.47 727.52 57211.29 88888.00 2006-11-10 09:37:23.998 314 12817.04 727.64 57210.80 88888.00 2006-11-10 09:37:24.998 314 12815.23 728.38 57210.80 88888.00 2006-11-10 09:37:25.998 314 12813.93 728.76 57210.31 88888.00 2006-11-10 09:37:26.998 314 12811.59 729.62 57211.04 88888.00 2006-11-10 09:37:27.998 314 12809.90 730.61 57209.82 88888.00 2006-11-10 09:37:28.998 314 12809.90 730.37 57210.68 88888.00 2006-11-10 09:37:29.998 314 12809.90 731.11 57210.19 88888.00 2006-11-10 09:37:30.998 314 12810.03 729.99 57210.43 88888.00 2006-11-10 09:37:31.998 314 12810.94 730.49 57209.33 88888.00 2006-11-10 09:37:32.998 314 12810.68 730.12 57209.58 88888.00 2006-11-10 09:37:33.998 314 12810.81 729.13 57210.07 88888.00 2006-11-10 09:37:34.998 314 12810.81 728.76 57209.82 88888.00 2006-11-10 09:37:35.998 314 12810.03 728.88 57210.19 88888.00 2006-11-10 09:37:36.998 314 12808.86 728.76 57209.58 88888.00 2006-11-10 09:37:37.998 314 12809.38 729.75 57209.09 88888.00 2006-11-10 09:37:38.998 314 12809.12 729.99 57209.45 88888.00 2006-11-10 09:37:39.998 314 12810.42 729.99 57209.58 88888.00 2006-11-10 09:37:40.998 314 12810.29 730.37 57209.21 88888.00 2006-11-10 09:37:41.998 314 12810.55 730.86 57209.09 88888.00 2006-11-10 09:37:42.998 314 12810.81 731.73 57209.45 88888.00 2006-11-10 09:37:43.998 314 12809.90 732.22 57209.45 88888.00 2006-11-10 09:37:44.998 314 12810.16 733.21 57209.33 88888.00 2006-11-10 09:37:45.998 314 12810.16 734.33 57209.70 88888.00 2006-11-10 09:37:46.998 314 12810.55 734.33 57208.96 88888.00 2006-11-10 09:37:47.998 314 12811.07 734.70 57209.58 88888.00 2006-11-10 09:37:48.998 314 12810.03 734.82 57209.70 88888.00 2006-11-10 09:37:49.998 314 12811.07 734.33 57209.09 88888.00 2006-11-10 09:37:50.998 314 12811.20 734.33 57209.33 88888.00 2006-11-10 09:37:51.998 314 12809.77 733.71 57209.09 88888.00 2006-11-10 09:37:52.998 314 12808.99 733.96 57209.70 88888.00 2006-11-10 09:37:53.998 314 12807.82 733.71 57209.33 88888.00 2006-11-10 09:37:54.998 314 12806.91 733.83 57209.09 88888.00 2006-11-10 09:37:55.998 314 12806.78 733.96 57208.72 88888.00 2006-11-10 09:37:56.998 314 12807.17 733.21 57209.09 88888.00 2006-11-10 09:37:57.998 314 12807.43 733.21 57208.96 88888.00 2006-11-10 09:37:58.998 314 12807.82 732.97 57210.07 88888.00 2006-11-10 09:37:59.998 314 12807.95 733.59 57210.19 88888.00 2006-11-10 09:38:00.998 314 12808.21 734.95 57209.82 88888.00 2006-11-10 09:38:01.998 314 12808.08 735.44 57209.45 88888.00 2006-11-10 09:38:02.998 314 12807.04 735.69 57209.95 88888.00 2006-11-10 09:38:03.998 314 12808.21 735.32 57209.21 88888.00 2006-11-10 09:38:04.998 314 12807.43 734.33 57209.33 88888.00 2006-11-10 09:38:05.998 314 12806.65 733.21 57209.70 88888.00 2006-11-10 09:38:06.998 314 12805.48 732.84 57210.07 88888.00 2006-11-10 09:38:07.998 314 12804.57 731.98 57210.31 88888.00 2006-11-10 09:38:08.998 314 12803.79 732.72 57209.82 88888.00 2006-11-10 09:38:09.998 314 12802.88 733.46 57210.07 88888.00 2006-11-10 09:38:10.998 314 12801.97 732.72 57208.72 88888.00 2006-11-10 09:38:11.998 314 12801.71 733.21 57209.95 88888.00 2006-11-10 09:38:12.998 314 12801.19 733.34 57209.21 88888.00 2006-11-10 09:38:13.998 314 12801.71 733.09 57209.58 88888.00 2006-11-10 09:38:14.998 314 12800.93 733.34 57209.21 88888.00 2006-11-10 09:38:15.998 314 12801.32 733.96 57209.45 88888.00 2006-11-10 09:38:16.998 314 12800.80 733.71 57209.58 88888.00 2006-11-10 09:38:17.998 314 12800.15 733.83 57209.21 88888.00 2006-11-10 09:38:18.998 314 12799.89 733.34 57209.09 88888.00 2006-11-10 09:38:19.998 314 12798.46 733.46 57209.58 88888.00 2006-11-10 09:38:20.998 314 12798.08 733.34 57208.96 88888.00 2006-11-10 09:38:21.998 314 12797.82 733.09 57208.48 88888.00 2006-11-10 09:38:22.998 314 12797.43 733.83 57208.84 88888.00 2006-11-10 09:38:23.998 314 12797.56 735.32 57208.96 88888.00 2006-11-10 09:38:24.998 314 12796.91 735.07 57208.96 88888.00 2006-11-10 09:38:25.998 314 12797.04 737.05 57208.48 88888.00 2006-11-10 09:38:26.998 314 12797.30 736.06 57208.84 88888.00 2006-11-10 09:38:27.998 314 12797.69 737.05 57208.96 88888.00 2006-11-10 09:38:28.998 314 12796.91 736.56 57208.72 88888.00 2006-11-10 09:38:29.998 314 12797.30 736.19 57208.96 88888.00 2006-11-10 09:38:30.998 314 12797.30 735.44 57209.21 88888.00 2006-11-10 09:38:31.998 314 12796.00 735.94 57209.82 88888.00 2006-11-10 09:38:32.998 314 12795.35 736.19 57209.58 88888.00 2006-11-10 09:38:33.998 314 12795.09 735.82 57209.58 88888.00 2006-11-10 09:38:34.998 314 12794.57 737.30 57209.21 88888.00 2006-11-10 09:38:35.998 314 12792.88 737.80 57209.45 88888.00 2006-11-10 09:38:36.998 314 12791.84 738.42 57208.96 88888.00 2006-11-10 09:38:37.998 314 12789.37 739.78 57209.33 88888.00 2006-11-10 09:38:38.998 314 12787.42 740.40 57209.82 88888.00 2006-11-10 09:38:39.998 314 12786.25 739.65 57209.70 88888.00 2006-11-10 09:38:40.998 314 12785.86 738.91 57209.33 88888.00 2006-11-10 09:38:41.998 314 12784.69 737.67 57209.09 88888.00 2006-11-10 09:38:42.998 314 12783.91 736.19 57209.70 88888.00 2006-11-10 09:38:43.998 314 12782.74 735.07 57208.84 88888.00 2006-11-10 09:38:44.998 314 12781.70 735.20 57209.82 88888.00 2006-11-10 09:38:45.998 314 12781.44 735.69 57209.58 88888.00 2006-11-10 09:38:46.998 314 12779.50 736.31 57210.07 88888.00 2006-11-10 09:38:47.998 314 12777.42 736.93 57209.33 88888.00 2006-11-10 09:38:48.998 314 12776.38 737.43 57210.19 88888.00 2006-11-10 09:38:49.998 314 12776.38 737.18 57210.31 88888.00 2006-11-10 09:38:50.998 314 12774.95 735.82 57209.58 88888.00 2006-11-10 09:38:51.998 314 12774.43 734.70 57210.07 88888.00 2006-11-10 09:38:52.998 314 12774.30 733.59 57209.82 88888.00 2006-11-10 09:38:53.998 314 12772.22 732.97 57209.82 88888.00 2006-11-10 09:38:54.998 314 12771.70 733.71 57209.45 88888.00 2006-11-10 09:38:55.998 314 12769.62 733.96 57209.21 88888.00 2006-11-10 09:38:56.998 314 12767.80 734.58 57208.60 88888.00 2006-11-10 09:38:57.998 314 12765.85 736.06 57208.11 88888.00 2006-11-10 09:38:58.998 314 12764.16 737.55 57207.38 88888.00 2006-11-10 09:38:59.998 314 12761.96 738.91 57207.87 88888.00 2006-11-10 09:39:00.998 314 12762.08 739.16 57207.74 88888.00 2006-11-10 09:39:01.998 314 12762.74 737.80 57207.38 88888.00 2006-11-10 09:39:02.998 314 12764.03 736.93 57207.38 88888.00 2006-11-10 09:39:03.998 314 12765.85 735.20 57207.01 88888.00 2006-11-10 09:39:04.998 314 12765.46 733.59 57206.52 88888.00 2006-11-10 09:39:05.998 314 12766.37 732.60 57206.89 88888.00 2006-11-10 09:39:06.998 314 12764.94 732.10 57206.77 88888.00 2006-11-10 09:39:07.998 314 12763.38 732.10 57207.62 88888.00 2006-11-10 09:39:08.998 314 12760.66 734.21 57206.77 88888.00 2006-11-10 09:39:09.998 314 12758.71 736.81 57206.64 88888.00 2006-11-10 09:39:10.998 314 12758.84 739.53 57206.03 88888.00 2006-11-10 09:39:11.998 314 12758.58 741.64 57206.52 88888.00 2006-11-10 09:39:12.998 314 12759.23 740.65 57206.28 88888.00 2006-11-10 09:39:13.998 314 12761.18 739.65 57206.15 88888.00 2006-11-10 09:39:14.998 314 12761.44 738.54 57205.91 88888.00 2006-11-10 09:39:15.998 314 12761.96 736.93 57206.64 88888.00 2006-11-10 09:39:16.998 314 12761.05 735.44 57206.89 88888.00 2006-11-10 09:39:17.998 314 12760.40 733.96 57206.77 88888.00 2006-11-10 09:39:18.998 314 12760.92 732.60 57206.64 88888.00 2006-11-10 09:39:19.998 314 12760.01 731.23 57207.01 88888.00 2006-11-10 09:39:20.998 314 12759.49 731.23 57206.77 88888.00 2006-11-10 09:39:21.998 314 12758.45 730.86 57206.52 88888.00 2006-11-10 09:39:22.998 314 12757.02 731.73 57206.64 88888.00 2006-11-10 09:39:23.998 314 12755.85 733.71 57207.01 88888.00 2006-11-10 09:39:24.998 314 12755.72 734.33 57206.40 88888.00 2006-11-10 09:39:25.998 314 12756.11 735.44 57206.03 88888.00 2006-11-10 09:39:26.998 314 12756.76 735.94 57206.03 88888.00 2006-11-10 09:39:27.998 314 12758.84 735.69 57206.28 88888.00 2006-11-10 09:39:28.998 314 12760.66 734.58 57206.77 88888.00 2006-11-10 09:39:29.998 314 12760.79 733.59 57206.89 88888.00 2006-11-10 09:39:30.998 314 12761.31 733.46 57207.38 88888.00 2006-11-10 09:39:31.998 314 12761.70 733.34 57207.38 88888.00 2006-11-10 09:39:32.998 314 12760.66 733.59 57207.74 88888.00 2006-11-10 09:39:33.998 314 12759.49 734.08 57207.99 88888.00 2006-11-10 09:39:34.998 314 12758.71 735.07 57208.11 88888.00 2006-11-10 09:39:35.998 314 12757.02 735.44 57207.13 88888.00 2006-11-10 09:39:36.998 314 12757.15 735.32 57207.74 88888.00 2006-11-10 09:39:37.998 314 12757.28 734.82 57207.13 88888.00 2006-11-10 09:39:38.998 314 12756.89 734.08 57207.74 88888.00 2006-11-10 09:39:39.998 314 12756.50 733.71 57207.62 88888.00 2006-11-10 09:39:40.998 314 12755.98 734.70 57207.13 88888.00 2006-11-10 09:39:41.998 314 12755.46 735.20 57206.52 88888.00 2006-11-10 09:39:42.998 314 12755.46 736.81 57207.01 88888.00 2006-11-10 09:39:43.998 314 12756.11 738.66 57207.01 88888.00 2006-11-10 09:39:44.998 314 12756.89 737.67 57207.38 88888.00 2006-11-10 09:39:45.998 314 12757.67 737.67 57207.62 88888.00 2006-11-10 09:39:46.998 314 12758.84 737.30 57207.25 88888.00 2006-11-10 09:39:47.998 314 12759.88 736.68 57207.87 88888.00 2006-11-10 09:39:48.998 314 12758.71 736.56 57208.11 88888.00 2006-11-10 09:39:49.998 314 12758.19 736.31 57208.23 88888.00 2006-11-10 09:39:50.998 314 12757.93 737.43 57208.36 88888.00 2006-11-10 09:39:51.998 314 12757.93 737.05 57208.72 88888.00 2006-11-10 09:39:52.998 314 12756.89 737.55 57208.60 88888.00 2006-11-10 09:39:53.998 314 12756.11 737.55 57208.96 88888.00 2006-11-10 09:39:54.998 314 12755.98 736.93 57209.45 88888.00 2006-11-10 09:39:55.998 314 12755.33 737.80 57209.33 88888.00 2006-11-10 09:39:56.998 314 12757.02 737.80 57209.58 88888.00 2006-11-10 09:39:57.998 314 12756.89 737.43 57209.95 88888.00 2006-11-10 09:39:58.998 314 12757.15 736.93 57210.31 88888.00 2006-11-10 09:39:59.998 314 12757.28 737.30 57210.92 88888.00 2006-11-10 09:40:00.998 314 12756.63 737.67 57210.80 88888.00 2006-11-10 09:40:01.998 314 12754.81 738.29 57211.54 88888.00 2006-11-10 09:40:02.998 314 12753.51 737.92 57211.54 88888.00 2006-11-10 09:40:03.998 314 12751.69 738.54 57211.78 88888.00 2006-11-10 09:40:04.998 314 12750.13 739.90 57211.17 88888.00 2006-11-10 09:40:05.998 314 12747.92 742.13 57211.41 88888.00 2006-11-10 09:40:06.998 314 12746.23 743.25 57211.04 88888.00 2006-11-10 09:40:07.998 314 12744.93 744.36 57211.41 88888.00 2006-11-10 09:40:08.998 314 12743.51 745.10 57211.04 88888.00 2006-11-10 09:40:09.998 314 12743.77 745.35 57211.66 88888.00 2006-11-10 09:40:10.998 314 12743.64 744.49 57212.27 88888.00 2006-11-10 09:40:11.998 314 12745.19 743.37 57212.51 88888.00 2006-11-10 09:40:12.998 314 12746.75 743.00 57213.25 88888.00 2006-11-10 09:40:13.998 314 12746.23 742.13 57213.61 88888.00 2006-11-10 09:40:14.998 314 12746.10 741.64 57214.47 88888.00 2006-11-10 09:40:15.998 314 12745.19 740.40 57214.59 88888.00 2006-11-10 09:40:16.998 314 12745.71 739.90 57214.59 88888.00 2006-11-10 09:40:17.998 314 12745.84 738.42 57215.20 88888.00 2006-11-10 09:40:18.998 314 12747.40 737.67 57215.81 88888.00 2006-11-10 09:40:19.998 314 12746.62 737.18 57216.18 88888.00 2006-11-10 09:40:20.998 314 12748.05 738.17 57216.91 88888.00 2006-11-10 09:40:21.998 314 12748.70 739.53 57216.79 88888.00 2006-11-10 09:40:22.998 314 12748.18 741.27 57217.16 88888.00 2006-11-10 09:40:23.998 314 12747.79 743.12 57217.65 88888.00 2006-11-10 09:40:24.998 314 12748.31 744.36 57217.89 88888.00 2006-11-10 09:40:25.998 314 12747.92 744.11 57218.87 88888.00 2006-11-10 09:40:26.998 314 12748.96 744.49 57219.11 88888.00 2006-11-10 09:40:27.998 314 12749.87 743.37 57218.99 88888.00 2006-11-10 09:40:28.998 314 12751.04 742.13 57219.85 88888.00 2006-11-10 09:40:29.998 314 12750.78 741.27 57219.73 88888.00 2006-11-10 09:40:30.998 314 12750.26 739.28 57221.07 88888.00 2006-11-10 09:40:31.998 314 12748.70 739.90 57220.82 88888.00 2006-11-10 09:40:32.998 314 12746.88 739.41 57220.46 88888.00 2006-11-10 09:40:33.998 314 12746.62 739.90 57221.68 88888.00 2006-11-10 09:40:34.998 314 12746.23 739.78 57220.95 88888.00 2006-11-10 09:40:35.998 314 12747.01 739.41 57221.44 88888.00 2006-11-10 09:40:36.998 314 12747.27 738.42 57221.32 88888.00 2006-11-10 09:40:37.998 314 12747.14 738.04 57221.93 88888.00 2006-11-10 09:40:38.998 314 12746.75 738.17 57222.54 88888.00 2006-11-10 09:40:39.998 314 12747.01 737.92 57222.66 88888.00 2006-11-10 09:40:40.998 314 12747.53 738.17 57223.15 88888.00 2006-11-10 09:40:41.998 314 12748.18 738.66 57223.39 88888.00 2006-11-10 09:40:42.998 314 12748.83 739.41 57224.62 88888.00 2006-11-10 09:40:43.998 314 12750.00 739.41 57224.86 88888.00 2006-11-10 09:40:44.998 314 12749.48 741.14 57224.62 88888.00 2006-11-10 09:40:45.998 314 12749.87 741.51 57225.96 88888.00 2006-11-10 09:40:46.998 314 12751.17 742.13 57226.08 88888.00 2006-11-10 09:40:47.998 314 12751.69 741.88 57226.94 88888.00 2006-11-10 09:40:48.998 314 12752.34 742.13 57226.94 88888.00 2006-11-10 09:40:49.998 314 12752.60 740.77 57227.18 88888.00 2006-11-10 09:40:50.998 314 12753.51 741.39 57227.55 88888.00 2006-11-10 09:40:51.998 314 12753.38 741.88 57228.41 88888.00 2006-11-10 09:40:52.998 314 12754.16 742.50 57228.77 88888.00 2006-11-10 09:40:53.998 314 12754.29 742.38 57230.00 88888.00 2006-11-10 09:40:54.998 314 12755.72 741.14 57229.88 88888.00 2006-11-10 09:40:55.998 314 12757.54 741.27 57230.12 88888.00 2006-11-10 09:40:56.998 314 12758.58 741.27 57230.61 88888.00 2006-11-10 09:40:57.998 314 12759.36 741.27 57231.46 88888.00 2006-11-10 09:40:58.998 314 12760.40 742.26 57233.18 88888.00 2006-11-10 09:40:59.998 314 12761.44 743.62 57233.54 88888.00 2006-11-10 09:41:00.998 314 12760.66 744.61 57234.64 88888.00 2006-11-10 09:41:01.998 314 12760.53 744.73 57234.77 88888.00 2006-11-10 09:41:02.998 314 12761.70 744.11 57235.25 88888.00 2006-11-10 09:41:03.998 314 12761.57 742.38 57235.50 88888.00 2006-11-10 09:41:04.998 314 12760.79 741.02 57236.36 88888.00 2006-11-10 09:41:05.998 314 12760.01 740.77 57236.48 88888.00 2006-11-10 09:41:06.998 314 12757.15 740.52 57238.19 88888.00 2006-11-10 09:41:07.998 314 12754.68 741.14 57238.19 88888.00 2006-11-10 09:41:08.998 314 12753.51 742.26 57238.43 88888.00 2006-11-10 09:41:09.998 314 12752.73 742.38 57238.43 88888.00 2006-11-10 09:41:10.998 314 12753.12 742.38 57238.19 88888.00 2006-11-10 09:41:11.998 314 12752.99 741.27 57239.41 88888.00 2006-11-10 09:41:12.998 314 12753.64 740.27 57238.55 88888.00 2006-11-10 09:41:13.998 314 12752.60 739.65 57238.80 88888.00 2006-11-10 09:41:14.998 314 12751.82 740.52 57239.16 88888.00 2006-11-10 09:41:15.998 314 12750.00 741.14 57239.04 88888.00 2006-11-10 09:41:16.998 314 12749.09 742.88 57240.27 88888.00 2006-11-10 09:41:17.998 314 12748.57 743.62 57239.66 88888.00 2006-11-10 09:41:18.998 314 12747.40 744.98 57240.75 88888.00 2006-11-10 09:41:19.998 314 12747.14 744.98 57240.14 88888.00 2006-11-10 09:41:20.998 314 12747.79 744.36 57241.49 88888.00 2006-11-10 09:41:21.998 314 12748.57 744.24 57241.00 88888.00 2006-11-10 09:41:22.998 314 12748.31 743.12 57241.86 88888.00 2006-11-10 09:41:23.998 314 12748.96 742.50 57242.10 88888.00 2006-11-10 09:41:24.998 314 12748.18 742.13 57242.10 88888.00 2006-11-10 09:41:25.998 314 12747.66 740.27 57241.98 88888.00 2006-11-10 09:41:26.998 314 12745.71 740.03 57241.98 88888.00 2006-11-10 09:41:27.998 314 12744.80 739.41 57242.59 88888.00 2006-11-10 09:41:28.998 314 12742.99 739.41 57242.22 88888.00 2006-11-10 09:41:29.998 314 12743.12 740.65 57242.83 88888.00 2006-11-10 09:41:30.998 314 12741.30 741.64 57243.20 88888.00 2006-11-10 09:41:31.998 314 12740.91 743.00 57242.83 88888.00 2006-11-10 09:41:32.998 314 12739.35 744.11 57242.83 88888.00 2006-11-10 09:41:33.998 314 12738.57 744.61 57243.45 88888.00 2006-11-10 09:41:34.998 314 12737.27 744.36 57243.69 88888.00 2006-11-10 09:41:35.998 314 12735.97 744.11 57244.18 88888.00 2006-11-10 09:41:36.998 314 12736.36 744.24 57243.69 88888.00 2006-11-10 09:41:37.998 314 12736.23 743.99 57244.42 88888.00 2006-11-10 09:41:38.998 314 12737.14 743.87 57244.67 88888.00 2006-11-10 09:41:39.998 314 12736.49 743.62 57244.79 88888.00 2006-11-10 09:41:40.998 314 12736.75 743.25 57245.40 88888.00 2006-11-10 09:41:41.998 314 12734.54 743.49 57245.16 88888.00 2006-11-10 09:41:42.998 314 12734.80 743.74 57245.64 88888.00 2006-11-10 09:41:43.998 314 12734.93 743.12 57246.14 88888.00 2006-11-10 09:41:44.998 314 12735.58 742.26 57245.89 88888.00 2006-11-10 09:41:45.998 314 12736.49 741.51 57246.50 88888.00 2006-11-10 09:41:46.998 314 12736.75 740.77 57247.23 88888.00 2006-11-10 09:41:47.998 314 12735.84 740.03 57247.23 88888.00 2006-11-10 09:41:48.998 314 12735.45 739.65 57248.09 88888.00 2006-11-10 09:41:49.998 314 12733.76 739.53 57247.72 88888.00 2006-11-10 09:41:50.998 314 12733.24 739.28 57248.09 88888.00 2006-11-10 09:41:51.998 314 12731.55 738.17 57248.58 88888.00 2006-11-10 09:41:52.998 314 12730.51 738.54 57248.82 88888.00 2006-11-10 09:41:53.998 314 12730.12 737.67 57248.09 88888.00 2006-11-10 09:41:54.998 314 12728.82 737.18 57249.19 88888.00 2006-11-10 09:41:55.998 314 12728.04 736.43 57248.58 88888.00 2006-11-10 09:41:56.998 314 12726.09 737.05 57249.31 88888.00 2006-11-10 09:41:57.998 314 12725.71 736.81 57250.17 88888.00 2006-11-10 09:41:58.998 314 12725.06 736.56 57250.05 88888.00 2006-11-10 09:41:59.998 314 12723.76 737.30 57250.17 88888.00 2006-11-10 09:42:00.998 314 12724.28 737.55 57250.41 88888.00 2006-11-10 09:42:01.998 314 12724.41 737.92 57250.54 88888.00 2006-11-10 09:42:02.998 314 12723.24 737.55 57251.27 88888.00 2006-11-10 09:42:03.998 314 12721.94 737.80 57251.03 88888.00 2006-11-10 09:42:04.998 314 12721.94 738.29 57251.52 88888.00 2006-11-10 09:42:05.998 314 12721.42 737.80 57252.25 88888.00 2006-11-10 09:42:06.998 314 12721.03 737.80 57252.00 88888.00 2006-11-10 09:42:07.998 314 12720.77 737.43 57252.25 88888.00 2006-11-10 09:42:08.998 314 12721.29 736.43 57251.76 88888.00 2006-11-10 09:42:09.998 314 12719.08 736.68 57252.37 88888.00 2006-11-10 09:42:10.998 314 12718.30 735.57 57252.37 88888.00 2006-11-10 09:42:11.998 314 12717.39 736.56 57253.23 88888.00 2006-11-10 09:42:12.998 314 12716.35 736.19 57252.25 88888.00 2006-11-10 09:42:13.998 314 12715.70 736.81 57253.11 88888.00 2006-11-10 09:42:14.998 314 12715.31 736.93 57252.37 88888.00 2006-11-10 09:42:15.998 314 12715.05 736.81 57252.37 88888.00 2006-11-10 09:42:16.998 314 12714.92 735.44 57253.11 88888.00 2006-11-10 09:42:17.998 314 12714.66 735.94 57253.84 88888.00 2006-11-10 09:42:18.998 314 12712.32 735.44 57252.61 88888.00 2006-11-10 09:42:19.998 314 12712.58 735.07 57252.61 88888.00 2006-11-10 09:42:20.998 314 12711.93 734.58 57254.08 88888.00 2006-11-10 09:42:21.998 314 12711.80 734.45 57253.71 88888.00 2006-11-10 09:42:22.998 314 12710.50 734.45 57254.45 88888.00 2006-11-10 09:42:23.998 314 12709.72 734.08 57254.33 88888.00 2006-11-10 09:42:24.998 314 12707.65 734.21 57254.33 88888.00 2006-11-10 09:42:25.998 314 12705.70 735.07 57254.57 88888.00 2006-11-10 09:42:26.998 314 12705.18 735.69 57254.94 88888.00 2006-11-10 09:42:27.998 314 12705.70 736.19 57255.30 88888.00 2006-11-10 09:42:28.998 314 12704.92 735.69 57255.67 88888.00 2006-11-10 09:42:29.998 314 12705.05 736.68 57256.04 88888.00 2006-11-10 09:42:30.998 314 12704.53 736.06 57256.16 88888.00 2006-11-10 09:42:31.998 314 12704.27 735.32 57255.55 88888.00 2006-11-10 09:42:32.998 314 12703.75 735.32 57256.41 88888.00 2006-11-10 09:42:33.998 314 12703.36 736.81 57257.38 88888.00 2006-11-10 09:42:34.998 314 12704.27 736.81 57257.63 88888.00 2006-11-10 09:42:35.998 314 12705.05 737.30 57258.12 88888.00 2006-11-10 09:42:36.998 314 12707.13 737.18 57258.36 88888.00 2006-11-10 09:42:37.998 314 12708.04 737.05 57258.97 88888.00 2006-11-10 09:42:38.998 314 12708.42 737.30 57259.22 88888.00 2006-11-10 09:42:39.998 314 12709.20 737.92 57260.68 88888.00 2006-11-10 09:42:40.998 314 12708.81 738.79 57260.32 88888.00 2006-11-10 09:42:41.998 314 12708.29 740.03 57260.44 88888.00 2006-11-10 09:42:42.998 314 12708.17 740.77 57261.42 88888.00 2006-11-10 09:42:43.998 314 12709.72 741.02 57263.01 88888.00 2006-11-10 09:42:44.998 314 12711.02 739.53 57262.76 88888.00 2006-11-10 09:42:45.998 314 12712.45 738.42 57262.76 88888.00 2006-11-10 09:42:46.998 314 12712.97 737.67 57263.13 88888.00 2006-11-10 09:42:47.998 314 12713.36 736.81 57264.11 88888.00 2006-11-10 09:42:48.998 314 12714.53 737.05 57264.35 88888.00 2006-11-10 09:42:49.998 314 12715.05 736.81 57265.21 88888.00 2006-11-10 09:42:50.998 314 12714.79 737.80 57265.33 88888.00 2006-11-10 09:42:51.998 314 12715.44 738.29 57266.31 88888.00 2006-11-10 09:42:52.998 314 12716.48 738.66 57265.94 88888.00 2006-11-10 09:42:53.998 314 12717.00 737.55 57266.31 88888.00 2006-11-10 09:42:54.998 314 12718.56 737.67 57267.04 88888.00 2006-11-10 09:42:55.998 314 12719.99 736.81 57267.29 88888.00 2006-11-10 09:42:56.998 314 12721.29 736.68 57267.16 88888.00 2006-11-10 09:42:57.998 314 12723.11 737.43 57268.39 88888.00 2006-11-10 09:42:58.998 314 12725.06 737.30 57268.27 88888.00 2006-11-10 09:42:59.998 314 12725.83 737.55 57269.12 88888.00 2006-11-10 09:43:00.998 314 12727.13 737.92 57270.10 88888.00 2006-11-10 09:43:01.998 314 12727.91 738.66 57269.73 88888.00 2006-11-10 09:43:02.998 314 12728.69 738.42 57270.22 88888.00 2006-11-10 09:43:03.998 314 12727.91 738.42 57271.08 88888.00 2006-11-10 09:43:04.998 314 12727.78 737.55 57271.81 88888.00 2006-11-10 09:43:05.997 314 12727.13 737.18 57271.93 88888.00 2006-11-10 09:43:06.997 314 12727.65 736.68 57272.79 88888.00 2006-11-10 09:43:07.997 314 12727.78 736.19 57273.64 88888.00 2006-11-10 09:43:08.997 314 12728.30 736.81 57273.52 88888.00 2006-11-10 09:43:09.997 314 12727.13 737.18 57274.62 88888.00 2006-11-10 09:43:10.997 314 12727.00 737.67 57275.23 88888.00 2006-11-10 09:43:11.997 314 12727.39 737.43 57275.23 88888.00 2006-11-10 09:43:12.997 314 12726.88 737.05 57275.48 88888.00 2006-11-10 09:43:13.997 314 12726.09 736.56 57276.58 88888.00 2006-11-10 09:43:14.997 314 12724.67 735.82 57277.31 88888.00 2006-11-10 09:43:15.997 314 12723.76 735.07 57277.93 88888.00 2006-11-10 09:43:16.997 314 12723.89 734.33 57278.66 88888.00 2006-11-10 09:43:17.997 314 12722.46 734.95 57278.17 88888.00 2006-11-10 09:43:18.997 314 12722.20 734.08 57278.66 88888.00 2006-11-10 09:43:19.997 314 12721.81 734.45 57278.17 88888.00 2006-11-10 09:43:20.997 314 12721.03 735.57 57278.90 88888.00 2006-11-10 09:43:21.997 314 12720.51 736.31 57279.51 88888.00 2006-11-10 09:43:22.997 314 12719.60 737.05 57279.76 88888.00 2006-11-10 09:43:23.997 314 12720.77 738.54 57280.61 88888.00 2006-11-10 09:43:24.997 314 12721.81 739.78 57280.49 88888.00 2006-11-10 09:43:25.997 314 12723.24 740.03 57281.47 88888.00 2006-11-10 09:43:26.997 314 12724.93 740.89 57281.96 88888.00 2006-11-10 09:43:27.997 314 12725.71 739.90 57282.45 88888.00 2006-11-10 09:43:28.997 314 12726.09 739.04 57282.20 88888.00 2006-11-10 09:43:29.997 314 12725.71 739.41 57282.69 88888.00 2006-11-10 09:43:30.997 314 12724.41 737.92 57282.45 88888.00 2006-11-10 09:43:31.997 314 12723.76 737.80 57283.43 88888.00 2006-11-10 09:43:32.997 314 12722.59 737.18 57282.82 88888.00 2006-11-10 09:43:33.997 314 12722.72 736.68 57283.55 88888.00 2006-11-10 09:43:34.997 314 12722.33 736.81 57283.67 88888.00 2006-11-10 09:43:35.997 314 12722.33 736.43 57283.79 88888.00 2006-11-10 09:43:36.997 314 12722.72 735.82 57283.79 88888.00 2006-11-10 09:43:37.997 314 12721.55 735.44 57283.43 88888.00 2006-11-10 09:43:38.997 314 12720.25 734.95 57283.91 88888.00 2006-11-10 09:43:39.997 314 12717.91 735.07 57283.91 88888.00 2006-11-10 09:43:40.997 314 12716.09 735.94 57283.91 88888.00 2006-11-10 09:43:41.997 314 12715.57 735.20 57283.91 88888.00 2006-11-10 09:43:42.997 314 12715.44 735.32 57284.04 88888.00 2006-11-10 09:43:43.997 314 12716.09 735.69 57284.16 88888.00 2006-11-10 09:43:44.997 314 12715.70 734.08 57283.91 88888.00 2006-11-10 09:43:45.997 314 12716.09 734.08 57284.40 88888.00 2006-11-10 09:43:46.997 314 12715.44 733.83 57285.26 88888.00 2006-11-10 09:43:47.997 314 12715.70 733.83 57284.65 88888.00 2006-11-10 09:43:48.997 314 12714.53 734.45 57285.62 88888.00 2006-11-10 09:43:49.997 314 12714.01 735.20 57284.77 88888.00 2006-11-10 09:43:50.997 314 12713.49 735.57 57285.26 88888.00 2006-11-10 09:43:51.997 314 12713.75 736.43 57286.48 88888.00 2006-11-10 09:43:52.997 314 12714.40 736.68 57286.73 88888.00 2006-11-10 09:43:53.997 314 12714.92 737.43 57286.73 88888.00 2006-11-10 09:43:54.997 314 12714.40 737.43 57287.21 88888.00 2006-11-10 09:43:55.997 314 12714.79 737.05 57287.58 88888.00 2006-11-10 09:43:56.997 314 12713.75 737.67 57288.20 88888.00 2006-11-10 09:43:57.997 314 12713.62 737.55 57287.83 88888.00 2006-11-10 09:43:58.997 314 12712.06 737.43 57288.07 88888.00 2006-11-10 09:43:59.997 314 12711.80 737.05 57288.07 88888.00 2006-11-10 09:44:00.997 314 12710.76 736.81 57288.93 88888.00 2006-11-10 09:44:01.997 314 12709.20 736.56 57288.44 88888.00 2006-11-10 09:44:02.997 314 12707.39 736.93 57288.93 88888.00 2006-11-10 09:44:03.997 314 12708.04 737.05 57288.56 88888.00 2006-11-10 09:44:04.997 314 12707.13 738.04 57288.68 88888.00 2006-11-10 09:44:05.997 314 12707.00 739.41 57288.93 88888.00 2006-11-10 09:44:06.997 314 12705.70 739.65 57290.27 88888.00 2006-11-10 09:44:07.997 314 12704.14 740.27 57289.54 88888.00 2006-11-10 09:44:08.997 314 12703.88 740.52 57290.64 88888.00 2006-11-10 09:44:09.997 314 12702.06 740.77 57290.27 88888.00 2006-11-10 09:44:10.997 314 12701.67 740.65 57290.52 88888.00 2006-11-10 09:44:11.997 314 12701.28 739.53 57291.01 88888.00 2006-11-10 09:44:12.997 314 12699.33 739.28 57291.50 88888.00 2006-11-10 09:44:13.997 314 12698.29 738.66 57291.62 88888.00 2006-11-10 09:44:14.997 314 12695.95 739.53 57291.38 88888.00 2006-11-10 09:44:15.997 314 12692.96 739.78 57291.74 88888.00 2006-11-10 09:44:16.997 314 12692.05 739.28 57291.13 88888.00 2006-11-10 09:44:17.997 314 12690.37 738.66 57291.38 88888.00 2006-11-10 09:44:18.997 314 12689.20 738.04 57291.25 88888.00 2006-11-10 09:44:19.997 314 12686.60 738.17 57291.25 88888.00 2006-11-10 09:44:20.997 314 12683.87 739.90 57291.50 88888.00 2006-11-10 09:44:21.997 314 12682.18 740.89 57291.01 88888.00 2006-11-10 09:44:22.997 314 12680.36 741.51 57292.23 88888.00 2006-11-10 09:44:23.997 314 12679.32 742.50 57291.25 88888.00 2006-11-10 09:44:24.997 314 12678.67 742.50 57291.74 88888.00 2006-11-10 09:44:25.997 314 12677.24 741.88 57292.11 88888.00 2006-11-10 09:44:26.997 314 12676.07 740.52 57291.38 88888.00 2006-11-10 09:44:27.997 314 12675.29 739.41 57291.74 88888.00 2006-11-10 09:44:28.997 314 12674.25 739.65 57291.86 88888.00 2006-11-10 09:44:29.997 314 12673.86 738.29 57291.74 88888.00 2006-11-10 09:44:30.997 314 12672.43 738.54 57292.23 88888.00 2006-11-10 09:44:31.997 314 12670.23 738.79 57292.23 88888.00 2006-11-10 09:44:32.997 314 12668.80 738.54 57292.23 88888.00 2006-11-10 09:44:33.997 314 12667.24 739.53 57292.47 88888.00 2006-11-10 09:44:34.997 314 12667.24 740.15 57292.47 88888.00 2006-11-10 09:44:35.997 314 12666.46 739.53 57292.96 88888.00 2006-11-10 09:44:36.997 314 12667.37 738.66 57292.47 88888.00 2006-11-10 09:44:37.997 314 12666.85 738.29 57292.96 88888.00 2006-11-10 09:44:38.997 314 12666.46 739.41 57293.57 88888.00 2006-11-10 09:44:39.997 314 12665.03 740.27 57293.94 88888.00 2006-11-10 09:44:40.997 314 12663.86 741.02 57294.31 88888.00 2006-11-10 09:44:41.997 314 12663.21 741.14 57294.31 88888.00 2006-11-10 09:44:42.997 314 12662.56 741.51 57293.94 88888.00 2006-11-10 09:44:43.997 314 12662.43 740.15 57293.57 88888.00 2006-11-10 09:44:44.997 314 12662.43 740.40 57294.31 88888.00 2006-11-10 09:44:45.997 314 12661.26 740.40 57295.04 88888.00 2006-11-10 09:44:46.997 314 12660.48 740.52 57294.18 88888.00 2006-11-10 09:44:47.997 314 12659.57 741.27 57294.92 88888.00 2006-11-10 09:44:48.997 314 12659.31 741.02 57295.53 88888.00 2006-11-10 09:44:49.997 314 12660.74 740.15 57294.92 88888.00 2006-11-10 09:44:50.997 314 12661.00 740.03 57295.41 88888.00 2006-11-10 09:44:51.997 314 12660.87 740.40 57295.29 88888.00 2006-11-10 09:44:52.997 314 12660.22 741.39 57295.65 88888.00 2006-11-10 09:44:53.997 314 12660.61 741.51 57295.53 88888.00 2006-11-10 09:44:54.997 314 12660.61 741.02 57295.77 88888.00 2006-11-10 09:44:55.997 314 12660.22 741.51 57296.39 88888.00 2006-11-10 09:44:56.997 314 12660.22 740.65 57296.51 88888.00 2006-11-10 09:44:57.997 314 12659.05 741.02 57296.51 88888.00 2006-11-10 09:44:58.997 314 12656.84 741.27 57297.12 88888.00 2006-11-10 09:44:59.997 314 12654.63 741.39 57296.75 88888.00 2006-11-10 09:45:00.997 314 12653.08 740.52 57297.24 88888.00 2006-11-10 09:45:01.997 314 12651.65 739.41 57297.61 88888.00 2006-11-10 09:45:02.997 314 12650.22 739.28 57298.71 88888.00 2006-11-10 09:45:03.997 314 12649.57 738.91 57298.34 88888.00 2006-11-10 09:45:04.997 314 12649.05 738.54 57298.46 88888.00 2006-11-10 09:45:05.997 314 12648.66 738.54 57299.32 88888.00 2006-11-10 09:45:06.997 314 12647.36 738.66 57299.44 88888.00 2006-11-10 09:45:07.997 314 12646.06 739.41 57299.20 88888.00 2006-11-10 09:45:08.997 314 12643.85 739.65 57299.44 88888.00 2006-11-10 09:45:09.997 314 12641.77 740.03 57300.05 88888.00 2006-11-10 09:45:10.997 314 12640.08 739.90 57300.18 88888.00 2006-11-10 09:45:11.997 314 12638.13 740.15 57301.03 88888.00 2006-11-10 09:45:12.997 314 12637.09 740.89 57301.77 88888.00 2006-11-10 09:45:13.997 314 12635.79 740.40 57301.03 88888.00 2006-11-10 09:45:14.997 314 12633.98 739.90 57301.77 88888.00 2006-11-10 09:45:15.997 314 12632.94 740.03 57302.38 88888.00 2006-11-10 09:45:16.997 314 12630.73 740.03 57302.50 88888.00 2006-11-10 09:45:17.997 314 12629.30 739.28 57302.99 88888.00 2006-11-10 09:45:18.997 314 12628.13 739.41 57303.23 88888.00 2006-11-10 09:45:19.997 314 12627.74 739.04 57303.48 88888.00 2006-11-10 09:45:20.997 314 12627.61 738.91 57304.09 88888.00 2006-11-10 09:45:21.997 314 12627.61 738.29 57304.21 88888.00 2006-11-10 09:45:22.997 314 12626.96 738.91 57304.46 88888.00 2006-11-10 09:45:23.997 314 12627.61 739.16 57304.82 88888.00 2006-11-10 09:45:24.997 314 12627.74 740.52 57305.92 88888.00 2006-11-10 09:45:25.997 314 12628.00 740.03 57306.05 88888.00 2006-11-10 09:45:26.997 314 12629.04 740.27 57306.78 88888.00 2006-11-10 09:45:27.997 314 12628.78 740.77 57307.14 88888.00 2006-11-10 09:45:28.997 314 12629.04 739.90 57307.27 88888.00 2006-11-10 09:45:29.997 314 12629.04 738.79 57308.00 88888.00 2006-11-10 09:45:30.997 314 12628.13 737.92 57308.49 88888.00 2006-11-10 09:45:31.997 314 12628.78 738.54 57308.86 88888.00 2006-11-10 09:45:32.997 314 12628.78 740.03 57309.59 88888.00 2006-11-10 09:45:33.997 314 12629.43 740.27 57310.69 88888.00 2006-11-10 09:45:34.997 314 12630.73 740.77 57311.91 88888.00 2006-11-10 09:45:35.997 314 12632.42 741.14 57311.30 88888.00 2006-11-10 09:45:36.997 314 12633.46 740.77 57312.28 88888.00 2006-11-10 09:45:37.997 314 12635.02 740.03 57312.52 88888.00 2006-11-10 09:45:38.997 314 12635.28 740.52 57313.14 88888.00 2006-11-10 09:45:39.997 314 12635.79 739.65 57313.99 88888.00 2006-11-10 09:45:40.997 314 12637.22 739.65 57315.34 88888.00 2006-11-10 09:45:41.997 314 12637.22 739.41 57315.83 88888.00 2006-11-10 09:45:42.997 314 12638.39 739.04 57316.68 88888.00 2006-11-10 09:45:43.997 314 12638.91 738.42 57317.17 88888.00 2006-11-10 09:45:44.997 314 12638.52 737.67 57317.29 88888.00 2006-11-10 09:45:45.997 314 12637.74 737.05 57318.64 88888.00 2006-11-10 09:45:46.997 314 12636.31 737.05 57318.64 88888.00 2006-11-10 09:45:47.997 314 12634.76 736.19 57319.37 88888.00 2006-11-10 09:45:48.997 314 12635.54 736.56 57320.11 88888.00 2006-11-10 09:45:49.997 314 12635.41 738.79 57320.84 88888.00 2006-11-10 09:45:50.997 314 12634.50 738.42 57321.57 88888.00 2006-11-10 09:45:51.997 314 12635.41 740.27 57321.45 88888.00 2006-11-10 09:45:52.997 314 12634.37 740.03 57322.30 88888.00 2006-11-10 09:45:53.997 314 12634.24 741.02 57323.41 88888.00 2006-11-10 09:45:54.997 314 12633.98 740.65 57323.77 88888.00 2006-11-10 09:45:55.997 314 12632.55 740.15 57324.63 88888.00 2006-11-10 09:45:56.997 314 12631.12 740.27 57324.75 88888.00 2006-11-10 09:45:57.997 314 12629.69 739.78 57325.48 88888.00 2006-11-10 09:45:58.997 314 12628.78 740.77 57326.59 88888.00 2006-11-10 09:45:59.997 314 12626.31 741.88 57326.10 88888.00 2006-11-10 09:46:00.997 314 12625.66 742.88 57327.07 88888.00 2006-11-10 09:46:01.997 314 12625.27 743.49 57327.69 88888.00 2006-11-10 09:46:02.997 314 12624.75 743.00 57327.07 88888.00 2006-11-10 09:46:03.997 314 12624.49 742.75 57327.81 88888.00 2006-11-10 09:46:04.997 314 12624.36 741.27 57329.15 88888.00 2006-11-10 09:46:05.997 314 12623.19 740.77 57329.89 88888.00 2006-11-10 09:46:06.997 314 12623.19 740.77 57329.89 88888.00 2006-11-10 09:46:07.997 314 12623.71 741.27 57330.86 88888.00 2006-11-10 09:46:08.997 314 12623.97 742.01 57331.48 88888.00 2006-11-10 09:46:09.997 314 12625.66 740.52 57332.21 88888.00 2006-11-10 09:46:10.997 314 12626.57 740.27 57332.70 88888.00 2006-11-10 09:46:11.997 314 12627.22 740.40 57333.07 88888.00 2006-11-10 09:46:12.997 314 12627.87 740.89 57334.41 88888.00 2006-11-10 09:46:13.997 314 12628.91 742.01 57335.27 88888.00 2006-11-10 09:46:14.997 314 12630.86 742.13 57334.90 88888.00 2006-11-10 09:46:15.997 314 12632.55 742.01 57335.51 88888.00 2006-11-10 09:46:16.997 314 12635.28 741.39 57336.73 88888.00 2006-11-10 09:46:17.997 314 12636.44 740.65 57337.10 88888.00 2006-11-10 09:46:18.997 314 12637.22 740.03 57337.71 88888.00 2006-11-10 09:46:19.997 314 12638.39 739.65 57338.20 88888.00 2006-11-10 09:46:20.997 314 12638.52 739.78 57338.81 88888.00 2006-11-10 09:46:21.997 314 12638.78 740.27 57339.67 88888.00 2006-11-10 09:46:22.997 314 12639.30 741.27 57339.79 88888.00 2006-11-10 09:46:23.997 314 12639.30 742.75 57339.91 88888.00 2006-11-10 09:46:24.997 314 12639.95 742.63 57341.01 88888.00 2006-11-10 09:46:25.997 314 12641.90 742.26 57341.62 88888.00 2006-11-10 09:46:26.997 314 12642.16 741.14 57341.99 88888.00 2006-11-10 09:46:27.997 314 12643.85 740.89 57342.73 88888.00 2006-11-10 09:46:28.997 314 12644.37 739.78 57342.97 88888.00 2006-11-10 09:46:29.997 314 12645.41 739.41 57342.97 88888.00 2006-11-10 09:46:30.997 314 12644.89 740.40 57343.58 88888.00 2006-11-10 09:46:31.997 314 12645.80 739.65 57344.07 88888.00 2006-11-10 09:46:32.997 314 12647.10 740.03 57343.95 88888.00 2006-11-10 09:46:33.997 314 12648.14 737.67 57345.05 88888.00 2006-11-10 09:46:34.997 314 12648.66 736.81 57345.05 88888.00 2006-11-10 09:46:35.997 314 12649.31 735.82 57345.17 88888.00 2006-11-10 09:46:36.997 314 12648.14 735.94 57345.90 88888.00 2006-11-10 09:46:37.997 314 12646.84 736.06 57346.88 88888.00 2006-11-10 09:46:38.997 314 12646.84 737.18 57347.25 88888.00 2006-11-10 09:46:39.997 314 12645.02 738.42 57348.11 88888.00 2006-11-10 09:46:40.997 314 12644.76 739.16 57347.98 88888.00 2006-11-10 09:46:41.997 314 12643.59 739.41 57347.86 88888.00 2006-11-10 09:46:42.997 314 12643.72 740.89 57349.20 88888.00 2006-11-10 09:46:43.997 314 12643.20 739.65 57349.94 88888.00 2006-11-10 09:46:44.997 314 12643.07 738.79 57350.06 88888.00 2006-11-10 09:46:45.997 314 12642.03 737.30 57350.55 88888.00 2006-11-10 09:46:46.997 314 12641.25 736.31 57351.16 88888.00 2006-11-10 09:46:47.997 314 12640.86 735.82 57351.29 88888.00 2006-11-10 09:46:48.997 314 12640.08 735.82 57352.14 88888.00 2006-11-10 09:46:49.997 314 12639.04 737.55 57352.51 88888.00 2006-11-10 09:46:50.997 314 12639.04 737.80 57353.12 88888.00 2006-11-10 09:46:51.997 314 12639.69 737.67 57353.73 88888.00 2006-11-10 09:46:52.997 314 12638.00 737.30 57353.12 88888.00 2006-11-10 09:46:53.997 314 12636.44 736.68 57353.97 88888.00 2006-11-10 09:46:54.997 314 12635.02 735.07 57354.09 88888.00 2006-11-10 09:46:55.997 314 12633.07 734.58 57354.59 88888.00 2006-11-10 09:46:56.997 314 12633.20 733.46 57355.07 88888.00 2006-11-10 09:46:57.997 314 12633.33 734.21 57355.56 88888.00 2006-11-10 09:46:58.997 314 12633.59 735.07 57355.56 88888.00 2006-11-10 09:46:59.997 314 12631.90 736.68 57357.27 88888.00 2006-11-10 09:47:00.997 314 12631.77 738.66 57357.89 88888.00 2006-11-10 09:47:01.997 314 12630.73 738.04 57357.52 88888.00 2006-11-10 09:47:02.997 314 12630.47 736.31 57358.13 88888.00 2006-11-10 09:47:03.997 314 12630.99 735.32 57359.23 88888.00 2006-11-10 09:47:04.997 314 12631.51 733.46 57358.74 88888.00 2006-11-10 09:47:05.997 314 12632.03 732.84 57360.82 88888.00 2006-11-10 09:47:06.997 314 12630.73 732.84 57361.19 88888.00 2006-11-10 09:47:07.997 314 12629.17 733.21 57361.31 88888.00 2006-11-10 09:47:08.997 314 12627.48 733.59 57361.43 88888.00 2006-11-10 09:47:09.997 314 12627.35 733.46 57361.92 88888.00 2006-11-10 09:47:10.997 314 12627.74 732.22 57362.04 88888.00 2006-11-10 09:47:11.997 314 12629.56 732.10 57362.41 88888.00 2006-11-10 09:47:12.997 314 12629.43 731.23 57363.14 88888.00 2006-11-10 09:47:13.997 314 12628.65 731.48 57363.51 88888.00 2006-11-10 09:47:14.997 314 12627.48 731.98 57363.63 88888.00 2006-11-10 09:47:15.997 314 12626.31 732.22 57364.24 88888.00 2006-11-10 09:47:16.997 314 12625.01 732.84 57365.46 88888.00 2006-11-10 09:47:17.997 314 12624.49 732.47 57365.10 88888.00 2006-11-10 09:47:18.997 314 12623.84 732.84 57365.96 88888.00 2006-11-10 09:47:19.997 314 12622.67 732.47 57366.32 88888.00 2006-11-10 09:47:20.997 314 12621.76 731.60 57366.69 88888.00 2006-11-10 09:47:21.997 314 12620.98 730.61 57366.81 88888.00 2006-11-10 09:47:22.997 314 12618.77 728.38 57366.81 88888.00 2006-11-10 09:47:23.997 314 12616.96 729.25 57366.93 88888.00 2006-11-10 09:47:24.997 314 12616.18 730.61 57367.79 88888.00 2006-11-10 09:47:25.997 314 12615.27 731.73 57368.04 88888.00 2006-11-10 09:47:26.997 314 12614.10 732.60 57368.04 88888.00 2006-11-10 09:47:27.997 314 12612.41 731.36 57368.64 88888.00 2006-11-10 09:47:28.997 314 12612.15 729.50 57368.28 88888.00 2006-11-10 09:47:29.997 314 12611.11 728.01 57368.89 88888.00 2006-11-10 09:47:30.997 314 12610.20 727.39 57369.38 88888.00 2006-11-10 09:47:31.997 314 12610.20 726.53 57369.99 88888.00 2006-11-10 09:47:32.997 314 12609.55 726.53 57370.23 88888.00 2006-11-10 09:47:33.997 314 12610.33 726.77 57370.85 88888.00 2006-11-10 09:47:34.997 314 12609.68 727.02 57370.97 88888.00 2006-11-10 09:47:35.997 314 12609.55 727.89 57371.46 88888.00 2006-11-10 09:47:36.997 314 12607.86 727.39 57372.68 88888.00 2006-11-10 09:47:37.997 314 12607.08 726.65 57373.17 88888.00 2006-11-10 09:47:38.997 314 12606.04 725.29 57373.66 88888.00 2006-11-10 09:47:39.997 314 12606.04 724.42 57373.54 88888.00 2006-11-10 09:47:40.997 314 12606.17 724.67 57374.76 88888.00 2006-11-10 09:47:41.997 314 12607.08 725.29 57375.25 88888.00 2006-11-10 09:47:42.997 314 12606.69 725.66 57376.11 88888.00 2006-11-10 09:47:43.997 314 12605.91 725.66 57376.11 88888.00 2006-11-10 09:47:44.997 314 12604.74 725.78 57376.71 88888.00 2006-11-10 09:47:45.997 314 12603.31 725.04 57377.45 88888.00 2006-11-10 09:47:46.997 314 12602.53 724.79 57377.82 88888.00 2006-11-10 09:47:47.997 314 12601.23 724.05 57377.57 88888.00 2006-11-10 09:47:48.997 314 12600.71 723.18 57378.55 88888.00 2006-11-10 09:47:49.997 314 12600.58 723.18 57378.43 88888.00 2006-11-10 09:47:50.997 314 12600.32 724.30 57379.04 88888.00 2006-11-10 09:47:51.997 314 12599.42 725.16 57380.26 88888.00 2006-11-10 09:47:52.997 314 12598.64 726.28 57379.89 88888.00 2006-11-10 09:47:53.997 314 12598.64 727.39 57381.12 88888.00 2006-11-10 09:47:54.997 314 12599.16 727.52 57381.36 88888.00 2006-11-10 09:47:55.997 314 12599.42 725.41 57381.12 88888.00 2006-11-10 09:47:56.997 314 12599.67 724.17 57381.85 88888.00 2006-11-10 09:47:57.997 314 12600.06 723.31 57381.85 88888.00 2006-11-10 09:47:58.997 314 12601.49 723.18 57381.97 88888.00 2006-11-10 09:47:59.997 314 12602.92 724.30 57383.44 88888.00 2006-11-10 09:48:00.997 314 12603.31 726.40 57384.05 88888.00 2006-11-10 09:48:01.997 314 12604.74 726.40 57383.80 88888.00 2006-11-10 09:48:02.997 314 12604.09 725.78 57385.27 88888.00 2006-11-10 09:48:03.997 314 12603.31 726.65 57386.13 88888.00 2006-11-10 09:48:04.997 314 12602.14 725.66 57386.13 88888.00 2006-11-10 09:48:05.997 314 12602.53 726.90 57386.13 88888.00 2006-11-10 09:48:06.997 314 12602.01 727.15 57385.89 88888.00 2006-11-10 09:48:07.997 314 12602.27 726.77 57387.35 88888.00 2006-11-10 09:48:08.997 314 12603.96 726.28 57386.38 88888.00 2006-11-10 09:48:09.997 314 12606.43 725.78 57387.60 88888.00 2006-11-10 09:48:10.997 314 12609.29 725.78 57387.23 88888.00 2006-11-10 09:48:11.997 314 12610.98 726.90 57388.57 88888.00 2006-11-10 09:48:12.997 314 12609.81 728.14 57389.06 88888.00 2006-11-10 09:48:13.997 314 12607.60 728.38 57389.92 88888.00 2006-11-10 09:48:14.997 314 12606.17 727.76 57389.80 88888.00 2006-11-10 09:48:15.997 314 12606.04 727.02 57389.80 88888.00 2006-11-10 09:48:16.997 314 12605.91 725.91 57390.53 88888.00 2006-11-10 09:48:17.997 314 12607.47 725.41 57389.55 88888.00 2006-11-10 09:48:18.997 314 12607.60 725.91 57390.29 88888.00 2006-11-10 09:48:19.997 314 12607.47 726.40 57390.90 88888.00 2006-11-10 09:48:20.997 314 12606.69 725.91 57391.27 88888.00 2006-11-10 09:48:21.997 314 12607.73 726.15 57391.14 88888.00 2006-11-10 09:48:22.997 314 12608.64 726.15 57391.02 88888.00 2006-11-10 09:48:23.997 314 12608.77 726.53 57391.51 88888.00 2006-11-10 09:48:24.997 314 12609.03 727.64 57391.75 88888.00 2006-11-10 09:48:25.997 314 12608.38 726.53 57392.36 88888.00 2006-11-10 09:48:26.997 314 12609.55 725.29 57392.49 88888.00 2006-11-10 09:48:27.997 314 12610.33 724.92 57392.36 88888.00 2006-11-10 09:48:28.997 314 12611.63 724.42 57393.46 88888.00 2006-11-10 09:48:29.997 314 12611.76 723.55 57393.22 88888.00 2006-11-10 09:48:30.997 314 12612.67 722.32 57393.59 88888.00 2006-11-10 09:48:31.997 314 12612.67 722.07 57393.83 88888.00 2006-11-10 09:48:32.997 314 12613.45 722.93 57393.83 88888.00 2006-11-10 09:48:33.997 314 12613.32 723.55 57394.69 88888.00 2006-11-10 09:48:34.997 314 12613.71 724.42 57394.20 88888.00 2006-11-10 09:48:35.997 314 12614.88 725.29 57394.69 88888.00 2006-11-10 09:48:36.997 314 12615.14 725.04 57395.18 88888.00 2006-11-10 09:48:37.997 314 12615.27 724.42 57395.30 88888.00 2006-11-10 09:48:38.997 314 12614.75 723.31 57395.42 88888.00 2006-11-10 09:48:39.997 314 12614.88 722.07 57396.28 88888.00 2006-11-10 09:48:40.997 314 12615.40 721.82 57396.64 88888.00 2006-11-10 09:48:41.997 314 12617.21 719.22 57396.64 88888.00 2006-11-10 09:48:42.997 314 12618.51 718.85 57397.13 88888.00 2006-11-10 09:48:43.997 314 12620.07 717.61 57397.75 88888.00 2006-11-10 09:48:44.997 314 12620.72 719.34 57397.75 88888.00 2006-11-10 09:48:45.997 314 12620.46 719.84 57399.21 88888.00 2006-11-10 09:48:46.997 314 12621.11 721.82 57398.97 88888.00 2006-11-10 09:48:47.997 314 12620.72 721.94 57399.58 88888.00 2006-11-10 09:48:48.997 314 12621.37 721.20 57401.17 88888.00 2006-11-10 09:48:49.997 314 12620.85 720.33 57401.78 88888.00 2006-11-10 09:48:50.997 314 12621.37 720.09 57401.17 88888.00 2006-11-10 09:48:51.997 314 12621.37 718.85 57402.02 88888.00 2006-11-10 09:48:52.997 314 12621.24 717.98 57402.88 88888.00 2006-11-10 09:48:53.997 314 12620.98 716.87 57402.88 88888.00 2006-11-10 09:48:54.997 314 12620.46 716.49 57403.61 88888.00 2006-11-10 09:48:55.997 314 12619.42 715.75 57404.59 88888.00 2006-11-10 09:48:56.997 314 12619.29 716.74 57404.84 88888.00 2006-11-10 09:48:57.997 314 12618.77 716.62 57405.81 88888.00 2006-11-10 09:48:58.997 314 12617.73 715.75 57405.94 88888.00 2006-11-10 09:48:59.997 314 12617.60 714.26 57406.43 88888.00 2006-11-10 09:49:00.997 314 12618.12 714.88 57406.67 88888.00 2006-11-10 09:49:01.997 314 12617.87 715.75 57407.65 88888.00 2006-11-10 09:49:02.997 314 12618.38 716.37 57407.89 88888.00 2006-11-10 09:49:03.997 314 12618.77 716.49 57408.99 88888.00 2006-11-10 09:49:04.997 314 12617.73 716.00 57408.99 88888.00 2006-11-10 09:49:05.997 314 12617.60 715.38 57408.87 88888.00 2006-11-10 09:49:06.997 314 12617.87 715.26 57410.09 88888.00 2006-11-10 09:49:07.997 314 12617.47 715.50 57410.70 88888.00 2006-11-10 09:49:08.997 314 12616.70 714.76 57411.20 88888.00 2006-11-10 09:49:09.997 314 12615.79 714.26 57411.68 88888.00 2006-11-10 09:49:10.997 314 12615.53 712.65 57412.79 88888.00 2006-11-10 09:49:11.997 314 12614.36 711.17 57411.56 88888.00 2006-11-10 09:49:12.997 314 12614.36 711.17 57413.52 88888.00 2006-11-10 09:49:13.997 314 12614.62 711.17 57413.52 88888.00 2006-11-10 09:49:14.997 314 12616.18 711.54 57414.13 88888.00 2006-11-10 09:49:15.997 314 12616.70 711.17 57414.50 88888.00 2006-11-10 09:49:16.997 314 12616.57 712.28 57415.72 88888.00 2006-11-10 09:49:17.997 314 12616.05 712.65 57415.96 88888.00 2006-11-10 09:49:18.997 314 12616.05 712.16 57416.57 88888.00 2006-11-10 09:49:19.997 314 12615.53 711.17 57416.94 88888.00 2006-11-10 09:49:20.997 314 12615.53 710.43 57417.31 88888.00 2006-11-10 09:49:21.997 314 12616.18 709.81 57417.55 88888.00 2006-11-10 09:49:22.997 314 12616.05 708.82 57418.04 88888.00 2006-11-10 09:49:23.997 314 12614.62 708.57 57418.53 88888.00 2006-11-10 09:49:24.997 314 12613.06 708.44 57419.14 88888.00 2006-11-10 09:49:25.997 314 12612.28 709.06 57419.26 88888.00 2006-11-10 09:49:26.997 314 12611.76 707.95 57420.48 88888.00 2006-11-10 09:49:27.997 314 12610.46 707.82 57420.36 88888.00 2006-11-10 09:49:28.997 314 12611.11 706.46 57420.61 88888.00 2006-11-10 09:49:29.997 314 12610.46 706.46 57420.48 88888.00 2006-11-10 09:49:30.997 314 12611.89 704.73 57421.22 88888.00 2006-11-10 09:49:31.997 314 12610.72 704.73 57421.95 88888.00 2006-11-10 09:49:32.997 314 12610.07 704.73 57422.44 88888.00 2006-11-10 09:49:33.997 314 12608.51 705.60 57421.95 88888.00 2006-11-10 09:49:34.997 314 12607.73 707.33 57423.79 88888.00 2006-11-10 09:49:35.997 314 12607.34 707.70 57423.54 88888.00 2006-11-10 09:49:36.997 314 12608.38 707.58 57424.15 88888.00 2006-11-10 09:49:37.997 314 12607.47 706.46 57424.15 88888.00 2006-11-10 09:49:38.997 314 12606.17 705.84 57423.91 88888.00 2006-11-10 09:49:39.997 314 12604.87 706.09 57424.77 88888.00 2006-11-10 09:49:40.997 314 12603.44 705.35 57424.89 88888.00 2006-11-10 09:49:41.997 314 12602.40 705.60 57425.74 88888.00 2006-11-10 09:49:42.997 314 12601.62 705.47 57425.38 88888.00 2006-11-10 09:49:43.997 314 12601.23 705.22 57425.62 88888.00 2006-11-10 09:49:44.997 314 12600.97 705.35 57426.11 88888.00 2006-11-10 09:49:45.997 314 12601.36 705.60 57426.60 88888.00 2006-11-10 09:49:46.997 314 12600.84 704.73 57427.09 88888.00 2006-11-10 09:49:47.997 314 12600.97 704.11 57426.84 88888.00 2006-11-10 09:49:48.997 314 12600.71 702.37 57427.33 88888.00 2006-11-10 09:49:49.997 314 12600.84 702.87 57426.96 88888.00 2006-11-10 09:49:50.997 314 12600.58 702.00 57427.95 88888.00 2006-11-10 09:49:51.997 314 12601.75 701.63 57428.19 88888.00 2006-11-10 09:49:52.997 314 12600.71 702.75 57428.31 88888.00 2006-11-10 09:49:53.997 314 12600.71 703.61 57429.54 88888.00 2006-11-10 09:49:54.997 314 12599.80 704.23 57429.78 88888.00 2006-11-10 09:49:55.997 314 12597.99 704.73 57429.29 88888.00 2006-11-10 09:49:56.997 314 12597.86 704.73 57430.02 88888.00 2006-11-10 09:49:57.997 314 12598.64 704.11 57429.78 88888.00 2006-11-10 09:49:58.997 314 12599.29 703.86 57430.14 88888.00 2006-11-10 09:49:59.997 314 12600.58 702.37 57431.12 88888.00 2006-11-10 09:50:00.997 314 12602.27 701.26 57431.98 88888.00 2006-11-10 09:50:01.997 314 12600.97 701.63 57431.73 88888.00 2006-11-10 09:50:02.997 314 12600.71 702.00 57432.35 88888.00 2006-11-10 09:50:03.997 314 12600.32 702.99 57433.93 88888.00 2006-11-10 09:50:04.997 314 12599.80 702.25 57433.45 88888.00 2006-11-10 09:50:05.997 314 12600.06 699.77 57434.55 88888.00 2006-11-10 09:50:06.997 314 12600.06 699.03 57435.04 88888.00 2006-11-10 09:50:07.997 314 12600.06 698.29 57435.89 88888.00 2006-11-10 09:50:08.997 314 12599.16 698.29 57435.89 88888.00 2006-11-10 09:50:09.997 314 12598.64 698.91 57436.50 88888.00 2006-11-10 09:50:10.997 314 12599.03 699.28 57437.60 88888.00 2006-11-10 09:50:11.997 314 12597.73 700.02 57437.60 88888.00 2006-11-10 09:50:12.997 314 12597.86 699.40 57438.21 88888.00 2006-11-10 09:50:13.997 314 12598.12 700.64 57439.44 88888.00 2006-11-10 09:50:14.997 314 12597.08 700.76 57439.56 88888.00 2006-11-10 09:50:15.997 314 12596.30 700.52 57440.17 88888.00 2006-11-10 09:50:16.997 314 12596.69 699.90 57440.78 88888.00 2006-11-10 09:50:17.997 314 12597.21 698.91 57441.39 88888.00 2006-11-10 09:50:18.997 314 12599.03 699.28 57442.00 88888.00 2006-11-10 09:50:19.997 314 12598.12 698.41 57443.11 88888.00 2006-11-10 09:50:20.997 314 12598.12 698.16 57443.35 88888.00 2006-11-10 09:50:21.997 314 12596.95 696.55 57443.35 88888.00 2006-11-10 09:50:22.997 314 12596.95 695.44 57444.08 88888.00 2006-11-10 09:50:23.997 314 12597.47 693.71 57444.08 88888.00 2006-11-10 09:50:24.997 314 12596.82 694.20 57445.18 88888.00 2006-11-10 09:50:25.997 314 12596.69 695.56 57445.43 88888.00 2006-11-10 09:50:26.997 314 12596.56 695.69 57445.80 88888.00 2006-11-10 09:50:27.997 314 12594.74 695.69 57446.89 88888.00 2006-11-10 09:50:28.997 314 12593.18 694.32 57447.75 88888.00 2006-11-10 09:50:29.997 314 12592.66 692.22 57448.48 88888.00 2006-11-10 09:50:30.997 314 12592.92 690.36 57448.24 88888.00 2006-11-10 09:50:31.997 314 12592.14 689.37 57449.46 88888.00 2006-11-10 09:50:32.997 314 12591.88 688.63 57449.95 88888.00 2006-11-10 09:50:33.997 314 12592.40 689.62 57450.20 88888.00 2006-11-10 09:50:34.997 314 12592.40 690.48 57451.18 88888.00 2006-11-10 09:50:35.997 314 12591.62 689.99 57451.05 88888.00 2006-11-10 09:50:36.997 314 12592.27 688.63 57452.15 88888.00 2006-11-10 09:50:37.997 314 12592.53 688.75 57452.52 88888.00 2006-11-10 09:50:38.997 314 12593.31 687.76 57453.01 88888.00 2006-11-10 09:50:39.997 314 12593.44 686.89 57453.86 88888.00 2006-11-10 09:50:40.997 314 12593.18 686.89 57453.86 88888.00 2006-11-10 09:50:41.997 314 12592.92 685.65 57454.36 88888.00 2006-11-10 09:50:42.997 314 12592.66 685.04 57454.84 88888.00 2006-11-10 09:50:43.997 314 12591.36 685.90 57455.58 88888.00 2006-11-10 09:50:44.997 314 12589.41 687.02 57456.07 88888.00 2006-11-10 09:50:45.997 314 12588.63 687.51 57456.92 88888.00 2006-11-10 09:50:46.997 314 12587.46 686.27 57456.80 88888.00 2006-11-10 09:50:47.997 314 12586.55 686.77 57457.53 88888.00 2006-11-10 09:50:48.997 314 12586.68 686.52 57457.53 88888.00 2006-11-10 09:50:49.997 314 12586.55 687.26 57458.39 88888.00 2006-11-10 09:50:50.997 314 12585.64 686.27 57459.61 88888.00 2006-11-10 09:50:51.997 314 12585.38 685.78 57460.59 88888.00 2006-11-10 09:50:52.997 314 12584.21 685.28 57460.34 88888.00 2006-11-10 09:50:53.997 314 12583.30 685.53 57461.32 88888.00 2006-11-10 09:50:54.997 314 12581.22 684.91 57461.20 88888.00 2006-11-10 09:50:55.997 314 12579.67 683.92 57461.93 88888.00 2006-11-10 09:50:56.997 314 12578.63 683.55 57462.67 88888.00 2006-11-10 09:50:57.997 314 12577.72 682.81 57463.52 88888.00 2006-11-10 09:50:58.997 314 12576.81 682.68 57464.14 88888.00 2006-11-10 09:50:59.997 314 12576.68 681.94 57464.99 88888.00 2006-11-10 09:51:00.997 314 12575.64 680.95 57464.87 88888.00 2006-11-10 09:51:01.997 314 12576.03 680.82 57465.72 88888.00 2006-11-10 09:51:02.997 314 12575.25 679.96 57466.09 88888.00 2006-11-10 09:51:03.997 314 12573.82 679.21 57466.82 88888.00 2006-11-10 09:51:04.997 314 12573.56 677.98 57466.82 88888.00 2006-11-10 09:51:05.997 314 12571.22 676.49 57467.07 88888.00 2006-11-10 09:51:06.997 314 12570.57 675.62 57468.17 88888.00 2006-11-10 09:51:07.997 314 12570.05 674.76 57468.29 88888.00 2006-11-10 09:51:08.997 314 12569.14 674.38 57469.15 88888.00 2006-11-10 09:51:09.997 314 12569.79 674.63 57470.12 88888.00 2006-11-10 09:51:10.997 314 12569.27 673.89 57469.76 88888.00 2006-11-10 09:51:11.997 314 12570.18 673.64 57470.25 88888.00 2006-11-10 09:51:12.997 314 12569.66 673.15 57471.11 88888.00 2006-11-10 09:51:13.997 314 12567.84 671.66 57471.59 88888.00 2006-11-10 09:51:14.997 314 12566.28 670.79 57471.59 88888.00 2006-11-10 09:51:15.997 314 12564.59 670.30 57472.20 88888.00 2006-11-10 09:51:16.997 314 12562.26 669.31 57472.33 88888.00 2006-11-10 09:51:17.997 314 12561.09 668.56 57473.06 88888.00 2006-11-10 09:51:18.997 314 12560.31 668.19 57471.96 88888.00 2006-11-10 09:51:19.997 314 12559.40 667.20 57473.30 88888.00 2006-11-10 09:51:20.997 314 12558.36 667.45 57473.67 88888.00 2006-11-10 09:51:21.997 314 12556.54 666.71 57474.04 88888.00 2006-11-10 09:51:22.997 314 12556.02 666.46 57474.77 88888.00 2006-11-10 09:51:23.997 314 12554.72 666.21 57474.65 88888.00 2006-11-10 09:51:24.997 314 12554.33 664.85 57475.26 88888.00 2006-11-10 09:51:25.997 314 12554.59 663.24 57475.26 88888.00 2006-11-10 09:51:26.997 314 12554.85 662.25 57475.26 88888.00 2006-11-10 09:51:27.997 314 12554.98 662.12 57476.48 88888.00 2006-11-10 09:51:28.997 314 12553.68 660.76 57476.12 88888.00 2006-11-10 09:51:29.997 314 12553.42 660.51 57476.73 88888.00 2006-11-10 09:51:30.997 314 12552.12 661.38 57477.59 88888.00 2006-11-10 09:51:31.997 314 12551.86 660.64 57477.46 88888.00 2006-11-10 09:51:32.997 314 12550.43 660.39 57478.20 88888.00 2006-11-10 09:51:33.997 314 12550.04 659.27 57478.44 88888.00 2006-11-10 09:51:34.997 314 12549.78 657.29 57480.03 88888.00 2006-11-10 09:51:35.997 314 12550.56 656.43 57479.30 88888.00 2006-11-10 09:51:36.997 314 12550.82 657.29 57479.91 88888.00 2006-11-10 09:51:37.997 314 12550.04 657.91 57480.39 88888.00 2006-11-10 09:51:38.997 314 12550.30 658.04 57480.64 88888.00 2006-11-10 09:51:39.997 314 12550.56 658.28 57481.38 88888.00 2006-11-10 09:51:40.997 314 12550.17 657.66 57481.13 88888.00 2006-11-10 09:51:41.997 314 12550.30 656.92 57481.62 88888.00 2006-11-10 09:51:42.997 314 12548.87 655.56 57482.35 88888.00 2006-11-10 09:51:43.997 314 12549.65 654.94 57482.84 88888.00 2006-11-10 09:51:44.997 314 12548.35 654.44 57482.84 88888.00 2006-11-10 09:51:45.997 314 12548.22 654.82 57483.70 88888.00 2006-11-10 09:51:46.997 314 12549.13 655.68 57483.57 88888.00 2006-11-10 09:51:47.997 314 12547.70 656.05 57484.19 88888.00 2006-11-10 09:51:48.997 314 12547.18 654.44 57484.43 88888.00 2006-11-10 09:51:49.997 314 12547.18 653.45 57484.80 88888.00 2006-11-10 09:51:50.997 314 12548.74 651.22 57484.80 88888.00 2006-11-10 09:51:51.997 314 12549.52 650.23 57486.63 88888.00 2006-11-10 09:51:52.997 314 12549.65 650.60 57486.51 88888.00 2006-11-10 09:51:53.997 314 12550.04 652.34 57487.24 88888.00 2006-11-10 09:51:54.997 314 12549.13 651.97 57487.73 88888.00 2006-11-10 09:51:55.997 314 12548.74 651.59 57487.98 88888.00 2006-11-10 09:51:56.997 314 12547.70 650.48 57488.22 88888.00 2006-11-10 09:51:57.997 314 12548.74 649.74 57488.71 88888.00 2006-11-10 09:51:58.997 314 12550.30 648.87 57489.20 88888.00 2006-11-10 09:51:59.997 314 12550.17 649.12 57489.57 88888.00 2006-11-10 09:52:00.997 314 12550.30 648.87 57490.67 88888.00 2006-11-10 09:52:01.997 314 12550.69 648.13 57491.40 88888.00 2006-11-10 09:52:02.997 314 12550.82 647.38 57492.13 88888.00 2006-11-10 09:52:03.997 314 12552.25 645.65 57492.13 88888.00 2006-11-10 09:52:04.997 314 12551.86 646.39 57492.26 88888.00 2006-11-10 09:52:05.997 314 12550.56 644.54 57492.87 88888.00 2006-11-10 09:52:06.997 314 12550.17 644.78 57493.36 88888.00 2006-11-10 09:52:07.997 314 12548.09 645.65 57493.84 88888.00 2006-11-10 09:52:08.997 314 12546.01 645.03 57493.97 88888.00 2006-11-10 09:52:09.997 314 12543.55 643.79 57494.70 88888.00 2006-11-10 09:52:10.997 314 12542.77 642.06 57495.19 88888.00 2006-11-10 09:52:11.997 314 12541.60 641.07 57495.31 88888.00 2006-11-10 09:52:12.997 314 12541.47 639.70 57494.82 88888.00 2006-11-10 09:52:13.997 314 12540.43 639.70 57495.93 88888.00 2006-11-10 09:52:14.997 314 12539.78 640.32 57496.17 88888.00 2006-11-10 09:52:15.997 314 12538.22 639.58 57496.78 88888.00 2006-11-10 09:52:16.997 314 12537.70 640.08 57496.29 88888.00 2006-11-10 09:52:17.997 314 12536.66 638.22 57497.02 88888.00 2006-11-10 09:52:18.997 314 12535.88 636.36 57497.15 88888.00 2006-11-10 09:52:19.997 314 12536.14 636.24 57497.27 88888.00 2006-11-10 09:52:20.997 314 12536.14 635.12 57497.76 88888.00 2006-11-10 09:52:21.997 314 12536.01 635.99 57498.98 88888.00 2006-11-10 09:52:22.997 314 12535.36 636.61 57498.12 88888.00 2006-11-10 09:52:23.997 314 12534.58 636.61 57498.98 88888.00 2006-11-10 09:52:24.997 314 12533.93 636.61 57499.23 88888.00 2006-11-10 09:52:25.997 314 12534.97 636.11 57499.23 88888.00 2006-11-10 09:52:26.997 314 12534.32 635.49 57500.08 88888.00 2006-11-10 09:52:27.997 314 12534.71 635.00 57500.57 88888.00 2006-11-10 09:52:28.997 314 12534.97 635.00 57501.06 88888.00 2006-11-10 09:52:29.997 314 12534.97 635.87 57500.94 88888.00 2006-11-10 09:52:30.997 314 12533.28 634.87 57501.55 88888.00 2006-11-10 09:52:31.997 314 12533.54 633.76 57502.16 88888.00 2006-11-10 09:52:32.997 314 12533.02 632.89 57501.79 88888.00 2006-11-10 09:52:33.997 314 12533.02 632.65 57502.53 88888.00 2006-11-10 09:52:34.997 314 12533.93 632.40 57503.38 88888.00 2006-11-10 09:52:35.997 314 12534.45 632.65 57503.62 88888.00 2006-11-10 09:52:36.997 314 12533.93 631.90 57503.38 88888.00 2006-11-10 09:52:37.997 314 12534.84 630.54 57504.24 88888.00 2006-11-10 09:52:38.997 314 12534.45 631.04 57504.73 88888.00 2006-11-10 09:52:39.997 314 12535.62 629.67 57504.73 88888.00 2006-11-10 09:52:40.997 314 12534.45 630.42 57505.58 88888.00 2006-11-10 09:52:41.997 314 12534.71 629.67 57505.46 88888.00 2006-11-10 09:52:42.997 314 12535.49 628.43 57506.07 88888.00 2006-11-10 09:52:43.997 314 12536.14 626.95 57506.80 88888.00 2006-11-10 09:52:44.997 314 12536.27 627.44 57506.44 88888.00 2006-11-10 09:52:45.997 314 12537.96 628.19 57507.54 88888.00 2006-11-10 09:52:46.997 314 12538.35 628.93 57508.03 88888.00 2006-11-10 09:52:47.997 314 12538.09 628.56 57508.15 88888.00 2006-11-10 09:52:48.997 314 12537.31 627.20 57508.88 88888.00 2006-11-10 09:52:49.997 314 12537.44 626.20 57509.01 88888.00 2006-11-10 09:52:50.997 314 12538.35 624.97 57509.50 88888.00 2006-11-10 09:52:51.997 314 12539.65 624.59 57509.50 88888.00 2006-11-10 09:52:52.997 314 12540.17 624.47 57511.09 88888.00 2006-11-10 09:52:53.997 314 12542.64 624.35 57511.33 88888.00 2006-11-10 09:52:54.997 314 12542.90 625.09 57510.96 88888.00 2006-11-10 09:52:55.997 314 12544.33 625.46 57512.55 88888.00 2006-11-10 09:52:56.997 314 12544.58 625.21 57512.92 88888.00 2006-11-10 09:52:57.997 314 12544.58 623.36 57512.06 88888.00 2006-11-10 09:52:58.997 314 12544.84 620.88 57512.55 88888.00 2006-11-10 09:52:59.997 314 12545.50 618.53 57513.16 88888.00 2006-11-10 09:53:00.997 314 12546.14 616.42 57513.77 88888.00 2006-11-10 09:53:01.997 314 12547.18 615.43 57513.77 88888.00 2006-11-10 09:53:02.997 314 12547.18 615.92 57513.41 88888.00 2006-11-10 09:53:03.997 314 12547.05 614.56 57514.75 88888.00 2006-11-10 09:53:04.997 314 12545.75 613.82 57514.88 88888.00 2006-11-10 09:53:05.997 314 12544.97 613.45 57514.88 88888.00 2006-11-10 09:53:06.997 314 12544.33 612.83 57515.85 88888.00 2006-11-10 09:53:07.997 314 12543.42 611.47 57515.49 88888.00 2006-11-10 09:53:08.997 314 12542.38 610.23 57515.36 88888.00 2006-11-10 09:53:09.997 314 12541.21 610.10 57516.10 88888.00 2006-11-10 09:53:10.997 314 12539.39 607.87 57516.71 88888.00 2006-11-10 09:53:11.997 314 12538.35 607.13 57515.98 88888.00 2006-11-10 09:53:12.997 314 12537.31 606.02 57516.46 88888.00 2006-11-10 09:53:13.997 314 12534.97 605.65 57516.22 88888.00 2006-11-10 09:53:14.997 314 12533.28 605.03 57516.59 88888.00 2006-11-10 09:53:15.997 314 12531.85 603.91 57516.46 88888.00 2006-11-10 09:53:16.997 314 12531.20 602.55 57517.44 88888.00 2006-11-10 09:53:17.997 314 12530.42 601.68 57517.07 88888.00 2006-11-10 09:53:18.997 314 12528.99 602.30 57516.46 88888.00 2006-11-10 09:53:19.997 314 12528.21 601.56 57517.20 88888.00 2006-11-10 09:53:20.997 314 12526.92 601.19 57517.07 88888.00 2006-11-10 09:53:21.997 314 12526.92 600.07 57517.20 88888.00 2006-11-10 09:53:22.997 314 12527.17 599.82 57517.69 88888.00 2006-11-10 09:53:23.997 314 12526.27 600.44 57516.46 88888.00 2006-11-10 09:53:24.997 314 12525.88 600.20 57517.32 88888.00 2006-11-10 09:53:25.997 314 12523.54 599.45 57517.57 88888.00 2006-11-10 09:53:26.997 314 12522.37 598.59 57517.32 88888.00 2006-11-10 09:53:27.997 314 12521.59 597.84 57517.07 88888.00 2006-11-10 09:53:28.997 314 12520.94 597.47 57517.20 88888.00 2006-11-10 09:53:29.997 314 12520.55 596.60 57516.95 88888.00 2006-11-10 09:53:30.997 314 12519.51 597.22 57517.44 88888.00 2006-11-10 09:53:31.997 314 12518.47 596.73 57516.71 88888.00 2006-11-10 09:53:32.997 314 12517.82 596.85 57517.32 88888.00 2006-11-10 09:53:33.997 314 12518.08 596.73 57516.83 88888.00 2006-11-10 09:53:34.997 314 12515.87 596.48 57516.83 88888.00 2006-11-10 09:53:35.997 314 12515.87 596.36 57516.22 88888.00 2006-11-10 09:53:36.997 314 12514.44 595.37 57516.83 88888.00 2006-11-10 09:53:37.997 314 12514.05 594.00 57516.46 88888.00 2006-11-10 09:53:38.997 314 12512.88 592.89 57517.07 88888.00 2006-11-10 09:53:39.997 314 12512.75 593.63 57515.61 88888.00 2006-11-10 09:53:40.997 314 12510.93 593.51 57516.46 88888.00 2006-11-10 09:53:42.997 314 12506.26 592.15 57516.10 88888.00 2006-11-10 09:53:43.997 314 12505.09 590.53 57515.85 88888.00 2006-11-10 09:53:44.997 314 12504.31 589.17 57515.36 88888.00 2006-11-10 09:53:45.997 314 12504.05 589.30 57515.73 88888.00 2006-11-10 09:53:46.997 314 12502.49 588.92 57515.98 88888.00 2006-11-10 09:53:47.997 314 12501.19 587.69 57515.24 88888.00 2006-11-10 09:53:48.997 314 12501.06 586.32 57515.12 88888.00 2006-11-10 09:53:49.997 314 12499.50 585.58 57515.00 88888.00 2006-11-10 09:53:50.997 314 12498.72 584.22 57515.12 88888.00 2006-11-10 09:53:51.997 314 12498.20 584.09 57515.00 88888.00 2006-11-10 09:53:52.997 314 12497.16 583.23 57515.12 88888.00 2006-11-10 09:53:53.997 314 12495.99 582.86 57515.12 88888.00 2006-11-10 09:53:54.997 314 12494.17 582.11 57514.27 88888.00 2006-11-10 09:53:55.997 314 12492.35 580.75 57515.24 88888.00 2006-11-10 09:53:56.997 314 12492.09 578.89 57515.12 88888.00 2006-11-10 09:53:57.997 314 12491.31 578.40 57514.88 88888.00 2006-11-10 09:53:58.997 314 12490.92 577.03 57514.51 88888.00 2006-11-10 09:53:59.997 314 12490.02 576.17 57514.51 88888.00 2006-11-10 09:54:00.997 314 12488.07 575.42 57515.00 88888.00 2006-11-10 09:54:01.997 314 12486.38 574.81 57514.63 88888.00 2006-11-10 09:54:02.997 314 12484.82 574.19 57514.63 88888.00 2006-11-10 09:54:03.997 314 12483.78 571.34 57514.88 88888.00 2006-11-10 09:54:04.997 314 12481.44 571.34 57514.51 88888.00 2006-11-10 09:54:05.997 314 12480.27 570.10 57514.63 88888.00 2006-11-10 09:54:06.997 314 12479.36 569.85 57514.27 88888.00 2006-11-10 09:54:07.997 314 12478.84 570.35 57514.14 88888.00 2006-11-10 09:54:08.997 314 12478.06 569.11 57514.02 88888.00 2006-11-10 09:54:09.997 314 12477.93 568.74 57514.27 88888.00 2006-11-10 09:54:10.997 314 12475.72 568.12 57513.65 88888.00 2006-11-10 09:54:11.997 314 12476.50 567.75 57513.90 88888.00 2006-11-10 09:54:12.997 314 12475.72 566.63 57514.02 88888.00 2006-11-10 09:54:13.997 314 12475.59 565.39 57513.65 88888.00 2006-11-10 09:54:14.997 314 12474.81 565.89 57513.77 88888.00 2006-11-10 09:54:15.997 314 12475.72 566.51 57513.16 88888.00 2006-11-10 09:54:16.997 314 12474.81 566.76 57512.92 88888.00 2006-11-10 09:54:17.997 314 12474.29 568.37 57513.41 88888.00 2006-11-10 09:54:18.997 314 12473.64 568.24 57513.04 88888.00 2006-11-10 09:54:19.997 314 12473.38 568.37 57513.16 88888.00 2006-11-10 09:54:20.997 314 12471.31 569.48 57513.53 88888.00 2006-11-10 09:54:21.997 314 12470.92 570.10 57513.29 88888.00 2006-11-10 09:54:22.997 314 12470.14 570.47 57512.80 88888.00 2006-11-10 09:54:23.997 314 12469.23 571.59 57512.68 88888.00 2006-11-10 09:54:24.997 314 12467.93 571.09 57512.80 88888.00 2006-11-10 09:54:25.997 314 12466.24 570.35 57512.55 88888.00 2006-11-10 09:54:26.997 314 12465.85 570.10 57512.31 88888.00 2006-11-10 09:54:27.997 314 12465.33 570.22 57512.31 88888.00 2006-11-10 09:54:28.997 314 12465.46 569.85 57512.18 88888.00 2006-11-10 09:54:29.997 314 12465.46 570.10 57511.82 88888.00 2006-11-10 09:54:30.997 314 12466.11 570.47 57511.70 88888.00 2006-11-10 09:54:31.997 314 12465.07 569.60 57512.06 88888.00 2006-11-10 09:54:32.997 314 12464.81 570.59 57511.82 88888.00 2006-11-10 09:54:33.997 314 12465.07 569.98 57512.18 88888.00 2006-11-10 09:54:34.997 314 12464.16 569.60 57512.06 88888.00 2006-11-10 09:54:35.997 314 12463.90 568.86 57511.09 88888.00 2006-11-10 09:54:36.997 314 12463.90 568.61 57512.18 88888.00 2006-11-10 09:54:37.997 314 12464.68 567.13 57511.70 88888.00 2006-11-10 09:54:38.997 314 12464.55 566.76 57511.94 88888.00 2006-11-10 09:54:39.997 314 12464.29 564.77 57512.18 88888.00 2006-11-10 09:54:40.997 314 12464.29 564.53 57512.06 88888.00 2006-11-10 09:54:41.997 314 12464.29 563.41 57512.06 88888.00 2006-11-10 09:54:42.997 314 12464.68 562.30 57512.92 88888.00 2006-11-10 09:54:43.997 314 12464.68 561.31 57512.92 88888.00 2006-11-10 09:54:44.997 314 12463.64 560.81 57512.55 88888.00 2006-11-10 09:54:45.997 314 12460.65 560.81 57512.55 88888.00 2006-11-10 09:54:46.997 314 12457.66 560.44 57513.16 88888.00 2006-11-10 09:54:47.997 314 12457.14 558.70 57512.55 88888.00 2006-11-10 09:54:48.997 314 12455.32 558.33 57513.41 88888.00 2006-11-10 09:54:49.997 314 12454.16 558.09 57512.92 88888.00 2006-11-10 09:54:50.997 314 12453.25 557.22 57512.80 88888.00 2006-11-10 09:54:51.997 314 12452.34 557.22 57512.80 88888.00 2006-11-10 09:54:52.997 314 12451.82 556.48 57512.18 88888.00 2006-11-10 09:54:53.997 314 12451.43 555.36 57512.43 88888.00 2006-11-10 09:54:54.997 314 12451.04 554.99 57512.31 88888.00 2006-11-10 09:54:55.997 314 12450.52 555.36 57512.31 88888.00 2006-11-10 09:54:56.997 314 12451.04 555.48 57512.06 88888.00 2006-11-10 09:54:57.997 314 12450.65 556.23 57513.04 88888.00 2006-11-10 09:54:58.997 314 12450.26 555.48 57512.31 88888.00 2006-11-10 09:54:59.997 314 12450.39 554.25 57511.94 88888.00 2006-11-10 09:55:00.997 314 12452.60 555.24 57511.57 88888.00 2006-11-10 09:55:01.997 314 12452.34 554.99 57511.70 88888.00 2006-11-10 09:55:02.997 314 12451.56 555.11 57512.06 88888.00 2006-11-10 09:55:03.997 314 12450.65 554.87 57511.57 88888.00 2006-11-10 09:55:04.997 314 12450.39 555.48 57511.45 88888.00 2006-11-10 09:55:05.997 314 12449.61 554.87 57510.72 88888.00 2006-11-10 09:55:06.997 314 12450.13 554.25 57510.72 88888.00 2006-11-10 09:55:07.997 314 12450.65 555.11 57510.84 88888.00 2006-11-10 09:55:08.997 314 12450.39 556.23 57510.60 88888.00 2006-11-10 09:55:09.997 314 12449.74 557.22 57510.47 88888.00 2006-11-10 09:55:10.997 314 12450.91 557.84 57510.47 88888.00 2006-11-10 09:55:11.997 314 12451.30 558.09 57509.98 88888.00 2006-11-10 09:55:12.997 314 12452.99 558.09 57510.11 88888.00 2006-11-10 09:55:13.997 314 12452.99 558.95 57509.13 88888.00 2006-11-10 09:55:14.997 314 12451.82 559.82 57509.38 88888.00 2006-11-10 09:55:15.997 314 12452.47 560.56 57509.74 88888.00 2006-11-10 09:55:16.997 314 12452.08 560.07 57509.25 88888.00 2006-11-10 09:55:17.997 314 12451.43 561.06 57508.88 88888.00 2006-11-10 09:55:18.997 314 12450.91 561.55 57508.39 88888.00 2006-11-10 09:55:19.997 314 12449.87 561.55 57509.01 88888.00 2006-11-10 09:55:20.997 314 12449.22 561.80 57508.76 88888.00 2006-11-10 09:55:21.997 314 12448.83 561.31 57508.76 88888.00 2006-11-10 09:55:22.997 314 12449.09 561.43 57508.03 88888.00 2006-11-10 09:55:23.997 314 12448.31 560.81 57507.79 88888.00 2006-11-10 09:55:24.997 314 12448.18 560.69 57507.91 88888.00 2006-11-10 09:55:25.997 314 12447.01 559.32 57507.79 88888.00 2006-11-10 09:55:26.997 314 12446.23 558.46 57507.05 88888.00 2006-11-10 09:55:27.997 314 12446.88 557.84 57506.80 88888.00 2006-11-10 09:55:28.997 314 12447.92 557.84 57506.93 88888.00 2006-11-10 09:55:29.997 314 12447.79 557.96 57506.32 88888.00 2006-11-10 09:55:30.997 314 12447.01 558.95 57506.68 88888.00 2006-11-10 09:55:31.997 314 12446.10 558.58 57506.93 88888.00 2006-11-10 09:55:32.997 314 12445.71 558.70 57507.05 88888.00 2006-11-10 09:55:33.997 314 12445.19 558.83 57506.80 88888.00 2006-11-10 09:55:34.997 314 12443.76 559.20 57506.07 88888.00 2006-11-10 09:55:35.997 314 12442.72 559.32 57507.29 88888.00 2006-11-10 09:55:36.997 314 12442.46 558.58 57506.93 88888.00 2006-11-10 09:55:37.997 314 12441.94 557.96 57506.07 88888.00 2006-11-10 09:55:38.997 314 12441.42 556.97 57506.20 88888.00 2006-11-10 09:55:39.997 314 12440.51 556.97 57506.20 88888.00 2006-11-10 09:55:40.997 314 12440.12 556.60 57505.58 88888.00 2006-11-10 09:55:41.997 314 12439.73 555.24 57506.07 88888.00 2006-11-10 09:55:42.997 314 12440.12 554.12 57505.58 88888.00 2006-11-10 09:55:43.997 314 12438.95 553.01 57506.68 88888.00 2006-11-10 09:55:44.997 314 12439.08 552.51 57506.44 88888.00 2006-11-10 09:55:45.997 314 12438.17 551.52 57506.32 88888.00 2006-11-10 09:55:46.997 314 12437.00 550.65 57506.68 88888.00 2006-11-10 09:55:47.997 314 12435.06 549.66 57506.56 88888.00 2006-11-10 09:55:48.997 314 12432.98 549.04 57506.56 88888.00 2006-11-10 09:55:49.997 314 12430.38 548.80 57506.56 88888.00 2006-11-10 09:55:50.997 314 12429.08 548.42 57506.68 88888.00 2006-11-10 09:55:51.997 314 12427.65 546.81 57506.32 88888.00 2006-11-10 09:55:52.997 314 12426.61 545.58 57506.07 88888.00 2006-11-10 09:55:53.997 314 12426.87 545.45 57506.20 88888.00 2006-11-10 09:55:54.997 314 12426.48 545.58 57506.32 88888.00 2006-11-10 09:55:55.997 314 12425.18 544.09 57505.95 88888.00 2006-11-10 09:55:56.997 314 12424.01 544.71 57505.83 88888.00 2006-11-10 09:55:57.997 314 12423.88 544.71 57506.07 88888.00 2006-11-10 09:55:58.997 314 12423.88 545.33 57505.71 88888.00 2006-11-10 09:55:59.997 314 12424.01 545.70 57504.85 88888.00 2006-11-10 09:56:00.997 314 12423.36 545.82 57504.97 88888.00 2006-11-10 09:56:01.997 314 12421.80 544.71 57505.34 88888.00 2006-11-10 09:56:02.997 314 12421.02 544.83 57504.85 88888.00 2006-11-10 09:56:03.997 314 12420.37 543.59 57504.61 88888.00 2006-11-10 09:56:04.997 314 12419.33 543.35 57504.61 88888.00 2006-11-10 09:56:05.997 314 12419.07 544.09 57504.61 88888.00 2006-11-10 09:56:06.997 314 12419.46 544.21 57504.12 88888.00 2006-11-10 09:56:07.997 314 12420.37 543.72 57503.87 88888.00 2006-11-10 09:56:08.997 314 12421.41 543.72 57503.75 88888.00 2006-11-10 09:56:09.997 314 12421.80 544.96 57504.12 88888.00 2006-11-10 09:56:10.997 314 12423.75 545.08 57503.87 88888.00 2006-11-10 09:56:11.997 314 12424.79 544.83 57503.38 88888.00 2006-11-10 09:56:12.997 314 12425.70 544.71 57503.26 88888.00 2006-11-10 09:56:13.997 314 12426.22 544.59 57503.38 88888.00 2006-11-10 09:56:14.997 314 12427.91 544.59 57503.99 88888.00 2006-11-10 09:56:15.997 314 12428.82 543.59 57504.24 88888.00 2006-11-10 09:56:16.997 314 12428.82 544.71 57504.36 88888.00 2006-11-10 09:56:17.997 314 12428.95 543.84 57503.62 88888.00 2006-11-10 09:56:18.997 314 12429.47 542.36 57503.50 88888.00 2006-11-10 09:56:19.997 314 12429.47 542.23 57503.14 88888.00 2006-11-10 09:56:20.997 314 12429.08 541.36 57503.75 88888.00 2006-11-10 09:56:21.996 314 12429.47 540.50 57503.38 88888.00 2006-11-10 09:56:22.996 314 12429.21 539.51 57503.87 88888.00 2006-11-10 09:56:23.996 314 12428.69 540.13 57503.87 88888.00 2006-11-10 09:56:24.996 314 12427.91 539.14 57504.36 88888.00 2006-11-10 09:56:25.996 314 12427.26 538.27 57503.50 88888.00 2006-11-10 09:56:26.996 314 12426.74 536.66 57503.38 88888.00 2006-11-10 09:56:27.996 314 12424.66 535.92 57502.77 88888.00 2006-11-10 09:56:28.996 314 12424.14 534.80 57502.77 88888.00 2006-11-10 09:56:29.996 314 12422.58 535.42 57503.50 88888.00 2006-11-10 09:56:30.996 314 12421.28 536.16 57502.65 88888.00 2006-11-10 09:56:31.996 314 12420.89 535.92 57502.65 88888.00 2006-11-10 09:56:32.996 314 12420.76 534.31 57502.28 88888.00 2006-11-10 09:56:33.996 314 12419.98 533.81 57501.43 88888.00 2006-11-10 09:56:34.996 314 12417.65 533.07 57501.30 88888.00 2006-11-10 09:56:35.996 314 12415.83 532.20 57500.69 88888.00 2006-11-10 09:56:36.996 314 12413.75 531.95 57500.57 88888.00 2006-11-10 09:56:37.996 314 12411.67 531.58 57500.32 88888.00 2006-11-10 09:56:38.996 314 12409.85 530.34 57500.08 88888.00 2006-11-10 09:56:39.996 314 12406.21 529.35 57499.96 88888.00 2006-11-10 09:56:40.996 314 12405.17 528.86 57498.86 88888.00 2006-11-10 09:56:41.996 314 12404.39 527.62 57498.12 88888.00 2006-11-10 09:56:42.996 314 12402.31 526.63 57498.25 88888.00 2006-11-10 09:56:43.996 314 12401.27 526.50 57497.64 88888.00 2006-11-10 09:56:44.996 314 12399.97 526.87 57497.02 88888.00 2006-11-10 09:56:45.996 314 12399.84 525.51 57496.78 88888.00 2006-11-10 09:56:46.996 314 12398.94 524.27 57496.41 88888.00 2006-11-10 09:56:47.996 314 12398.55 523.65 57496.29 88888.00 2006-11-10 09:56:48.996 314 12397.64 521.92 57496.17 88888.00 2006-11-10 09:56:49.996 314 12397.12 520.68 57495.68 88888.00 2006-11-10 09:56:50.996 314 12397.25 520.81 57495.07 88888.00 2006-11-10 09:56:51.996 314 12398.55 518.58 57494.46 88888.00 2006-11-10 09:56:52.996 314 12399.97 518.08 57494.34 88888.00 2006-11-10 09:56:53.996 314 12399.84 517.21 57493.23 88888.00 2006-11-10 09:56:54.996 314 12400.88 516.47 57494.21 88888.00 2006-11-10 09:56:55.996 314 12400.23 515.97 57493.48 88888.00 2006-11-10 09:56:56.996 314 12399.20 515.11 57493.23 88888.00 2006-11-10 09:56:57.996 314 12397.38 513.87 57492.62 88888.00 2006-11-10 09:56:58.996 314 12396.08 511.89 57491.89 88888.00 2006-11-10 09:56:59.996 314 12394.39 511.02 57491.40 88888.00 2006-11-10 09:57:00.996 314 12394.13 510.90 57490.79 88888.00 2006-11-10 09:57:01.996 314 12394.26 510.90 57489.81 88888.00 2006-11-10 09:57:02.996 314 12393.74 509.53 57489.81 88888.00 2006-11-10 09:57:03.996 314 12392.57 510.03 57488.71 88888.00 2006-11-10 09:57:04.996 314 12390.49 508.42 57487.37 88888.00 2006-11-10 09:57:05.996 314 12389.84 508.42 57487.12 88888.00 2006-11-10 09:57:06.996 314 12389.19 508.30 57485.90 88888.00 2006-11-10 09:57:07.996 314 12388.15 509.16 57485.53 88888.00 2006-11-10 09:57:08.996 314 12388.41 507.92 57484.19 88888.00 2006-11-10 09:57:09.996 314 12387.24 506.69 57483.21 88888.00 2006-11-10 09:57:10.996 314 12386.33 506.93 57482.60 88888.00 2006-11-10 09:57:11.996 314 12385.55 507.06 57481.98 88888.00 2006-11-10 09:57:12.996 314 12383.99 505.70 57480.64 88888.00 2006-11-10 09:57:13.996 314 12382.95 506.31 57478.81 88888.00 2006-11-10 09:57:14.996 314 12379.97 504.83 57477.95 88888.00 2006-11-10 09:57:15.996 314 12377.50 503.09 57477.46 88888.00 2006-11-10 09:57:16.996 314 12375.16 501.36 57476.12 88888.00 2006-11-10 09:57:17.996 314 12373.08 500.00 57475.02 88888.00 2006-11-10 09:57:18.996 314 12372.43 499.01 57473.43 88888.00 2006-11-10 09:57:19.996 314 12371.65 498.26 57472.82 88888.00 2006-11-10 09:57:20.996 314 12371.13 497.40 57470.37 88888.00 2006-11-10 09:57:21.996 314 12369.83 496.53 57468.78 88888.00 2006-11-10 09:57:22.996 314 12369.18 495.91 57467.93 88888.00 2006-11-10 09:57:23.996 314 12368.66 494.67 57466.34 88888.00 2006-11-10 09:57:24.996 314 12367.62 494.30 57465.48 88888.00 2006-11-10 09:57:25.996 314 12366.45 494.30 57464.26 88888.00 2006-11-10 09:57:26.996 314 12367.23 494.67 57463.28 88888.00 2006-11-10 09:57:27.996 314 12367.88 493.68 57462.05 88888.00 2006-11-10 09:57:28.996 314 12367.23 492.94 57460.71 88888.00 2006-11-10 09:57:29.996 314 12367.23 491.33 57459.73 88888.00 2006-11-10 09:57:30.996 314 12366.71 488.85 57458.39 88888.00 2006-11-10 09:57:31.996 314 12366.84 486.75 57457.41 88888.00 2006-11-10 09:57:32.996 314 12366.71 483.77 57456.68 88888.00 2006-11-10 09:57:33.996 314 12367.36 482.04 57455.21 88888.00 2006-11-10 09:57:34.996 314 12368.53 481.17 57453.74 88888.00 2006-11-10 09:57:35.996 314 12369.05 481.17 57453.01 88888.00 2006-11-10 09:57:36.996 314 12368.40 483.40 57451.54 88888.00 2006-11-10 09:57:37.996 314 12368.66 484.76 57451.05 88888.00 2006-11-10 09:57:38.996 314 12368.66 484.39 57448.97 88888.00 2006-11-10 09:57:39.996 314 12368.01 484.76 57448.61 88888.00 2006-11-10 09:57:40.996 314 12367.88 484.64 57447.38 88888.00 2006-11-10 09:57:41.996 314 12368.53 484.76 57445.67 88888.00 2006-11-10 09:57:42.996 314 12367.36 484.76 57444.70 88888.00 2006-11-10 09:57:43.996 314 12367.88 484.27 57443.71 88888.00 2006-11-10 09:57:44.996 314 12368.27 483.28 57442.74 88888.00 2006-11-10 09:57:45.996 314 12368.79 482.04 57441.88 88888.00 2006-11-10 09:57:46.996 314 12367.49 481.92 57440.29 88888.00 2006-11-10 09:57:47.996 314 12364.76 481.30 57439.93 88888.00 2006-11-10 09:57:48.996 314 12363.21 479.69 57438.46 88888.00 2006-11-10 09:57:49.996 314 12359.96 479.19 57436.99 88888.00 2006-11-10 09:57:50.996 314 12356.71 478.08 57435.89 88888.00 2006-11-10 09:57:51.996 314 12354.63 477.08 57434.79 88888.00 2006-11-10 09:57:52.996 314 12352.94 476.22 57433.69 88888.00 2006-11-10 09:57:53.996 314 12350.08 474.48 57431.61 88888.00 2006-11-10 09:57:54.996 314 12347.35 474.36 57429.78 88888.00 2006-11-10 09:57:55.996 314 12341.90 472.38 57427.70 88888.00 2006-11-10 09:57:56.996 314 12337.35 471.39 57427.21 88888.00 2006-11-10 09:57:57.996 314 12332.93 470.52 57424.64 88888.00 2006-11-10 09:57:58.996 314 12330.85 469.03 57422.69 88888.00 2006-11-10 09:57:59.996 314 12328.90 469.03 57421.10 88888.00 2006-11-10 09:58:00.996 314 12328.64 468.91 57418.90 88888.00 2006-11-10 09:58:01.996 314 12328.51 469.78 57416.57 88888.00 2006-11-10 09:58:02.996 314 12328.51 470.27 57414.98 88888.00 2006-11-10 09:58:03.996 314 12328.51 470.52 57413.52 88888.00 2006-11-10 09:58:04.996 314 12328.38 470.89 57410.83 88888.00 2006-11-10 09:58:05.996 314 12329.81 471.76 57409.97 88888.00 2006-11-10 09:58:06.996 314 12328.77 473.37 57408.02 88888.00 2006-11-10 09:58:07.996 314 12327.99 473.86 57405.81 88888.00 2006-11-10 09:58:08.996 314 12327.60 474.36 57404.96 88888.00 2006-11-10 09:58:09.996 314 12326.83 475.72 57403.49 88888.00 2006-11-10 09:58:10.996 314 12327.73 477.33 57402.27 88888.00 2006-11-10 09:58:11.996 314 12327.21 479.81 57400.56 88888.00 2006-11-10 09:58:12.996 314 12327.60 481.79 57399.70 88888.00 2006-11-10 09:58:13.996 314 12328.90 485.01 57397.62 88888.00 2006-11-10 09:58:14.996 314 12330.85 485.38 57396.89 88888.00 2006-11-10 09:58:15.996 314 12333.19 486.00 57395.54 88888.00 2006-11-10 09:58:16.996 314 12332.54 486.62 57394.08 88888.00 2006-11-10 09:58:17.996 314 12332.02 486.50 57393.46 88888.00 2006-11-10 09:58:18.996 314 12330.72 486.00 57392.00 88888.00 2006-11-10 09:58:19.996 314 12329.42 485.38 57390.29 88888.00 2006-11-10 09:58:20.996 314 12328.90 484.14 57389.80 88888.00 2006-11-10 09:58:21.996 314 12327.86 485.38 57387.96 88888.00 2006-11-10 09:58:22.996 314 12327.34 486.37 57386.62 88888.00 2006-11-10 09:58:23.996 314 12326.57 486.13 57384.79 88888.00 2006-11-10 09:58:24.996 314 12324.88 486.50 57382.95 88888.00 2006-11-10 09:58:25.996 314 12322.67 485.88 57381.00 88888.00 2006-11-10 09:58:26.996 314 12319.81 485.63 57379.04 88888.00 2006-11-10 09:58:27.996 314 12318.64 485.26 57376.96 88888.00 2006-11-10 09:58:28.996 314 12316.43 485.14 57374.88 88888.00 2006-11-10 09:58:29.996 314 12313.83 485.75 57372.80 88888.00 2006-11-10 09:58:30.996 314 12311.49 486.50 57369.99 88888.00 2006-11-10 09:58:31.996 314 12307.34 486.62 57368.28 88888.00 2006-11-10 09:58:32.996 314 12303.96 487.24 57364.73 88888.00 2006-11-10 09:58:33.996 314 12301.49 487.12 57361.80 88888.00 2006-11-10 09:58:34.996 314 12297.98 486.99 57359.60 88888.00 2006-11-10 09:58:35.996 314 12295.64 484.52 57356.18 88888.00 2006-11-10 09:58:36.996 314 12293.30 484.14 57353.48 88888.00 2006-11-10 09:58:37.996 314 12290.71 483.77 57351.04 88888.00 2006-11-10 09:58:38.996 314 12287.20 483.40 57347.74 88888.00 2006-11-10 09:58:39.996 314 12284.99 483.77 57345.41 88888.00 2006-11-10 09:58:40.996 314 12281.61 483.40 57342.60 88888.00 2006-11-10 09:58:41.996 314 12277.84 484.14 57340.04 88888.00 2006-11-10 09:58:42.996 314 12274.46 484.52 57337.10 88888.00 2006-11-10 09:58:43.996 314 12271.22 485.75 57334.78 88888.00 2006-11-10 09:58:44.996 314 12266.28 485.75 57331.84 88888.00 2006-11-10 09:58:45.996 314 12262.64 487.61 57329.40 88888.00 2006-11-10 09:58:46.996 314 12258.74 489.72 57326.46 88888.00 2006-11-10 09:58:47.996 314 12255.10 490.58 57323.89 88888.00 2006-11-10 09:58:48.996 314 12252.12 491.58 57320.11 88888.00 2006-11-10 09:58:49.996 314 12248.48 492.69 57318.15 88888.00 2006-11-10 09:58:50.996 314 12244.06 493.31 57315.58 88888.00 2006-11-10 09:58:51.996 314 12238.86 493.19 57312.65 88888.00 2006-11-10 09:58:52.996 314 12234.97 494.80 57309.59 88888.00 2006-11-10 09:58:53.996 314 12230.55 496.16 57306.90 88888.00 2006-11-10 09:58:54.996 314 12226.78 499.38 57303.72 88888.00 2006-11-10 09:58:55.996 314 12224.57 502.60 57301.03 88888.00 2006-11-10 09:58:56.996 314 12221.06 505.94 57298.59 88888.00 2006-11-10 09:58:57.996 314 12217.95 508.92 57295.65 88888.00 2006-11-10 09:58:58.996 314 12214.57 512.14 57292.96 88888.00 2006-11-10 09:58:59.996 314 12211.19 514.49 57290.39 88888.00 2006-11-10 09:59:00.996 314 12207.55 516.72 57287.34 88888.00 2006-11-10 09:59:01.996 314 12204.95 520.06 57284.89 88888.00 2006-11-10 09:59:02.996 314 12202.61 521.18 57282.32 88888.00 2006-11-10 09:59:03.996 314 12198.46 521.67 57279.76 88888.00 2006-11-10 09:59:04.996 314 12194.17 522.42 57276.34 88888.00 2006-11-10 09:59:05.996 314 12189.36 524.15 57274.26 88888.00 2006-11-10 09:59:06.996 314 12184.29 526.50 57271.81 88888.00 2006-11-10 09:59:07.996 314 12181.70 528.48 57269.37 88888.00 2006-11-10 09:59:08.996 314 12177.54 530.34 57267.04 88888.00 2006-11-10 09:59:09.996 314 12175.46 532.45 57263.74 88888.00 2006-11-10 09:59:10.996 314 12173.25 534.68 57261.91 88888.00 2006-11-10 09:59:11.996 314 12171.43 537.65 57259.22 88888.00 2006-11-10 09:59:12.996 314 12171.69 541.24 57257.02 88888.00 2006-11-10 09:59:13.996 314 12169.87 543.47 57255.55 88888.00 2006-11-10 09:59:14.996 314 12167.79 546.07 57252.74 88888.00 2006-11-10 09:59:15.996 314 12167.01 547.93 57251.64 88888.00 2006-11-10 09:59:16.996 314 12164.93 549.04 57248.82 88888.00 2006-11-10 09:59:17.996 314 12161.82 550.28 57246.99 88888.00 2006-11-10 09:59:18.996 314 12157.66 552.51 57245.89 88888.00 2006-11-10 09:59:19.996 314 12154.41 554.37 57242.96 88888.00 2006-11-10 09:59:20.996 314 12150.90 556.72 57242.10 88888.00 2006-11-10 09:59:21.996 314 12146.74 559.57 57239.90 88888.00 2006-11-10 09:59:22.996 314 12142.46 561.55 57238.55 88888.00 2006-11-10 09:59:23.996 314 12139.08 563.66 57237.09 88888.00 2006-11-10 09:59:24.996 314 12134.79 566.26 57235.62 88888.00 2006-11-10 09:59:25.996 314 12131.67 569.36 57233.79 88888.00 2006-11-10 09:59:26.996 314 12127.91 572.58 57232.56 88888.00 2006-11-10 09:59:27.996 314 12125.96 576.17 57231.10 88888.00 2006-11-10 09:59:28.996 314 12124.01 578.77 57230.36 88888.00 2006-11-10 09:59:29.996 314 12122.06 581.12 57228.53 88888.00 2006-11-10 09:59:30.996 314 12120.24 583.60 57227.30 88888.00 2006-11-10 09:59:31.996 314 12118.68 584.47 57225.84 88888.00 2006-11-10 09:59:32.996 314 12116.21 584.96 57224.62 88888.00 2006-11-10 09:59:33.996 314 12114.26 584.59 57223.88 88888.00 2006-11-10 09:59:34.996 314 12111.01 584.59 57222.05 88888.00 2006-11-10 09:59:35.996 314 12108.94 584.22 57220.82 88888.00 2006-11-10 09:59:36.996 314 12108.03 585.33 57220.46 88888.00 2006-11-10 09:59:37.996 314 12105.95 586.08 57219.11 88888.00 2006-11-10 09:59:38.996 314 12104.65 587.56 57217.89 88888.00 2006-11-10 09:59:39.996 314 12103.48 587.93 57218.01 88888.00 2006-11-10 09:59:40.996 314 12101.92 588.80 57217.16 88888.00 2006-11-10 09:59:41.996 314 12099.19 588.55 57216.55 88888.00 2006-11-10 09:59:42.996 314 12098.15 589.30 57215.32 88888.00 2006-11-10 09:59:43.996 314 12096.07 588.55 57214.34 88888.00 2006-11-10 09:59:44.996 314 12094.12 588.68 57213.73 88888.00 2006-11-10 09:59:45.996 314 12091.92 588.18 57212.76 88888.00 2006-11-10 09:59:46.996 314 12090.36 585.95 57212.51 88888.00 2006-11-10 09:59:47.996 314 12088.28 585.09 57211.54 88888.00 2006-11-10 09:59:48.996 314 12088.02 583.60 57211.04 88888.00 2006-11-10 09:59:49.996 314 12086.85 581.00 57210.43 88888.00 2006-11-10 09:59:50.996 314 12086.98 579.88 57210.19 88888.00 2006-11-10 09:59:51.996 314 12085.55 578.89 57209.95 88888.00 2006-11-10 09:59:52.996 314 12085.16 577.65 57209.70 88888.00 2006-11-10 09:59:53.996 314 12085.16 577.28 57208.84 88888.00 2006-11-10 09:59:54.996 314 12084.51 576.54 57208.96 88888.00 2006-11-10 09:59:55.996 314 12083.47 576.42 57208.60 88888.00 2006-11-10 10:00:00.996 314 12074.63 568.98 57207.87 88888.00 2006-11-10 10:00:01.996 314 12073.21 567.62 57207.87 88888.00 2006-11-10 10:00:02.996 314 12071.39 567.00 57207.01 88888.00 2006-11-10 10:00:03.996 314 12069.05 565.27 57207.25 88888.00 2006-11-10 10:00:04.996 314 12067.75 564.40 57207.13 88888.00 2006-11-10 10:00:05.996 314 12066.45 561.80 57206.77 88888.00 2006-11-10 10:00:06.996 314 12065.15 561.80 57206.89 88888.00 2006-11-10 10:00:07.996 314 12065.54 559.94 57206.89 88888.00 2006-11-10 10:00:08.996 314 12065.02 558.83 57205.54 88888.00 2006-11-10 10:00:09.996 314 12064.76 556.48 57206.28 88888.00 2006-11-10 10:00:10.996 314 12065.02 554.00 57205.66 88888.00 2006-11-10 10:00:11.996 314 12065.15 552.51 57206.40 88888.00 2006-11-10 10:00:12.996 314 12065.02 549.29 57205.79 88888.00 2006-11-10 10:00:13.996 314 12065.15 547.06 57205.66 88888.00 2006-11-10 10:00:14.996 314 12065.41 545.82 57205.54 88888.00 2006-11-10 10:00:15.996 314 12065.67 544.59 57205.66 88888.00 2006-11-10 10:00:16.996 314 12066.06 542.60 57205.30 88888.00 2006-11-10 10:00:17.996 314 12066.84 541.36 57205.05 88888.00 2006-11-10 10:00:18.996 314 12066.45 540.50 57205.66 88888.00 2006-11-10 10:00:19.996 314 12065.80 539.01 57205.79 88888.00 2006-11-10 10:00:20.996 314 12065.15 537.53 57205.79 88888.00 2006-11-10 10:00:21.996 314 12064.50 537.03 57205.91 88888.00 2006-11-10 10:00:22.996 314 12063.46 535.54 57205.30 88888.00 2006-11-10 10:00:23.996 314 12062.55 534.80 57205.42 88888.00 2006-11-10 10:00:24.996 314 12061.64 533.44 57206.03 88888.00 2006-11-10 10:00:25.996 314 12060.21 531.95 57206.89 88888.00 2006-11-10 10:00:26.996 314 12059.04 529.23 57206.03 88888.00 2006-11-10 10:00:27.996 314 12059.04 527.99 57207.25 88888.00 2006-11-10 10:00:28.996 314 12058.91 526.25 57207.50 88888.00 2006-11-10 10:00:29.996 314 12059.82 524.40 57207.50 88888.00 2006-11-10 10:00:30.996 314 12060.86 523.65 57208.96 88888.00 2006-11-10 10:00:31.996 314 12062.55 524.64 57209.58 88888.00 2006-11-10 10:00:32.996 314 12062.94 524.52 57210.55 88888.00 2006-11-10 10:00:33.996 314 12064.11 525.14 57211.66 88888.00 2006-11-10 10:00:34.996 314 12065.28 525.14 57212.63 88888.00 2006-11-10 10:00:35.996 314 12066.19 524.77 57214.84 88888.00 2006-11-10 10:00:36.996 314 12067.88 523.65 57216.06 88888.00 2006-11-10 10:00:37.996 314 12068.66 523.78 57217.77 88888.00 2006-11-10 10:00:38.996 314 12068.66 523.53 57218.87 88888.00 2006-11-10 10:00:39.996 314 12069.31 524.03 57220.70 88888.00 2006-11-10 10:00:40.996 314 12071.39 523.16 57223.27 88888.00 2006-11-10 10:00:41.996 314 12072.69 523.16 57224.25 88888.00 2006-11-10 10:00:42.996 314 12073.85 522.54 57227.30 88888.00 2006-11-10 10:00:43.996 314 12077.23 523.16 57229.14 88888.00 2006-11-10 10:00:44.996 314 12079.83 521.92 57231.95 88888.00 2006-11-10 10:00:45.996 314 12083.21 521.30 57234.03 88888.00 2006-11-10 10:00:46.996 314 12086.07 522.29 57237.21 88888.00 2006-11-10 10:00:47.996 314 12088.80 520.31 57240.14 88888.00 2006-11-10 10:00:48.996 314 12090.62 519.69 57242.71 88888.00 2006-11-10 10:00:49.996 314 12091.66 519.94 57245.52 88888.00 2006-11-10 10:00:50.996 314 12092.82 519.57 57248.21 88888.00 2006-11-10 10:00:51.996 314 12092.30 520.68 57250.41 88888.00 2006-11-10 10:00:52.996 314 12091.92 521.55 57253.71 88888.00 2006-11-10 10:00:53.996 314 12092.95 522.66 57255.30 88888.00 2006-11-10 10:00:54.996 314 12092.95 523.90 57258.73 88888.00 2006-11-10 10:00:55.996 314 12093.60 526.63 57260.07 88888.00 2006-11-10 10:00:56.996 314 12094.64 527.00 57262.64 88888.00 2006-11-10 10:00:57.996 314 12097.63 528.24 57264.72 88888.00 2006-11-10 10:00:58.996 314 12099.06 528.73 57267.65 88888.00 2006-11-10 10:00:59.996 314 12099.45 529.72 57269.12 88888.00 2006-11-10 10:01:00.996 314 12098.67 528.98 57271.32 88888.00 2006-11-10 10:01:01.996 314 12097.37 529.72 57273.64 88888.00 2006-11-10 10:01:02.996 314 12095.68 530.47 57276.09 88888.00 2006-11-10 10:01:03.996 314 12092.95 530.71 57277.68 88888.00 2006-11-10 10:01:04.996 314 12091.39 530.59 57280.37 88888.00 2006-11-10 10:01:05.996 314 12088.54 530.09 57282.20 88888.00 2006-11-10 10:01:06.996 314 12087.50 529.48 57284.53 88888.00 2006-11-10 10:01:07.996 314 12086.20 526.87 57286.48 88888.00 2006-11-10 10:01:08.996 314 12086.59 524.89 57289.66 88888.00 2006-11-10 10:01:09.996 314 12085.94 521.80 57291.62 88888.00 2006-11-10 10:01:10.996 314 12086.72 519.07 57293.45 88888.00 2006-11-10 10:01:11.996 314 12087.11 515.36 57295.41 88888.00 2006-11-10 10:01:12.996 314 12087.76 512.26 57297.12 88888.00 2006-11-10 10:01:13.996 314 12090.88 508.92 57300.18 88888.00 2006-11-10 10:01:14.996 314 12091.66 505.82 57302.13 88888.00 2006-11-10 10:01:15.996 314 12094.12 504.08 57304.46 88888.00 2006-11-10 10:01:16.996 314 12093.73 500.74 57306.66 88888.00 2006-11-10 10:01:17.996 314 12095.03 496.90 57308.00 88888.00 2006-11-10 10:01:18.996 314 12096.20 494.80 57310.94 88888.00 2006-11-10 10:01:19.996 314 12097.11 492.57 57313.02 88888.00 2006-11-10 10:01:20.996 314 12098.67 490.46 57314.61 88888.00 2006-11-10 10:01:21.996 314 12100.23 487.74 57317.66 88888.00 2006-11-10 10:01:22.996 314 12102.44 484.89 57319.74 88888.00 2006-11-10 10:01:23.996 314 12104.52 482.29 57321.33 88888.00 2006-11-10 10:01:24.996 314 12106.86 479.44 57324.02 88888.00 2006-11-10 10:01:25.996 314 12109.84 475.72 57326.34 88888.00 2006-11-10 10:01:26.996 314 12112.18 472.75 57328.79 88888.00 2006-11-10 10:01:27.996 314 12116.08 470.27 57330.62 88888.00 2006-11-10 10:01:28.996 314 12120.37 466.80 57332.82 88888.00 2006-11-10 10:01:29.996 314 12125.57 464.20 57335.14 88888.00 2006-11-10 10:01:30.996 314 12130.37 461.85 57337.59 88888.00 2006-11-10 10:01:31.996 314 12134.27 460.86 57339.42 88888.00 2006-11-10 10:01:32.996 314 12138.43 460.24 57341.99 88888.00 2006-11-10 10:01:33.996 314 12141.42 457.76 57343.58 88888.00 2006-11-10 10:01:34.996 314 12143.63 456.65 57344.93 88888.00 2006-11-10 10:01:35.996 314 12147.13 456.65 57346.64 88888.00 2006-11-10 10:01:36.996 314 12148.56 454.17 57349.08 88888.00 2006-11-10 10:01:37.996 314 12149.08 453.43 57350.43 88888.00 2006-11-10 10:01:38.996 314 12150.90 451.20 57352.38 88888.00 2006-11-10 10:01:39.996 314 12151.16 449.96 57354.59 88888.00 2006-11-10 10:01:40.996 314 12152.46 449.47 57355.32 88888.00 2006-11-10 10:01:41.996 314 12152.98 446.99 57357.27 88888.00 2006-11-10 10:01:42.996 314 12152.98 445.13 57357.40 88888.00 2006-11-10 10:01:43.996 314 12154.15 442.78 57358.86 88888.00 2006-11-10 10:01:44.996 314 12153.89 440.92 57359.96 88888.00 2006-11-10 10:01:45.996 314 12155.06 438.81 57361.55 88888.00 2006-11-10 10:01:46.996 314 12157.27 435.97 57361.80 88888.00 2006-11-10 10:01:47.996 314 12158.57 433.61 57362.41 88888.00 2006-11-10 10:01:48.996 314 12159.61 430.52 57364.00 88888.00 2006-11-10 10:01:49.996 314 12160.65 427.54 57364.73 88888.00 2006-11-10 10:01:50.996 314 12161.69 425.81 57364.61 88888.00 2006-11-10 10:01:51.996 314 12162.47 424.69 57365.83 88888.00 2006-11-10 10:01:52.996 314 12163.25 423.70 57366.69 88888.00 2006-11-10 10:01:53.996 314 12164.42 422.84 57367.05 88888.00 2006-11-10 10:01:54.996 314 12163.63 421.35 57367.67 88888.00 2006-11-10 10:01:55.996 314 12164.03 420.36 57368.16 88888.00 2006-11-10 10:01:56.996 314 12164.16 418.63 57368.89 88888.00 2006-11-10 10:01:57.996 314 12164.29 415.90 57369.26 88888.00 2006-11-10 10:01:58.996 314 12165.19 413.55 57370.23 88888.00 2006-11-10 10:01:59.996 314 12165.84 411.81 57371.09 88888.00 2006-11-10 10:02:00.996 314 12166.75 409.34 57371.58 88888.00 2006-11-10 10:02:01.996 314 12168.18 408.59 57371.09 88888.00 2006-11-10 10:02:02.996 314 12168.31 407.23 57372.56 88888.00 2006-11-10 10:02:03.996 314 12169.09 405.00 57372.80 88888.00 2006-11-10 10:02:04.996 314 12169.74 403.52 57374.15 88888.00 2006-11-10 10:02:05.996 314 12170.26 401.04 57374.27 88888.00 2006-11-10 10:02:06.996 314 12170.39 398.69 57374.88 88888.00 2006-11-10 10:02:07.996 314 12170.52 395.59 57374.64 88888.00 2006-11-10 10:02:08.996 314 12170.91 392.99 57375.61 88888.00 2006-11-10 10:02:09.996 314 12172.34 390.39 57376.23 88888.00 2006-11-10 10:02:10.996 314 12172.34 387.29 57376.59 88888.00 2006-11-10 10:02:11.996 314 12173.25 384.81 57376.96 88888.00 2006-11-10 10:02:12.996 314 12173.38 382.34 57377.33 88888.00 2006-11-10 10:02:13.996 314 12174.03 380.73 57377.82 88888.00 2006-11-10 10:02:14.996 314 12174.94 378.62 57378.06 88888.00 2006-11-10 10:02:15.996 314 12175.72 375.90 57379.04 88888.00 2006-11-10 10:02:16.996 314 12177.02 373.05 57379.16 88888.00 2006-11-10 10:02:17.996 314 12177.93 371.69 57379.53 88888.00 2006-11-10 10:02:18.996 314 12177.93 369.33 57379.65 88888.00 2006-11-10 10:02:19.996 314 12179.23 367.85 57379.77 88888.00 2006-11-10 10:02:20.996 314 12180.66 365.49 57380.14 88888.00 2006-11-10 10:02:21.996 314 12181.05 364.87 57380.63 88888.00 2006-11-10 10:02:22.996 314 12182.99 363.26 57381.73 88888.00 2006-11-10 10:02:23.996 314 12183.51 361.65 57381.97 88888.00 2006-11-10 10:02:24.996 314 12185.46 360.17 57381.48 88888.00 2006-11-10 10:02:25.996 314 12187.28 358.56 57382.09 88888.00 2006-11-10 10:02:26.996 314 12188.32 356.58 57382.83 88888.00 2006-11-10 10:02:27.996 314 12188.19 355.96 57383.07 88888.00 2006-11-10 10:02:28.996 314 12188.84 355.34 57383.68 88888.00 2006-11-10 10:02:29.996 314 12189.36 355.09 57383.56 88888.00 2006-11-10 10:02:30.996 314 12190.01 354.22 57384.30 88888.00 2006-11-10 10:02:31.996 314 12189.49 353.35 57383.32 88888.00 2006-11-10 10:02:32.996 314 12190.27 353.23 57384.42 88888.00 2006-11-10 10:02:33.996 314 12189.49 352.74 57384.17 88888.00 2006-11-10 10:02:34.996 314 12188.84 351.50 57384.30 88888.00 2006-11-10 10:02:35.996 314 12188.45 351.87 57384.66 88888.00 2006-11-10 10:02:36.996 314 12187.80 350.63 57384.42 88888.00 2006-11-10 10:02:37.996 314 12186.89 350.26 57385.15 88888.00 2006-11-10 10:02:38.996 314 12186.50 349.39 57385.15 88888.00 2006-11-10 10:02:39.996 314 12185.33 348.65 57385.39 88888.00 2006-11-10 10:02:40.996 314 12184.29 347.41 57385.52 88888.00 2006-11-10 10:02:41.996 314 12183.77 346.67 57385.52 88888.00 2006-11-10 10:02:42.996 314 12183.12 345.43 57385.52 88888.00 2006-11-10 10:02:43.996 314 12183.64 343.20 57385.15 88888.00 2006-11-10 10:02:44.996 314 12183.25 341.46 57385.39 88888.00 2006-11-10 10:02:45.996 314 12184.03 340.23 57385.27 88888.00 2006-11-10 10:02:46.996 314 12183.38 338.74 57385.27 88888.00 2006-11-10 10:02:47.996 314 12184.29 338.37 57384.91 88888.00 2006-11-10 10:02:48.996 314 12183.38 337.50 57385.64 88888.00 2006-11-10 10:02:49.996 314 12184.68 337.13 57385.39 88888.00 2006-11-10 10:02:50.996 314 12183.51 336.76 57385.52 88888.00 2006-11-10 10:02:51.996 314 12182.47 335.40 57385.15 88888.00 2006-11-10 10:02:52.996 314 12182.47 335.27 57384.42 88888.00 2006-11-10 10:02:53.996 314 12184.03 333.04 57385.03 88888.00 2006-11-10 10:02:54.996 314 12183.38 333.04 57384.54 88888.00 2006-11-10 10:02:55.996 314 12183.51 332.05 57384.66 88888.00 2006-11-10 10:02:56.996 314 12183.51 330.19 57384.66 88888.00 2006-11-10 10:02:57.996 314 12184.81 328.58 57384.54 88888.00 2006-11-10 10:02:58.996 314 12186.37 326.35 57384.30 88888.00 2006-11-10 10:02:59.996 314 12187.02 324.37 57384.05 88888.00 2006-11-10 10:03:00.996 314 12188.58 321.77 57383.80 88888.00 2006-11-10 10:03:01.996 314 12190.01 318.18 57383.93 88888.00 2006-11-10 10:03:02.996 314 12190.53 316.20 57382.95 88888.00 2006-11-10 10:03:03.996 314 12191.44 313.60 57382.83 88888.00 2006-11-10 10:03:04.996 314 12192.22 312.11 57382.83 88888.00 2006-11-10 10:03:05.996 314 12193.65 310.25 57382.09 88888.00 2006-11-10 10:03:06.996 314 12194.17 308.89 57381.97 88888.00 2006-11-10 10:03:07.996 314 12195.73 307.53 57381.12 88888.00 2006-11-10 10:03:08.996 314 12196.25 305.67 57381.00 88888.00 2006-11-10 10:03:09.996 314 12196.25 303.07 57381.36 88888.00 2006-11-10 10:03:10.996 314 12197.03 300.84 57380.63 88888.00 2006-11-10 10:03:11.996 314 12198.20 297.99 57379.53 88888.00 2006-11-10 10:03:12.996 314 12199.24 296.51 57379.16 88888.00 2006-11-10 10:03:13.996 314 12198.46 294.28 57378.18 88888.00 2006-11-10 10:03:14.996 314 12198.46 292.67 57377.82 88888.00 2006-11-10 10:03:15.996 314 12197.42 290.81 57377.69 88888.00 2006-11-10 10:03:16.996 314 12197.29 288.46 57375.74 88888.00 2006-11-10 10:03:17.996 314 12195.99 286.35 57375.86 88888.00 2006-11-10 10:03:18.996 314 12194.82 284.00 57374.88 88888.00 2006-11-10 10:03:19.996 314 12194.82 282.26 57374.15 88888.00 2006-11-10 10:03:20.996 314 12194.69 280.28 57374.15 88888.00 2006-11-10 10:03:21.996 314 12196.38 277.93 57373.90 88888.00 2006-11-10 10:03:22.996 314 12197.81 276.44 57373.41 88888.00 2006-11-10 10:03:23.996 314 12199.62 274.58 57372.31 88888.00 2006-11-10 10:03:24.996 314 12201.05 272.97 57371.82 88888.00 2006-11-10 10:03:25.996 314 12201.96 271.74 57371.46 88888.00 2006-11-10 10:03:26.996 314 12203.91 270.87 57371.21 88888.00 2006-11-10 10:03:27.996 314 12204.04 269.13 57371.21 88888.00 2006-11-10 10:03:28.996 314 12205.08 268.52 57370.23 88888.00 2006-11-10 10:03:29.996 314 12205.47 266.66 57369.50 88888.00 2006-11-10 10:03:30.996 314 12206.51 266.16 57369.01 88888.00 2006-11-10 10:03:31.996 314 12206.77 264.55 57369.01 88888.00 2006-11-10 10:03:32.996 314 12207.81 264.30 57367.79 88888.00 2006-11-10 10:03:33.996 314 12208.46 263.56 57367.30 88888.00 2006-11-10 10:03:34.996 314 12208.85 262.45 57366.32 88888.00 2006-11-10 10:03:35.996 314 12209.50 260.59 57366.08 88888.00 2006-11-10 10:03:36.996 314 12208.98 259.60 57364.49 88888.00 2006-11-10 10:03:37.996 314 12209.50 258.85 57364.12 88888.00 2006-11-10 10:03:38.996 314 12210.54 257.74 57363.14 88888.00 2006-11-10 10:03:39.996 314 12211.06 256.63 57362.65 88888.00 2006-11-10 10:03:40.996 314 12211.19 257.24 57361.31 88888.00 2006-11-10 10:03:41.996 314 12211.06 256.50 57360.09 88888.00 2006-11-10 10:03:42.996 314 12211.97 258.98 57359.35 88888.00 2006-11-10 10:03:43.996 314 12211.19 259.47 57358.74 88888.00 2006-11-10 10:03:44.996 314 12212.36 260.84 57358.25 88888.00 2006-11-10 10:03:45.996 314 12213.01 261.08 57357.64 88888.00 2006-11-10 10:03:46.996 314 12212.75 262.20 57356.79 88888.00 2006-11-10 10:03:47.996 314 12213.66 262.57 57355.68 88888.00 2006-11-10 10:03:48.996 314 12212.23 263.44 57355.68 88888.00 2006-11-10 10:03:49.996 314 12212.62 264.18 57354.46 88888.00 2006-11-10 10:03:50.996 314 12212.23 264.92 57354.09 88888.00 2006-11-10 10:03:51.996 314 12211.84 264.30 57352.63 88888.00 2006-11-10 10:03:52.996 314 12211.32 266.53 57352.51 88888.00 2006-11-10 10:03:53.996 314 12210.80 268.14 57351.65 88888.00 2006-11-10 10:03:54.996 314 12210.41 271.49 57350.18 88888.00 2006-11-10 10:03:55.996 314 12208.98 274.34 57349.45 88888.00 2006-11-10 10:03:56.996 314 12207.94 277.56 57348.59 88888.00 2006-11-10 10:03:57.996 314 12205.99 280.53 57347.25 88888.00 2006-11-10 10:03:58.996 314 12204.69 283.63 57345.90 88888.00 2006-11-10 10:03:59.996 314 12203.39 285.85 57344.80 88888.00 2006-11-10 10:04:00.996 314 12202.09 288.83 57342.97 88888.00 2006-11-10 10:04:01.996 314 12200.41 291.55 57341.62 88888.00 2006-11-10 10:04:02.996 314 12198.72 292.79 57339.79 88888.00 2006-11-10 10:04:03.996 314 12196.77 295.14 57337.84 88888.00 2006-11-10 10:04:04.996 314 12195.21 295.52 57335.75 88888.00 2006-11-10 10:04:05.996 314 12195.34 295.14 57334.53 88888.00 2006-11-10 10:04:06.996 314 12194.30 296.63 57332.45 88888.00 2006-11-10 10:04:07.996 314 12193.26 298.12 57330.50 88888.00 2006-11-10 10:04:08.996 314 12191.05 299.35 57328.30 88888.00 2006-11-10 10:04:09.996 314 12190.79 299.73 57326.59 88888.00 2006-11-10 10:04:10.996 314 12190.01 300.96 57323.89 88888.00 2006-11-10 10:04:11.996 314 12189.49 301.71 57321.57 88888.00 2006-11-10 10:04:12.996 314 12189.10 302.57 57319.62 88888.00 2006-11-10 10:04:13.996 314 12188.97 304.06 57318.76 88888.00 2006-11-10 10:04:14.996 314 12188.58 306.79 57315.70 88888.00 2006-11-10 10:04:15.996 314 12189.49 309.26 57313.26 88888.00 2006-11-10 10:04:16.996 314 12189.10 312.36 57312.16 88888.00 2006-11-10 10:04:17.996 314 12187.93 315.21 57309.59 88888.00 2006-11-10 10:04:18.996 314 12185.72 318.43 57308.25 88888.00 2006-11-10 10:04:19.996 314 12186.24 321.90 57305.80 88888.00 2006-11-10 10:04:20.996 314 12185.20 326.11 57303.84 88888.00 2006-11-10 10:04:21.996 314 12185.85 329.57 57301.52 88888.00 2006-11-10 10:04:22.996 314 12185.98 333.79 57300.18 88888.00 2006-11-10 10:04:23.996 314 12186.89 338.00 57297.85 88888.00 2006-11-10 10:04:24.996 314 12188.06 342.46 57296.02 88888.00 2006-11-10 10:04:25.996 314 12189.23 347.04 57294.06 88888.00 2006-11-10 10:04:26.996 314 12192.22 350.13 57292.47 88888.00 2006-11-10 10:04:27.996 314 12194.17 354.72 57289.91 88888.00 2006-11-10 10:04:28.996 314 12196.90 360.54 57288.32 88888.00 2006-11-10 10:04:29.996 314 12198.72 364.13 57286.85 88888.00 2006-11-10 10:04:30.996 314 12202.48 368.71 57284.65 88888.00 2006-11-10 10:04:31.996 314 12205.08 371.69 57283.30 88888.00 2006-11-10 10:04:32.996 314 12208.46 375.15 57282.08 88888.00 2006-11-10 10:04:33.996 314 12212.23 378.87 57280.49 88888.00 2006-11-10 10:04:34.996 314 12217.04 380.11 57279.02 88888.00 2006-11-10 10:04:35.996 314 12221.84 382.58 57277.80 88888.00 2006-11-10 10:04:36.996 314 12225.74 383.82 57276.58 88888.00 2006-11-10 10:04:37.996 314 12230.16 385.80 57275.72 88888.00 2006-11-10 10:04:38.996 314 12234.58 386.67 57275.11 88888.00 2006-11-10 10:04:39.996 314 12238.21 389.77 57274.87 88888.00 2006-11-10 10:04:40.996 314 12243.67 391.01 57273.89 88888.00 2006-11-10 10:04:41.996 314 12248.09 393.36 57273.52 88888.00 2006-11-10 10:04:42.996 314 12251.21 394.35 57273.28 88888.00 2006-11-10 10:04:43.996 314 12254.71 396.08 57273.52 88888.00 2006-11-10 10:04:44.996 314 12256.40 398.31 57272.79 88888.00 2006-11-10 10:04:45.996 314 12257.96 400.05 57271.69 88888.00 2006-11-10 10:04:46.996 314 12260.69 401.53 57271.32 88888.00 2006-11-10 10:04:47.996 314 12263.55 402.77 57271.45 88888.00 2006-11-10 10:04:48.996 314 12265.11 402.90 57271.32 88888.00 2006-11-10 10:04:49.996 314 12267.45 403.52 57270.34 88888.00 2006-11-10 10:04:50.996 314 12269.27 402.90 57270.10 88888.00 2006-11-10 10:04:51.996 314 12271.48 401.16 57269.73 88888.00 2006-11-10 10:04:52.996 314 12274.98 398.93 57269.86 88888.00 2006-11-10 10:04:53.996 314 12277.06 398.44 57269.86 88888.00 2006-11-10 10:04:54.996 314 12279.92 398.07 57270.46 88888.00 2006-11-10 10:04:55.996 314 12284.73 396.83 57269.12 88888.00 2006-11-10 10:04:56.996 314 12289.02 397.32 57269.98 88888.00 2006-11-10 10:04:57.996 314 12293.17 396.46 57270.34 88888.00 2006-11-10 10:04:58.996 314 12297.85 397.69 57270.59 88888.00 2006-11-10 10:04:59.996 314 12302.14 397.32 57271.81 88888.00 2006-11-10 10:05:00.996 314 12306.30 397.57 57272.54 88888.00 2006-11-10 10:05:01.996 314 12309.80 398.44 57273.16 88888.00 2006-11-10 10:05:02.996 314 12312.79 399.80 57274.13 88888.00 2006-11-10 10:05:03.996 314 12316.69 400.42 57275.11 88888.00 2006-11-10 10:05:04.996 314 12320.20 401.91 57276.09 88888.00 2006-11-10 10:05:05.996 314 12323.71 402.52 57277.68 88888.00 2006-11-10 10:05:06.996 314 12326.83 403.14 57278.90 88888.00 2006-11-10 10:05:07.996 314 12329.55 404.13 57279.88 88888.00 2006-11-10 10:05:08.996 314 12332.15 403.89 57281.47 88888.00 2006-11-10 10:05:09.996 314 12333.84 404.88 57283.06 88888.00 2006-11-10 10:05:10.996 314 12335.79 404.75 57283.79 88888.00 2006-11-10 10:05:11.996 314 12336.83 405.25 57285.75 88888.00 2006-11-10 10:05:12.996 314 12338.91 405.62 57286.97 88888.00 2006-11-10 10:05:13.996 314 12340.86 404.75 57288.07 88888.00 2006-11-10 10:05:14.996 314 12342.55 404.13 57290.52 88888.00 2006-11-10 10:05:15.996 314 12344.37 404.13 57291.62 88888.00 2006-11-10 10:05:16.996 314 12345.67 404.38 57293.21 88888.00 2006-11-10 10:05:17.996 314 12347.22 404.26 57294.80 88888.00 2006-11-10 10:05:18.996 314 12348.00 403.52 57296.14 88888.00 2006-11-10 10:05:19.996 314 12349.69 401.91 57297.73 88888.00 2006-11-10 10:05:20.996 314 12350.08 401.04 57299.32 88888.00 2006-11-10 10:05:21.996 314 12350.86 399.68 57300.91 88888.00 2006-11-10 10:05:22.996 314 12350.73 398.56 57302.50 88888.00 2006-11-10 10:05:23.996 314 12351.64 395.84 57303.96 88888.00 2006-11-10 10:05:24.996 314 12351.12 392.99 57305.31 88888.00 2006-11-10 10:05:25.996 314 12350.60 389.64 57306.66 88888.00 2006-11-10 10:05:26.996 314 12350.47 387.29 57308.00 88888.00 2006-11-10 10:05:27.996 314 12350.73 384.07 57309.59 88888.00 2006-11-10 10:05:28.996 314 12349.56 380.23 57311.67 88888.00 2006-11-10 10:05:29.996 314 12350.08 376.64 57312.52 88888.00 2006-11-10 10:05:30.996 314 12349.17 372.92 57314.97 88888.00 2006-11-10 10:05:31.996 314 12349.56 368.84 57315.83 88888.00 2006-11-10 10:05:32.996 314 12349.95 364.63 57317.05 88888.00 2006-11-10 10:05:33.996 314 12349.69 360.04 57319.25 88888.00 2006-11-10 10:05:34.996 314 12350.08 355.71 57319.98 88888.00 2006-11-10 10:05:35.996 314 12350.86 350.63 57322.67 88888.00 2006-11-10 10:05:36.996 314 12351.90 345.92 57323.16 88888.00 2006-11-10 10:05:37.996 314 12353.33 341.34 57324.39 88888.00 2006-11-10 10:05:38.996 314 12353.33 336.76 57325.97 88888.00 2006-11-10 10:05:39.996 314 12354.37 331.80 57326.83 88888.00 2006-11-10 10:05:40.996 314 12355.28 327.35 57328.54 88888.00 2006-11-10 10:05:41.996 314 12356.45 323.38 57330.01 88888.00 2006-11-10 10:05:42.996 314 12356.97 319.30 57330.13 88888.00 2006-11-10 10:05:43.996 314 12356.97 315.58 57331.84 88888.00 2006-11-10 10:05:44.996 314 12357.49 312.11 57333.07 88888.00 2006-11-10 10:05:45.996 314 12357.88 308.64 57332.70 88888.00 2006-11-10 10:05:46.996 314 12358.27 305.05 57334.17 88888.00 2006-11-10 10:05:47.996 314 12357.88 301.34 57335.27 88888.00 2006-11-10 10:05:48.996 314 12358.14 297.50 57336.00 88888.00 2006-11-10 10:05:49.996 314 12358.40 294.52 57335.63 88888.00 2006-11-10 10:05:50.996 314 12357.49 290.93 57336.61 88888.00 2006-11-10 10:05:51.996 314 12358.01 287.96 57336.98 88888.00 2006-11-10 10:05:52.996 314 12357.62 286.10 57337.71 88888.00 2006-11-10 10:05:53.996 314 12357.36 283.38 57337.71 88888.00 2006-11-10 10:05:54.996 314 12356.32 280.78 57338.32 88888.00 2006-11-10 10:05:55.996 314 12355.80 277.68 57338.08 88888.00 2006-11-10 10:05:56.996 314 12355.54 275.33 57338.69 88888.00 2006-11-10 10:05:57.996 314 12355.15 272.23 57338.93 88888.00 2006-11-10 10:05:58.996 314 12355.02 269.51 57338.20 88888.00 2006-11-10 10:05:59.996 314 12355.28 267.40 57338.69 88888.00 2006-11-10 10:06:00.996 314 12354.37 264.68 57338.57 88888.00 2006-11-10 10:06:01.996 314 12353.46 262.69 57338.93 88888.00 2006-11-10 10:06:02.996 314 12353.20 261.33 57338.81 88888.00 2006-11-10 10:06:03.996 314 12351.90 259.72 57337.96 88888.00 2006-11-10 10:06:04.996 314 12350.47 258.48 57338.08 88888.00 2006-11-10 10:06:05.996 314 12349.43 256.25 57337.47 88888.00 2006-11-10 10:06:06.996 314 12348.26 255.39 57337.59 88888.00 2006-11-10 10:06:07.996 314 12346.83 252.91 57336.86 88888.00 2006-11-10 10:06:08.996 314 12345.41 252.04 57336.73 88888.00 2006-11-10 10:06:09.996 314 12344.62 250.56 57335.27 88888.00 2006-11-10 10:06:10.996 314 12342.55 249.94 57334.90 88888.00 2006-11-10 10:06:11.996 314 12341.25 249.57 57334.78 88888.00 2006-11-10 10:06:12.996 314 12339.69 248.82 57334.29 88888.00 2006-11-10 10:06:13.996 314 12338.91 248.20 57332.21 88888.00 2006-11-10 10:06:14.996 314 12336.18 246.96 57332.21 88888.00 2006-11-10 10:06:15.996 314 12334.62 245.35 57330.99 88888.00 2006-11-10 10:06:16.996 314 12334.36 244.98 57330.50 88888.00 2006-11-10 10:06:17.996 314 12334.36 244.36 57330.13 88888.00 2006-11-10 10:06:18.996 314 12333.71 244.36 57329.77 88888.00 2006-11-10 10:06:19.996 314 12332.41 244.49 57328.30 88888.00 2006-11-10 10:06:20.996 314 12331.63 244.61 57328.05 88888.00 2006-11-10 10:06:21.996 314 12331.50 245.73 57326.59 88888.00 2006-11-10 10:06:22.996 314 12331.37 246.84 57325.97 88888.00 2006-11-10 10:06:23.996 314 12330.33 247.34 57325.97 88888.00 2006-11-10 10:06:24.996 314 12329.68 247.96 57324.26 88888.00 2006-11-10 10:06:25.996 314 12329.29 248.70 57324.26 88888.00 2006-11-10 10:06:26.996 314 12328.12 248.57 57323.89 88888.00 2006-11-10 10:06:27.996 314 12327.60 248.57 57323.16 88888.00 2006-11-10 10:06:28.996 314 12327.73 249.07 57322.80 88888.00 2006-11-10 10:06:29.996 314 12325.92 248.33 57321.82 88888.00 2006-11-10 10:06:30.996 314 12324.36 248.57 57321.08 88888.00 2006-11-10 10:06:31.996 314 12323.32 247.46 57320.47 88888.00 2006-11-10 10:06:32.996 314 12322.02 246.47 57320.35 88888.00 2006-11-10 10:06:33.996 314 12320.98 245.97 57319.25 88888.00 2006-11-10 10:06:34.996 314 12320.72 245.85 57318.52 88888.00 2006-11-10 10:06:35.996 314 12320.98 246.47 57317.78 88888.00 2006-11-10 10:06:36.996 314 12320.59 245.97 57317.05 88888.00 2006-11-10 10:06:37.996 314 12319.68 246.47 57316.68 88888.00 2006-11-10 10:06:38.996 314 12320.98 245.60 57315.83 88888.00 2006-11-10 10:06:39.996 314 12319.68 244.86 57315.46 88888.00 2006-11-10 10:06:40.996 314 12320.46 243.50 57315.46 88888.00 2006-11-10 10:06:41.996 314 12321.50 242.26 57314.73 88888.00 2006-11-10 10:06:42.996 314 12321.89 241.14 57314.36 88888.00 2006-11-10 10:06:43.996 314 12323.19 240.15 57312.89 88888.00 2006-11-10 10:06:44.996 314 12324.36 239.41 57313.26 88888.00 2006-11-10 10:06:45.996 314 12326.18 238.79 57312.77 88888.00 2006-11-10 10:06:46.996 314 12326.96 238.05 57312.04 88888.00 2006-11-10 10:06:47.996 314 12328.38 237.06 57311.91 88888.00 2006-11-10 10:06:48.996 314 12329.42 235.32 57311.79 88888.00 2006-11-10 10:06:49.996 314 12330.33 234.70 57312.04 88888.00 2006-11-10 10:06:50.996 314 12330.85 233.59 57311.79 88888.00 2006-11-10 10:06:51.996 314 12332.15 232.60 57312.04 88888.00 2006-11-10 10:06:52.996 314 12334.62 231.85 57311.43 88888.00 2006-11-10 10:06:53.996 314 12335.66 231.11 57310.69 88888.00 2006-11-10 10:06:54.996 314 12338.39 231.36 57310.69 88888.00 2006-11-10 10:06:55.996 314 12339.30 230.24 57310.81 88888.00 2006-11-10 10:06:56.996 314 12341.12 231.36 57311.30 88888.00 2006-11-10 10:06:57.996 314 12343.07 230.49 57310.94 88888.00 2006-11-10 10:06:58.996 314 12344.37 231.73 57311.06 88888.00 2006-11-10 10:06:59.996 314 12345.41 231.73 57311.91 88888.00 2006-11-10 10:07:00.996 314 12346.05 232.47 57311.30 88888.00 2006-11-10 10:07:01.996 314 12346.57 233.22 57311.79 88888.00 2006-11-10 10:07:02.996 314 12348.13 232.23 57311.55 88888.00 2006-11-10 10:07:03.996 314 12349.43 233.09 57311.91 88888.00 2006-11-10 10:07:04.996 314 12349.17 233.46 57312.04 88888.00 2006-11-10 10:07:05.996 314 12349.30 234.21 57312.04 88888.00 2006-11-10 10:07:06.996 314 12350.34 234.08 57313.02 88888.00 2006-11-10 10:07:07.996 314 12350.47 233.71 57312.40 88888.00 2006-11-10 10:07:08.996 314 12350.47 233.46 57313.14 88888.00 2006-11-10 10:07:09.996 314 12350.73 232.97 57312.16 88888.00 2006-11-10 10:07:10.996 314 12351.90 232.97 57312.89 88888.00 2006-11-10 10:07:11.996 314 12352.81 232.35 57312.04 88888.00 2006-11-10 10:07:12.996 314 12353.33 233.09 57312.16 88888.00 2006-11-10 10:07:13.996 314 12353.98 232.47 57311.91 88888.00 2006-11-10 10:07:14.996 314 12354.24 232.47 57311.43 88888.00 2006-11-10 10:07:15.996 314 12353.85 231.61 57311.06 88888.00 2006-11-10 10:07:16.996 314 12354.11 230.74 57310.94 88888.00 2006-11-10 10:07:17.996 314 12355.02 230.24 57310.08 88888.00 2006-11-10 10:07:18.996 314 12354.50 228.88 57310.69 88888.00 2006-11-10 10:07:19.996 314 12355.28 228.76 57310.20 88888.00 2006-11-10 10:07:20.996 314 12356.06 227.89 57310.81 88888.00 2006-11-10 10:07:21.996 314 12357.23 226.53 57309.84 88888.00 2006-11-10 10:07:22.996 314 12358.92 225.91 57309.35 88888.00 2006-11-10 10:07:23.996 314 12359.57 225.79 57309.47 88888.00 2006-11-10 10:07:24.996 314 12360.74 224.42 57308.98 88888.00 2006-11-10 10:07:25.996 314 12362.69 223.80 57308.86 88888.00 2006-11-10 10:07:26.996 314 12364.50 222.19 57308.98 88888.00 2006-11-10 10:07:27.996 314 12366.45 222.07 57308.86 88888.00 2006-11-10 10:07:28.996 314 12368.40 221.20 57308.98 88888.00 2006-11-10 10:07:29.996 314 12369.83 220.46 57308.37 88888.00 2006-11-10 10:07:30.996 314 12371.65 219.84 57308.25 88888.00 2006-11-10 10:07:31.996 314 12372.82 218.48 57308.37 88888.00 2006-11-10 10:07:32.996 314 12374.25 218.11 57308.25 88888.00 2006-11-10 10:07:33.996 314 12375.81 217.49 57307.76 88888.00 2006-11-10 10:07:34.996 314 12376.59 217.86 57308.00 88888.00 2006-11-10 10:07:35.996 314 12376.46 218.35 57307.76 88888.00 2006-11-10 10:07:36.996 314 12376.46 217.86 57308.00 88888.00 2006-11-10 10:07:37.996 314 12377.50 216.50 57307.27 88888.00 2006-11-10 10:07:38.996 314 12377.76 216.00 57307.39 88888.00 2006-11-10 10:07:39.996 314 12379.45 215.13 57307.51 88888.00 2006-11-10 10:07:40.996 314 12379.84 214.76 57306.66 88888.00 2006-11-10 10:07:41.996 314 12380.62 214.14 57307.27 88888.00 2006-11-10 10:07:42.996 314 12380.49 213.28 57306.78 88888.00 2006-11-10 10:07:43.996 314 12381.00 212.41 57307.02 88888.00 2006-11-10 10:07:44.996 314 12381.66 211.67 57306.90 88888.00 2006-11-10 10:07:45.996 314 12381.14 210.68 57306.54 88888.00 2006-11-10 10:07:46.996 314 12381.92 210.30 57306.66 88888.00 2006-11-10 10:07:47.996 314 12381.53 209.81 57306.78 88888.00 2006-11-10 10:07:48.996 314 12382.04 208.57 57306.41 88888.00 2006-11-10 10:07:49.996 314 12381.79 208.32 57305.68 88888.00 2006-11-10 10:07:50.996 314 12382.04 207.58 57305.92 88888.00 2006-11-10 10:07:51.996 314 12382.17 206.71 57305.68 88888.00 2006-11-10 10:07:52.996 314 12381.27 206.34 57305.68 88888.00 2006-11-10 10:07:53.996 314 12381.14 206.09 57305.68 88888.00 2006-11-10 10:07:54.996 314 12380.88 204.23 57304.58 88888.00 2006-11-10 10:07:55.996 314 12381.27 203.12 57304.33 88888.00 2006-11-10 10:07:56.996 314 12381.00 201.39 57304.21 88888.00 2006-11-10 10:07:57.996 314 12380.62 199.53 57303.36 88888.00 2006-11-10 10:07:58.996 314 12380.49 198.04 57302.62 88888.00 2006-11-10 10:07:59.996 314 12380.36 197.05 57302.01 88888.00 2006-11-10 10:08:00.996 314 12380.62 195.32 57301.40 88888.00 2006-11-10 10:08:01.996 314 12381.27 194.95 57300.79 88888.00 2006-11-10 10:08:02.996 314 12381.27 193.21 57300.05 88888.00 2006-11-10 10:08:03.996 314 12379.58 192.47 57299.93 88888.00 2006-11-10 10:08:04.996 314 12380.36 191.23 57298.34 88888.00 2006-11-10 10:08:05.996 314 12379.58 190.49 57297.85 88888.00 2006-11-10 10:08:06.996 314 12379.45 188.26 57297.49 88888.00 2006-11-10 10:08:07.996 314 12377.24 186.65 57296.27 88888.00 2006-11-10 10:08:08.996 314 12376.20 185.66 57295.41 88888.00 2006-11-10 10:08:09.996 314 12374.12 183.80 57294.55 88888.00 2006-11-10 10:08:10.996 314 12372.82 182.44 57293.57 88888.00 2006-11-10 10:08:11.996 314 12371.26 179.84 57292.11 88888.00 2006-11-10 10:08:12.996 314 12371.13 177.73 57291.62 88888.00 2006-11-10 10:08:13.996 314 12369.96 176.49 57290.88 88888.00 2006-11-10 10:08:14.996 314 12370.22 174.14 57289.54 88888.00 2006-11-10 10:08:15.996 314 12369.96 173.64 57288.93 88888.00 2006-11-10 10:08:16.996 314 12371.13 173.15 57287.71 88888.00 2006-11-10 10:08:17.996 314 12371.91 171.41 57286.36 88888.00 2006-11-10 10:08:18.996 314 12372.43 171.54 57286.12 88888.00 2006-11-10 10:08:19.996 314 12371.52 171.04 57285.38 88888.00 2006-11-10 10:08:20.996 314 12372.69 170.67 57284.28 88888.00 2006-11-10 10:08:21.996 314 12372.56 170.55 57283.06 88888.00 2006-11-10 10:08:22.996 314 12372.69 169.93 57281.96 88888.00 2006-11-10 10:08:23.996 314 12373.86 169.31 57281.96 88888.00 2006-11-10 10:08:24.996 314 12374.90 169.43 57280.73 88888.00 2006-11-10 10:08:25.996 314 12376.46 168.19 57279.51 88888.00 2006-11-10 10:08:26.996 314 12377.76 167.08 57279.88 88888.00 2006-11-10 10:08:27.996 314 12379.97 166.21 57278.29 88888.00 2006-11-10 10:08:28.996 314 12381.92 164.23 57278.90 88888.00 2006-11-10 10:08:29.996 314 12384.38 163.86 57278.05 88888.00 2006-11-10 10:08:30.996 314 12386.59 163.12 57277.19 88888.00 2006-11-10 10:08:31.996 314 12388.54 163.24 57276.70 88888.00 2006-11-10 10:08:32.996 314 12389.19 162.25 57276.34 88888.00 2006-11-10 10:08:33.996 314 12388.93 162.50 57275.72 88888.00 2006-11-10 10:08:34.996 314 12389.71 162.12 57275.36 88888.00 2006-11-10 10:08:35.996 314 12388.54 162.50 57274.38 88888.00 2006-11-10 10:08:36.996 314 12389.19 162.00 57274.99 88888.00 2006-11-10 10:08:37.996 314 12388.93 161.88 57273.40 88888.00 2006-11-10 10:08:38.996 314 12389.45 162.00 57273.52 88888.00 2006-11-10 10:08:39.996 314 12389.06 160.89 57273.77 88888.00 2006-11-10 10:08:40.996 314 12389.32 160.27 57272.30 88888.00 2006-11-10 10:08:41.996 314 12389.19 160.14 57271.81 88888.00 2006-11-10 10:08:42.996 314 12389.06 159.65 57271.45 88888.00 2006-11-10 10:08:43.996 314 12386.98 158.41 57270.34 88888.00 2006-11-10 10:08:44.996 314 12386.33 157.54 57270.22 88888.00 2006-11-10 10:08:45.996 314 12385.68 156.68 57268.51 88888.00 2006-11-10 10:08:46.996 314 12385.03 156.06 57268.63 88888.00 2006-11-10 10:08:47.996 314 12383.34 154.94 57267.41 88888.00 2006-11-10 10:08:48.996 314 12382.17 154.20 57266.68 88888.00 2006-11-10 10:08:49.996 314 12381.79 153.70 57265.94 88888.00 2006-11-10 10:08:50.996 314 12381.40 153.70 57265.09 88888.00 2006-11-10 10:08:51.996 314 12381.40 153.95 57264.35 88888.00 2006-11-10 10:08:52.996 314 12381.27 154.82 57263.25 88888.00 2006-11-10 10:08:53.996 314 12381.00 155.31 57262.03 88888.00 2006-11-10 10:08:54.996 314 12379.71 156.43 57261.54 88888.00 2006-11-10 10:08:55.996 314 12380.23 157.05 57260.56 88888.00 2006-11-10 10:08:56.996 314 12380.36 157.17 57259.46 88888.00 2006-11-10 10:08:57.996 314 12381.14 158.78 57258.73 88888.00 2006-11-10 10:08:58.996 314 12381.92 159.28 57257.02 88888.00 2006-11-10 10:08:59.996 314 12382.17 160.51 57256.04 88888.00 2006-11-10 10:09:00.996 314 12382.69 160.89 57255.43 88888.00 2006-11-10 10:09:01.996 314 12382.69 162.00 57255.55 88888.00 2006-11-10 10:09:02.996 314 12383.21 162.12 57253.23 88888.00 2006-11-10 10:09:03.996 314 12382.95 163.49 57253.11 88888.00 2006-11-10 10:09:04.996 314 12382.95 164.35 57251.15 88888.00 2006-11-10 10:09:05.996 314 12383.34 164.35 57250.66 88888.00 2006-11-10 10:09:06.996 314 12383.08 164.85 57248.46 88888.00 2006-11-10 10:09:07.996 314 12382.17 164.60 57247.72 88888.00 2006-11-10 10:09:08.996 314 12381.66 164.60 57247.23 88888.00 2006-11-10 10:09:09.996 314 12381.27 165.84 57245.52 88888.00 2006-11-10 10:09:10.996 314 12380.75 166.46 57244.55 88888.00 2006-11-10 10:09:11.996 314 12380.62 169.18 57243.08 88888.00 2006-11-10 10:09:12.996 314 12379.32 171.17 57241.37 88888.00 2006-11-10 10:09:13.996 314 12377.89 173.52 57240.51 88888.00 2006-11-10 10:09:14.996 314 12376.85 176.62 57238.19 88888.00 2006-11-10 10:09:15.996 314 12376.07 179.09 57236.60 88888.00 2006-11-10 10:09:16.996 314 12374.90 182.81 57235.25 88888.00 2006-11-10 10:09:17.996 314 12374.38 185.78 57233.66 88888.00 2006-11-10 10:09:18.996 314 12372.30 188.63 57231.46 88888.00 2006-11-10 10:09:19.996 314 12371.13 191.85 57228.77 88888.00 2006-11-10 10:09:20.996 314 12369.31 195.19 57227.30 88888.00 2006-11-10 10:09:21.996 314 12367.62 196.93 57225.47 88888.00 2006-11-10 10:09:22.996 314 12366.19 199.40 57222.78 88888.00 2006-11-10 10:09:23.996 314 12364.63 200.27 57220.95 88888.00 2006-11-10 10:09:24.996 314 12362.82 202.01 57218.99 88888.00 2006-11-10 10:09:25.996 314 12362.17 203.62 57216.55 88888.00 2006-11-10 10:09:26.996 314 12360.74 204.73 57213.00 88888.00 2006-11-10 10:09:27.996 314 12358.92 207.08 57211.66 88888.00 2006-11-10 10:09:28.996 314 12357.88 207.58 57208.36 88888.00 2006-11-10 10:09:29.996 314 12355.15 208.20 57205.05 88888.00 2006-11-10 10:09:30.996 314 12355.28 209.56 57202.73 88888.00 2006-11-10 10:09:31.996 314 12354.50 210.92 57199.67 88888.00 2006-11-10 10:09:32.996 314 12353.33 211.54 57196.00 88888.00 2006-11-10 10:09:33.996 314 12352.68 213.28 57193.44 88888.00 2006-11-10 10:09:34.996 314 12352.16 213.65 57189.65 88888.00 2006-11-10 10:09:35.996 314 12353.33 215.26 57186.84 88888.00 2006-11-10 10:09:36.996 314 12353.46 216.87 57183.29 88888.00 2006-11-10 10:09:37.995 314 12353.33 218.11 57180.23 88888.00 2006-11-10 10:09:38.995 314 12354.24 219.47 57176.57 88888.00 2006-11-10 10:09:39.995 314 12355.80 220.21 57172.90 88888.00 2006-11-10 10:09:40.995 314 12357.36 221.70 57169.96 88888.00 2006-11-10 10:09:41.995 314 12357.75 222.07 57167.88 88888.00 2006-11-10 10:09:42.995 314 12360.87 223.18 57164.34 88888.00 2006-11-10 10:09:43.995 314 12361.39 223.93 57161.16 88888.00 2006-11-10 10:09:44.995 314 12362.56 225.29 57159.08 88888.00 2006-11-10 10:09:45.995 314 12364.38 227.15 57155.78 88888.00 2006-11-10 10:09:46.995 314 12364.63 229.25 57153.46 88888.00 2006-11-10 10:09:47.995 314 12364.63 230.24 57150.16 88888.00 2006-11-10 10:09:48.995 314 12364.11 231.36 57146.98 88888.00 2006-11-10 10:09:49.995 314 12364.63 233.09 57145.02 88888.00 2006-11-10 10:09:50.995 314 12364.38 235.45 57141.96 88888.00 2006-11-10 10:09:51.995 314 12364.76 238.17 57138.66 88888.00 2006-11-10 10:09:52.995 314 12363.98 241.14 57135.73 88888.00 2006-11-10 10:09:53.995 314 12362.82 244.74 57133.29 88888.00 2006-11-10 10:09:54.995 314 12363.33 248.82 57130.23 88888.00 2006-11-10 10:09:55.995 314 12361.26 252.54 57127.05 88888.00 2006-11-10 10:09:56.995 314 12359.44 256.01 57123.87 88888.00 2006-11-10 10:09:57.995 314 12358.66 260.22 57121.55 88888.00 2006-11-10 10:09:58.995 314 12359.31 262.57 57118.86 88888.00 2006-11-10 10:09:59.995 314 12359.96 266.78 57115.19 88888.00 2006-11-10 10:10:00.995 314 12358.92 270.87 57111.03 88888.00 2006-11-10 10:10:01.995 314 12358.01 274.21 57109.07 88888.00 2006-11-10 10:10:02.995 314 12355.80 277.80 57105.77 88888.00 2006-11-10 10:10:03.995 314 12354.11 280.03 57102.59 88888.00 2006-11-10 10:10:04.995 314 12352.16 283.01 57099.17 88888.00 2006-11-10 10:10:05.995 314 12350.73 286.47 57095.50 88888.00 2006-11-10 10:10:06.995 314 12348.65 289.07 57092.57 88888.00 2006-11-10 10:10:07.995 314 12346.83 290.81 57089.02 88888.00 2006-11-10 10:10:08.995 314 12345.92 293.66 57085.48 88888.00 2006-11-10 10:10:09.995 314 12343.59 296.75 57082.66 88888.00 2006-11-10 10:10:10.995 314 12342.29 299.48 57079.36 88888.00 2006-11-10 10:10:11.995 314 12339.43 304.43 57075.33 88888.00 2006-11-10 10:10:12.995 314 12338.26 309.39 57072.15 88888.00 2006-11-10 10:10:13.995 314 12336.05 313.35 57067.75 88888.00 2006-11-10 10:10:14.995 314 12333.58 315.58 57063.59 88888.00 2006-11-10 10:10:15.995 314 12332.28 317.69 57060.78 88888.00 2006-11-10 10:10:16.995 314 12331.24 320.16 57056.99 88888.00 2006-11-10 10:10:17.995 314 12329.29 322.52 57053.32 88888.00 2006-11-10 10:10:18.995 314 12326.96 325.12 57048.92 88888.00 2006-11-10 10:10:19.995 314 12325.92 327.10 57045.01 88888.00 2006-11-10 10:10:20.995 314 12323.71 329.08 57040.48 88888.00 2006-11-10 10:10:21.995 314 12321.89 331.19 57037.43 88888.00 2006-11-10 10:10:22.995 314 12319.94 333.66 57033.02 88888.00 2006-11-10 10:10:23.995 314 12318.12 337.13 57029.36 88888.00 2006-11-10 10:10:24.995 314 12316.43 338.37 57024.46 88888.00 2006-11-10 10:10:25.995 314 12314.09 341.59 57021.66 88888.00 2006-11-10 10:10:26.995 314 12312.53 343.82 57017.62 88888.00 2006-11-10 10:10:27.995 314 12311.36 346.05 57013.46 88888.00 2006-11-10 10:10:28.995 314 12310.06 349.14 57009.92 88888.00 2006-11-10 10:10:29.995 314 12309.67 352.24 57006.00 88888.00 2006-11-10 10:10:30.995 314 12310.71 355.09 57002.34 88888.00 2006-11-10 10:10:31.995 314 12310.71 358.56 56999.04 88888.00 2006-11-10 10:10:32.995 314 12310.97 362.02 56994.88 88888.00 2006-11-10 10:10:33.995 314 12311.10 365.49 56991.70 88888.00 2006-11-10 10:10:34.995 314 12312.27 367.60 56989.13 88888.00 2006-11-10 10:10:35.995 314 12312.01 372.06 56985.10 88888.00 2006-11-10 10:10:36.995 314 12311.75 375.28 56982.77 88888.00 2006-11-10 10:10:37.995 314 12312.14 379.98 56980.09 88888.00 2006-11-10 10:10:38.995 314 12311.75 385.68 56977.03 88888.00 2006-11-10 10:10:39.995 314 12311.49 393.24 56974.09 88888.00 2006-11-10 10:10:40.995 314 12310.32 401.53 56971.04 88888.00 2006-11-10 10:10:41.995 314 12309.29 409.71 56967.25 88888.00 2006-11-10 10:10:42.995 314 12307.60 419.00 56965.17 88888.00 2006-11-10 10:10:43.995 314 12305.52 428.53 56961.87 88888.00 2006-11-10 10:10:44.995 314 12303.83 438.57 56959.30 88888.00 2006-11-10 10:10:45.995 314 12301.23 448.85 56957.10 88888.00 2006-11-10 10:10:46.995 314 12299.02 458.38 56954.04 88888.00 2006-11-10 10:10:47.995 314 12296.29 469.03 56950.98 88888.00 2006-11-10 10:10:48.995 314 12292.91 479.81 56948.42 88888.00 2006-11-10 10:10:49.995 314 12290.32 490.34 56944.99 88888.00 2006-11-10 10:10:50.995 314 12286.29 500.00 56942.67 88888.00 2006-11-10 10:10:51.995 314 12282.78 510.40 56939.86 88888.00 2006-11-10 10:10:52.995 314 12279.92 520.68 56936.80 88888.00 2006-11-10 10:10:53.995 314 12275.37 532.20 56935.09 88888.00 2006-11-10 10:10:54.995 314 12270.31 545.33 56932.40 88888.00 2006-11-10 10:10:55.995 314 12267.32 559.32 56930.32 88888.00 2006-11-10 10:10:56.995 314 12264.07 575.80 56928.37 88888.00 2006-11-10 10:10:57.995 314 12260.82 592.39 56926.41 88888.00 2006-11-10 10:10:58.995 314 12257.57 610.23 56923.84 88888.00 2006-11-10 10:10:59.995 314 12253.68 628.68 56922.13 88888.00 2006-11-10 10:11:00.995 314 12248.87 644.78 56921.15 88888.00 2006-11-10 10:11:01.995 314 12242.76 661.63 56918.46 88888.00 2006-11-10 10:11:02.995 314 12236.79 677.23 56917.12 88888.00 2006-11-10 10:11:03.995 314 12229.51 693.71 56915.41 88888.00 2006-11-10 10:11:04.995 314 12222.62 709.93 56913.82 88888.00 2006-11-10 10:11:05.995 314 12216.26 724.92 56913.70 88888.00 2006-11-10 10:11:06.995 314 12211.06 737.67 56912.71 88888.00 2006-11-10 10:11:07.995 314 12206.12 750.93 56913.08 88888.00 2006-11-10 10:11:08.995 314 12202.09 762.20 56913.33 88888.00 2006-11-10 10:11:09.995 314 12197.29 773.84 56914.06 88888.00 2006-11-10 10:11:10.995 314 12193.52 786.47 56914.30 88888.00 2006-11-10 10:11:11.995 314 12188.97 797.12 56916.14 88888.00 2006-11-10 10:11:12.995 314 12186.50 807.40 56917.24 88888.00 2006-11-10 10:11:13.995 314 12182.86 818.05 56920.05 88888.00 2006-11-10 10:11:14.995 314 12177.93 827.71 56921.40 88888.00 2006-11-10 10:11:15.995 314 12173.64 836.63 56923.60 88888.00 2006-11-10 10:11:16.995 314 12170.65 842.58 56926.90 88888.00 2006-11-10 10:11:17.995 314 12167.14 845.80 56928.98 88888.00 2006-11-10 10:11:18.995 314 12164.03 850.38 56932.16 88888.00 2006-11-10 10:11:19.995 314 12160.26 855.09 56936.19 88888.00 2006-11-10 10:11:20.995 314 12157.66 856.70 56939.25 88888.00 2006-11-10 10:11:21.995 314 12156.75 858.18 56943.28 88888.00 2006-11-10 10:11:22.995 314 12154.80 858.31 56946.58 88888.00 2006-11-10 10:11:23.995 314 12154.15 859.30 56951.47 88888.00 2006-11-10 10:11:24.995 314 12153.89 857.81 56955.27 88888.00 2006-11-10 10:11:25.995 314 12154.02 856.45 56960.28 88888.00 2006-11-10 10:11:26.995 314 12153.11 854.96 56965.05 88888.00 2006-11-10 10:11:27.995 314 12153.50 853.85 56970.43 88888.00 2006-11-10 10:11:28.995 314 12152.98 853.97 56975.93 88888.00 2006-11-10 10:11:29.995 314 12153.37 857.69 56981.80 88888.00 2006-11-10 10:11:30.995 314 12152.98 860.66 56988.15 88888.00 2006-11-10 10:11:31.995 314 12151.81 866.36 56993.66 88888.00 2006-11-10 10:11:32.995 314 12152.72 871.68 57000.87 88888.00 2006-11-10 10:11:33.995 314 12155.84 877.13 57007.71 88888.00 2006-11-10 10:11:34.995 314 12159.48 882.09 57015.18 88888.00 2006-11-10 10:11:35.995 314 12165.19 886.17 57023.61 88888.00 2006-11-10 10:11:36.995 314 12170.39 888.40 57030.70 88888.00 2006-11-10 10:11:37.995 314 12174.68 888.40 57038.53 88888.00 2006-11-10 10:11:38.995 314 12178.84 887.54 57046.96 88888.00 2006-11-10 10:11:39.995 314 12182.21 888.16 57056.01 88888.00 2006-11-10 10:11:40.995 314 12183.90 888.65 57064.45 88888.00 2006-11-10 10:11:41.995 314 12187.67 888.53 57073.25 88888.00 2006-11-10 10:11:42.995 314 12190.66 888.90 57081.69 88888.00 2006-11-10 10:11:43.995 314 12192.87 888.53 57090.86 88888.00 2006-11-10 10:11:44.995 314 12194.30 887.29 57098.93 88888.00 2006-11-10 10:11:45.995 314 12196.25 884.94 57107.85 88888.00 2006-11-10 10:11:46.995 314 12197.29 883.70 57117.14 88888.00 2006-11-10 10:11:47.995 314 12199.11 884.19 57125.58 88888.00 2006-11-10 10:11:48.995 314 12202.74 884.32 57134.75 88888.00 2006-11-10 10:11:49.995 314 12206.25 884.81 57144.04 88888.00 2006-11-10 10:11:50.995 314 12210.28 882.46 57152.23 88888.00 2006-11-10 10:11:51.995 314 12214.05 880.97 57161.89 88888.00 2006-11-10 10:11:52.995 314 12217.56 881.10 57170.45 88888.00 2006-11-10 10:11:53.995 314 12222.75 881.84 57179.75 88888.00 2006-11-10 10:11:54.995 314 12228.47 879.98 57188.79 88888.00 2006-11-10 10:11:55.995 314 12231.85 880.72 57197.35 88888.00 2006-11-10 10:11:56.995 314 12236.40 880.60 57206.77 88888.00 2006-11-10 10:11:57.995 314 12241.07 877.63 57216.06 88888.00 2006-11-10 10:11:58.995 314 12246.01 875.03 57225.84 88888.00 2006-11-10 10:11:59.995 314 12251.86 872.30 57234.40 88888.00 2006-11-10 10:12:00.995 314 12256.79 870.32 57244.55 88888.00 2006-11-10 10:12:01.995 314 12262.25 867.72 57253.59 88888.00 2006-11-10 10:12:02.995 314 12269.92 864.62 57263.01 88888.00 2006-11-10 10:12:03.995 314 12276.41 861.40 57272.67 88888.00 2006-11-10 10:12:04.995 314 12282.78 858.06 57282.08 88888.00 2006-11-10 10:12:05.995 314 12288.24 853.48 57290.64 88888.00 2006-11-10 10:12:06.995 314 12293.82 849.64 57299.69 88888.00 2006-11-10 10:12:07.995 314 12299.02 842.70 57308.73 88888.00 2006-11-10 10:12:08.995 314 12303.83 837.00 57316.93 88888.00 2006-11-10 10:12:09.995 314 12308.38 828.95 57324.88 88888.00 2006-11-10 10:12:10.995 314 12313.44 820.53 57333.31 88888.00 2006-11-10 10:12:11.995 314 12317.34 812.98 57341.75 88888.00 2006-11-10 10:12:12.995 314 12321.37 807.03 57348.71 88888.00 2006-11-10 10:12:13.995 314 12325.53 800.10 57356.79 88888.00 2006-11-10 10:12:14.995 314 12328.25 795.64 57364.00 88888.00 2006-11-10 10:12:15.995 314 12330.33 790.56 57370.72 88888.00 2006-11-10 10:12:16.995 314 12333.84 785.36 57378.06 88888.00 2006-11-10 10:12:17.995 314 12336.44 780.65 57385.15 88888.00 2006-11-10 10:12:18.995 314 12338.65 776.19 57391.27 88888.00 2006-11-10 10:12:19.995 314 12339.30 772.35 57398.36 88888.00 2006-11-10 10:12:20.995 314 12340.73 766.90 57404.59 88888.00 2006-11-10 10:12:21.995 314 12340.60 763.56 57410.70 88888.00 2006-11-10 10:12:22.995 314 12339.82 758.85 57416.57 88888.00 2006-11-10 10:12:23.995 314 12340.99 754.39 57423.30 88888.00 2006-11-10 10:12:24.995 314 12341.38 749.32 57428.19 88888.00 2006-11-10 10:12:25.995 314 12341.51 744.86 57435.28 88888.00 2006-11-10 10:12:26.995 314 12340.47 739.41 57441.03 88888.00 2006-11-10 10:12:27.995 314 12339.43 733.83 57446.16 88888.00 2006-11-10 10:12:28.995 314 12336.05 728.26 57453.01 88888.00 2006-11-10 10:12:29.995 314 12332.93 722.81 57457.90 88888.00 2006-11-10 10:12:30.995 314 12329.55 716.62 57463.28 88888.00 2006-11-10 10:12:31.995 314 12327.86 712.78 57468.54 88888.00 2006-11-10 10:12:32.995 314 12327.73 708.07 57474.53 88888.00 2006-11-10 10:12:33.995 314 12327.86 703.12 57479.91 88888.00 2006-11-10 10:12:34.995 314 12329.29 698.04 57485.65 88888.00 2006-11-10 10:12:35.995 314 12331.11 693.83 57491.77 88888.00 2006-11-10 10:12:36.995 314 12332.93 688.50 57497.64 88888.00 2006-11-10 10:12:37.995 314 12334.49 684.54 57503.26 88888.00 2006-11-10 10:12:38.995 314 12336.31 681.32 57509.62 88888.00 2006-11-10 10:12:39.995 314 12339.04 675.87 57514.75 88888.00 2006-11-10 10:12:40.995 314 12338.26 671.04 57520.01 88888.00 2006-11-10 10:12:41.995 314 12337.61 663.98 57525.63 88888.00 2006-11-10 10:12:42.995 314 12337.09 656.67 57530.77 88888.00 2006-11-10 10:12:43.995 314 12338.91 651.22 57535.91 88888.00 2006-11-10 10:12:44.995 314 12338.52 644.41 57540.43 88888.00 2006-11-10 10:12:45.995 314 12338.39 638.09 57545.20 88888.00 2006-11-10 10:12:46.995 314 12338.13 631.53 57549.72 88888.00 2006-11-10 10:12:47.995 314 12338.26 622.61 57554.37 88888.00 2006-11-10 10:12:48.995 314 12340.34 616.30 57558.77 88888.00 2006-11-10 10:12:49.995 314 12344.11 608.12 57563.41 88888.00 2006-11-10 10:12:50.995 314 12347.48 602.30 57568.06 88888.00 2006-11-10 10:12:51.995 314 12352.55 595.86 57572.22 88888.00 2006-11-10 10:12:52.995 314 12357.10 588.43 57577.72 88888.00 2006-11-10 10:12:53.995 314 12362.17 581.74 57581.51 88888.00 2006-11-10 10:12:54.995 314 12365.93 573.57 57586.16 88888.00 2006-11-10 10:12:55.995 314 12369.31 567.25 57591.17 88888.00 2006-11-10 10:12:56.995 314 12373.34 559.45 57595.08 88888.00 2006-11-10 10:12:57.995 314 12376.59 553.13 57599.36 88888.00 2006-11-10 10:12:58.995 314 12378.15 546.20 57603.15 88888.00 2006-11-10 10:12:59.995 314 12379.71 540.00 57607.68 88888.00 2006-11-10 10:13:00.995 314 12382.04 532.08 57610.98 88888.00 2006-11-10 10:13:01.995 314 12385.55 524.40 57614.64 88888.00 2006-11-10 10:13:02.995 314 12388.28 518.08 57618.43 88888.00 2006-11-10 10:13:03.995 314 12390.36 512.63 57621.86 88888.00 2006-11-10 10:13:04.995 314 12392.05 508.17 57625.89 88888.00 2006-11-10 10:13:05.995 314 12392.18 504.83 57628.46 88888.00 2006-11-10 10:13:06.995 314 12392.44 502.72 57632.01 88888.00 2006-11-10 10:13:07.995 314 12392.57 499.25 57634.94 88888.00 2006-11-10 10:13:08.995 314 12392.57 495.79 57638.36 88888.00 2006-11-10 10:13:09.995 314 12393.74 491.08 57641.91 88888.00 2006-11-10 10:13:10.995 314 12394.13 486.00 57644.72 88888.00 2006-11-10 10:13:11.995 314 12395.69 480.68 57647.29 88888.00 2006-11-10 10:13:12.995 314 12397.77 476.22 57650.47 88888.00 2006-11-10 10:13:13.995 314 12399.58 471.51 57653.65 88888.00 2006-11-10 10:13:14.995 314 12400.88 468.42 57657.07 88888.00 2006-11-10 10:13:15.995 314 12403.35 464.70 57659.88 88888.00 2006-11-10 10:13:16.995 314 12405.56 461.11 57662.08 88888.00 2006-11-10 10:13:17.995 314 12406.47 457.02 57665.88 88888.00 2006-11-10 10:13:18.995 314 12407.64 453.92 57668.07 88888.00 2006-11-10 10:13:19.995 314 12407.77 450.21 57670.77 88888.00 2006-11-10 10:13:20.995 314 12411.02 445.87 57673.45 88888.00 2006-11-10 10:13:21.995 314 12413.62 442.41 57676.27 88888.00 2006-11-10 10:13:22.995 314 12417.25 437.33 57678.10 88888.00 2006-11-10 10:13:23.995 314 12420.24 432.75 57680.79 88888.00 2006-11-10 10:13:24.995 314 12423.75 427.79 57683.48 88888.00 2006-11-10 10:13:25.995 314 12427.26 424.08 57685.19 88888.00 2006-11-10 10:13:26.995 314 12430.64 418.75 57687.27 88888.00 2006-11-10 10:13:27.995 314 12433.63 414.29 57689.96 88888.00 2006-11-10 10:13:28.995 314 12436.35 410.33 57691.55 88888.00 2006-11-10 10:13:29.995 314 12438.56 406.61 57693.38 88888.00 2006-11-10 10:13:30.995 314 12439.99 404.01 57695.83 88888.00 2006-11-10 10:13:31.995 314 12441.29 399.92 57697.91 88888.00 2006-11-10 10:13:32.995 314 12443.50 395.96 57699.62 88888.00 2006-11-10 10:13:33.995 314 12442.72 394.10 57700.60 88888.00 2006-11-10 10:13:34.995 314 12442.59 391.25 57702.92 88888.00 2006-11-10 10:13:35.995 314 12442.20 389.40 57704.27 88888.00 2006-11-10 10:13:36.995 314 12442.20 387.04 57705.12 88888.00 2006-11-10 10:13:37.995 314 12443.11 384.07 57706.10 88888.00 2006-11-10 10:13:38.995 314 12443.63 381.35 57707.08 88888.00 2006-11-10 10:13:39.995 314 12442.07 378.74 57707.20 88888.00 2006-11-10 10:13:40.995 314 12439.99 375.52 57707.93 88888.00 2006-11-10 10:13:41.995 314 12439.73 371.56 57708.30 88888.00 2006-11-10 10:13:42.995 314 12438.82 368.71 57708.18 88888.00 2006-11-10 10:13:43.995 314 12438.43 364.13 57708.30 88888.00 2006-11-10 10:13:44.995 314 12439.99 359.18 57708.54 88888.00 2006-11-10 10:13:45.995 314 12440.90 355.46 57707.93 88888.00 2006-11-10 10:13:46.995 314 12442.59 351.62 57708.54 88888.00 2006-11-10 10:13:47.995 314 12443.37 347.41 57708.30 88888.00 2006-11-10 10:13:48.995 314 12442.85 343.08 57708.42 88888.00 2006-11-10 10:13:49.995 314 12442.72 340.23 57708.42 88888.00 2006-11-10 10:13:50.995 314 12440.12 336.88 57708.30 88888.00 2006-11-10 10:13:51.995 314 12438.04 334.03 57708.05 88888.00 2006-11-10 10:13:52.995 314 12434.80 331.80 57707.20 88888.00 2006-11-10 10:13:53.995 314 12432.20 329.57 57707.69 88888.00 2006-11-10 10:13:54.995 314 12429.99 327.22 57706.22 88888.00 2006-11-10 10:13:55.995 314 12427.26 324.74 57705.24 88888.00 2006-11-10 10:13:56.995 314 12424.92 322.14 57704.63 88888.00 2006-11-10 10:13:57.995 314 12421.80 319.05 57703.78 88888.00 2006-11-10 10:13:58.995 314 12418.29 315.33 57703.16 88888.00 2006-11-10 10:13:59.995 314 12414.92 313.47 57702.07 88888.00 2006-11-10 10:14:00.995 314 12413.10 312.98 57701.21 88888.00 2006-11-10 10:14:01.995 314 12411.54 310.13 57699.13 88888.00 2006-11-10 10:14:02.995 314 12410.89 307.28 57698.52 88888.00 2006-11-10 10:14:03.995 314 12410.50 304.31 57698.03 88888.00 2006-11-10 10:14:04.995 314 12408.94 302.33 57696.68 88888.00 2006-11-10 10:14:05.995 314 12408.03 300.10 57695.83 88888.00 2006-11-10 10:14:06.995 314 12406.86 297.13 57695.09 88888.00 2006-11-10 10:14:07.995 314 12404.00 295.14 57693.87 88888.00 2006-11-10 10:14:08.995 314 12400.75 291.30 57693.26 88888.00 2006-11-10 10:14:09.995 314 12399.20 289.45 57691.43 88888.00 2006-11-10 10:14:10.995 314 12396.08 286.60 57690.57 88888.00 2006-11-10 10:14:11.995 314 12393.74 284.24 57689.11 88888.00 2006-11-10 10:14:12.995 314 12390.62 280.41 57687.52 88888.00 2006-11-10 10:14:13.995 314 12385.94 275.45 57686.41 88888.00 2006-11-10 10:14:14.995 314 12381.66 272.35 57685.07 88888.00 2006-11-10 10:14:15.995 314 12379.58 268.39 57683.60 88888.00 2006-11-10 10:14:16.995 314 12377.76 264.92 57681.28 88888.00 2006-11-10 10:14:17.995 314 12377.11 260.96 57679.69 88888.00 2006-11-10 10:14:18.995 314 12374.38 255.88 57678.59 88888.00 2006-11-10 10:14:19.995 314 12372.43 252.17 57676.75 88888.00 2006-11-10 10:14:20.995 314 12371.00 247.46 57675.04 88888.00 2006-11-10 10:14:21.995 314 12371.00 241.27 57672.96 88888.00 2006-11-10 10:14:22.995 314 12371.52 237.43 57671.38 88888.00 2006-11-10 10:14:23.995 314 12370.35 234.95 57669.42 88888.00 2006-11-10 10:14:24.995 314 12370.48 232.10 57667.46 88888.00 2006-11-10 10:14:25.995 314 12370.35 229.62 57666.24 88888.00 2006-11-10 10:14:26.995 314 12370.48 229.01 57664.41 88888.00 2006-11-10 10:14:27.995 314 12372.17 225.54 57663.43 88888.00 2006-11-10 10:14:28.995 314 12373.08 221.82 57661.35 88888.00 2006-11-10 10:14:29.995 314 12373.73 218.85 57659.64 88888.00 2006-11-10 10:14:30.995 314 12374.38 215.01 57657.68 88888.00 2006-11-10 10:14:31.995 314 12373.86 213.28 57655.24 88888.00 2006-11-10 10:14:32.995 314 12372.95 210.80 57653.40 88888.00 2006-11-10 10:14:33.995 314 12372.30 207.46 57651.08 88888.00 2006-11-10 10:14:34.995 314 12371.26 204.48 57648.27 88888.00 2006-11-10 10:14:35.995 314 12369.57 202.50 57646.07 88888.00 2006-11-10 10:14:36.995 314 12368.27 200.40 57643.99 88888.00 2006-11-10 10:14:37.995 314 12367.49 197.42 57641.54 88888.00 2006-11-10 10:14:38.995 314 12363.98 195.69 57638.48 88888.00 2006-11-10 10:14:39.995 314 12359.44 195.69 57636.90 88888.00 2006-11-10 10:14:40.995 314 12355.80 194.33 57633.72 88888.00 2006-11-10 10:14:41.995 314 12350.47 193.96 57631.64 88888.00 2006-11-10 10:14:42.995 314 12347.09 195.07 57628.34 88888.00 2006-11-10 10:14:43.995 314 12344.50 193.83 57625.89 88888.00 2006-11-10 10:14:44.995 314 12342.42 192.34 57622.47 88888.00 2006-11-10 10:14:45.995 314 12338.52 192.10 57620.88 88888.00 2006-11-10 10:14:46.995 314 12336.05 190.61 57617.34 88888.00 2006-11-10 10:14:47.995 314 12333.45 190.73 57615.13 88888.00 2006-11-10 10:14:48.995 314 12332.67 189.74 57612.93 88888.00 2006-11-10 10:14:49.995 314 12333.58 188.51 57609.75 88888.00 2006-11-10 10:14:50.995 314 12331.50 188.01 57607.31 88888.00 2006-11-10 10:14:51.995 314 12328.77 188.01 57605.72 88888.00 2006-11-10 10:14:52.995 314 12326.44 188.38 57602.66 88888.00 2006-11-10 10:14:53.995 314 12324.75 187.76 57600.71 88888.00 2006-11-10 10:14:54.995 314 12324.75 186.28 57598.50 88888.00 2006-11-10 10:14:55.995 314 12323.58 182.68 57596.55 88888.00 2006-11-10 10:14:56.995 314 12323.71 179.09 57593.98 88888.00 2006-11-10 10:14:57.995 314 12324.62 174.76 57592.52 88888.00 2006-11-10 10:14:58.995 314 12325.53 170.55 57590.07 88888.00 2006-11-10 10:14:59.995 314 12327.86 166.83 57588.60 88888.00 2006-11-10 10:15:00.995 314 12329.03 164.60 57586.64 88888.00 2006-11-10 10:15:01.995 314 12330.85 162.37 57584.81 88888.00 2006-11-10 10:15:02.995 314 12332.54 160.14 57582.61 88888.00 2006-11-10 10:15:03.995 314 12334.23 158.16 57581.51 88888.00 2006-11-10 10:15:04.995 314 12336.18 155.81 57579.31 88888.00 2006-11-10 10:15:05.995 314 12335.92 152.71 57577.72 88888.00 2006-11-10 10:15:06.995 314 12336.05 150.85 57575.64 88888.00 2006-11-10 10:15:07.995 314 12337.35 149.49 57573.44 88888.00 2006-11-10 10:15:08.995 314 12337.87 146.15 57571.12 88888.00 2006-11-10 10:15:09.995 314 12338.39 143.92 57568.43 88888.00 2006-11-10 10:15:10.995 314 12337.48 141.32 57566.47 88888.00 2006-11-10 10:15:11.995 314 12338.91 139.58 57563.78 88888.00 2006-11-10 10:15:12.995 314 12339.30 138.59 57561.82 88888.00 2006-11-10 10:15:13.995 314 12339.17 137.60 57558.77 88888.00 2006-11-10 10:15:14.995 314 12340.73 137.11 57556.32 88888.00 2006-11-10 10:15:15.995 314 12343.59 135.25 57554.49 88888.00 2006-11-10 10:15:16.995 314 12344.75 132.90 57550.95 88888.00 2006-11-10 10:15:17.995 314 12345.02 133.89 57548.99 88888.00 2006-11-10 10:15:18.995 314 12345.79 134.01 57547.28 88888.00 2006-11-10 10:15:19.995 314 12345.28 134.26 57543.98 88888.00 2006-11-10 10:15:20.995 314 12344.37 135.99 57541.65 88888.00 2006-11-10 10:15:21.995 314 12342.81 135.12 57539.57 88888.00 2006-11-10 10:15:22.995 314 12340.08 135.87 57537.00 88888.00 2006-11-10 10:15:23.995 314 12338.00 135.37 57534.68 88888.00 2006-11-10 10:15:24.995 314 12335.14 136.36 57532.24 88888.00 2006-11-10 10:15:25.995 314 12331.37 135.99 57529.43 88888.00 2006-11-10 10:15:26.995 314 12326.44 134.38 57527.22 88888.00 2006-11-10 10:15:27.995 314 12322.80 132.65 57524.78 88888.00 2006-11-10 10:15:28.995 314 12319.81 132.40 57522.09 88888.00 2006-11-10 10:15:29.995 314 12318.12 129.80 57520.13 88888.00 2006-11-10 10:15:30.995 314 12320.20 125.46 57518.05 88888.00 2006-11-10 10:15:31.995 314 12320.85 122.99 57516.10 88888.00 2006-11-10 10:15:32.995 314 12321.37 120.76 57514.63 88888.00 2006-11-10 10:15:33.995 314 12322.28 118.65 57513.04 88888.00 2006-11-10 10:15:34.995 314 12323.71 117.54 57511.21 88888.00 2006-11-10 10:15:35.995 314 12324.49 115.31 57508.76 88888.00 2006-11-10 10:15:36.995 314 12325.66 113.57 57507.79 88888.00 2006-11-10 10:15:37.995 314 12325.79 113.08 57507.29 88888.00 2006-11-10 10:15:38.995 314 12325.14 113.57 57505.83 88888.00 2006-11-10 10:15:39.995 314 12323.97 113.95 57505.58 88888.00 2006-11-10 10:15:40.995 314 12322.02 114.56 57504.61 88888.00 2006-11-10 10:15:41.995 314 12322.80 113.20 57503.26 88888.00 2006-11-10 10:15:42.995 314 12324.88 112.21 57502.53 88888.00 2006-11-10 10:15:43.995 314 12326.70 109.12 57501.79 88888.00 2006-11-10 10:15:44.995 314 12325.66 106.76 57500.82 88888.00 2006-11-10 10:15:45.995 314 12322.93 105.52 57499.59 88888.00 2006-11-10 10:15:46.995 314 12319.16 107.01 57498.61 88888.00 2006-11-10 10:15:47.995 314 12316.82 108.25 57497.27 88888.00 2006-11-10 10:15:48.995 314 12314.87 110.35 57495.56 88888.00 2006-11-10 10:15:49.995 314 12313.31 111.34 57494.70 88888.00 2006-11-10 10:15:50.995 314 12312.40 114.32 57493.48 88888.00 2006-11-10 10:15:51.995 314 12313.57 116.05 57491.77 88888.00 2006-11-10 10:15:52.995 314 12313.31 117.29 57490.67 88888.00 2006-11-10 10:15:53.995 314 12312.53 118.53 57489.57 88888.00 2006-11-10 10:15:54.995 314 12312.66 120.26 57487.98 88888.00 2006-11-10 10:15:55.995 314 12310.58 121.62 57486.88 88888.00 2006-11-10 10:15:56.995 314 12309.67 123.36 57485.90 88888.00 2006-11-10 10:15:57.995 314 12309.67 124.72 57484.19 88888.00 2006-11-10 10:15:58.995 314 12310.06 125.71 57482.84 88888.00 2006-11-10 10:15:59.995 314 12309.93 126.83 57481.25 88888.00 2006-11-10 10:16:00.995 314 12308.90 127.07 57480.15 88888.00 2006-11-10 10:16:01.995 314 12307.86 126.58 57478.07 88888.00 2006-11-10 10:16:02.995 314 12307.47 127.69 57476.73 88888.00 2006-11-10 10:16:03.995 314 12306.30 128.19 57475.02 88888.00 2006-11-10 10:16:04.995 314 12304.09 129.06 57472.82 88888.00 2006-11-10 10:16:05.995 314 12304.22 130.29 57471.84 88888.00 2006-11-10 10:16:06.995 314 12303.05 131.53 57470.00 88888.00 2006-11-10 10:16:07.995 314 12300.32 132.77 57468.41 88888.00 2006-11-10 10:16:08.995 314 12299.54 133.39 57466.46 88888.00 2006-11-10 10:16:09.995 314 12298.63 134.75 57464.87 88888.00 2006-11-10 10:16:10.995 314 12298.11 135.99 57462.55 88888.00 2006-11-10 10:16:11.995 314 12299.54 137.85 57461.45 88888.00 2006-11-10 10:16:12.995 314 12300.58 138.34 57458.88 88888.00 2006-11-10 10:16:13.995 314 12300.84 139.71 57457.78 88888.00 2006-11-10 10:16:14.995 314 12300.58 140.82 57456.31 88888.00 2006-11-10 10:16:15.995 314 12301.49 142.68 57455.21 88888.00 2006-11-10 10:16:16.995 314 12302.40 142.68 57453.50 88888.00 2006-11-10 10:16:17.995 314 12302.66 142.93 57452.15 88888.00 2006-11-10 10:16:18.995 314 12303.83 142.31 57450.69 88888.00 2006-11-10 10:16:19.995 314 12305.78 141.56 57449.83 88888.00 2006-11-10 10:16:20.995 314 12308.38 138.72 57449.10 88888.00 2006-11-10 10:16:21.995 314 12310.84 138.59 57447.75 88888.00 2006-11-10 10:16:22.995 314 12315.13 136.98 57447.26 88888.00 2006-11-10 10:16:23.995 314 12316.95 137.60 57447.26 88888.00 2006-11-10 10:16:24.995 314 12318.64 138.59 57445.80 88888.00 2006-11-10 10:16:25.995 314 12320.07 139.09 57445.18 88888.00 2006-11-10 10:16:26.995 314 12322.67 138.84 57444.82 88888.00 2006-11-10 10:16:27.995 314 12325.53 138.10 57443.84 88888.00 2006-11-10 10:16:28.995 314 12325.92 137.73 57442.49 88888.00 2006-11-10 10:16:29.995 314 12325.14 137.97 57442.86 88888.00 2006-11-10 10:16:30.995 314 12324.88 137.23 57441.39 88888.00 2006-11-10 10:16:31.995 314 12326.57 136.24 57441.27 88888.00 2006-11-10 10:16:32.995 314 12326.83 136.36 57439.93 88888.00 2006-11-10 10:16:33.995 314 12325.66 136.86 57438.95 88888.00 2006-11-10 10:16:34.995 314 12325.01 137.60 57436.87 88888.00 2006-11-10 10:16:35.995 314 12326.18 139.21 57435.52 88888.00 2006-11-10 10:16:36.995 314 12328.64 140.08 57434.43 88888.00 2006-11-10 10:16:37.995 314 12329.29 141.32 57434.18 88888.00 2006-11-10 10:16:38.995 314 12330.07 143.55 57432.47 88888.00 2006-11-10 10:16:39.995 314 12332.02 143.42 57431.61 88888.00 2006-11-10 10:16:40.995 314 12332.93 144.17 57430.14 88888.00 2006-11-10 10:16:41.995 314 12334.49 145.40 57429.78 88888.00 2006-11-10 10:16:42.995 314 12336.70 145.40 57428.80 88888.00 2006-11-10 10:16:43.995 314 12339.82 144.79 57427.70 88888.00 2006-11-10 10:16:44.995 314 12342.03 145.78 57427.21 88888.00 2006-11-10 10:16:45.995 314 12344.37 147.76 57426.48 88888.00 2006-11-10 10:16:46.995 314 12345.02 149.99 57425.62 88888.00 2006-11-10 10:16:47.995 314 12346.57 151.47 57424.40 88888.00 2006-11-10 10:16:48.995 314 12346.05 152.46 57423.91 88888.00 2006-11-10 10:16:49.995 314 12346.57 153.21 57423.54 88888.00 2006-11-10 10:16:50.995 314 12346.96 153.21 57422.93 88888.00 2006-11-10 10:16:51.995 314 12348.39 153.58 57421.95 88888.00 2006-11-10 10:16:52.995 314 12348.91 155.93 57421.46 88888.00 2006-11-10 10:16:53.995 314 12350.73 156.30 57421.10 88888.00 2006-11-10 10:16:54.995 314 12349.82 156.55 57420.12 88888.00 2006-11-10 10:16:55.995 314 12351.51 157.29 57419.14 88888.00 2006-11-10 10:16:56.995 314 12350.86 156.68 57418.53 88888.00 2006-11-10 10:16:57.995 314 12351.77 155.06 57417.31 88888.00 2006-11-10 10:16:58.995 314 12352.16 155.06 57416.45 88888.00 2006-11-10 10:16:59.995 314 12353.59 155.44 57414.62 88888.00 2006-11-10 10:17:00.995 314 12355.02 153.83 57413.15 88888.00 2006-11-10 10:17:01.995 314 12355.54 153.33 57412.29 88888.00 2006-11-10 10:17:02.995 314 12354.50 151.47 57411.20 88888.00 2006-11-10 10:17:03.995 314 12355.02 151.23 57409.12 88888.00 2006-11-10 10:17:04.995 314 12355.28 151.97 57407.65 88888.00 2006-11-10 10:17:05.995 314 12355.41 153.21 57405.69 88888.00 2006-11-10 10:17:06.995 314 12355.28 155.19 57404.35 88888.00 2006-11-10 10:17:07.995 314 12355.28 156.43 57401.90 88888.00 2006-11-10 10:17:08.995 314 12355.67 157.42 57400.43 88888.00 2006-11-10 10:17:09.995 314 12354.76 157.54 57397.25 88888.00 2006-11-10 10:17:10.995 314 12354.63 157.42 57396.03 88888.00 2006-11-10 10:17:11.995 314 12355.28 156.30 57394.20 88888.00 2006-11-10 10:17:12.995 314 12353.72 156.92 57391.63 88888.00 2006-11-10 10:17:13.995 314 12352.03 155.93 57389.06 88888.00 2006-11-10 10:17:14.995 314 12351.64 155.68 57387.47 88888.00 2006-11-10 10:17:15.995 314 12350.86 155.56 57384.91 88888.00 2006-11-10 10:17:16.995 314 12351.12 157.42 57383.80 88888.00 2006-11-10 10:17:17.995 314 12350.47 158.16 57380.75 88888.00 2006-11-10 10:17:18.995 314 12352.03 158.53 57378.79 88888.00 2006-11-10 10:17:19.995 314 12353.98 160.14 57376.71 88888.00 2006-11-10 10:17:20.995 314 12356.71 163.12 57374.64 88888.00 2006-11-10 10:17:21.995 314 12356.45 165.10 57372.93 88888.00 2006-11-10 10:17:22.995 314 12357.75 168.44 57371.46 88888.00 2006-11-10 10:17:23.995 314 12359.05 170.79 57369.26 88888.00 2006-11-10 10:17:24.995 314 12359.31 173.52 57367.67 88888.00 2006-11-10 10:17:25.995 314 12359.18 175.01 57366.32 88888.00 2006-11-10 10:17:26.995 314 12359.83 175.75 57363.88 88888.00 2006-11-10 10:17:27.995 314 12362.56 177.61 57362.41 88888.00 2006-11-10 10:17:28.995 314 12363.33 179.22 57361.43 88888.00 2006-11-10 10:17:29.995 314 12363.72 182.56 57359.60 88888.00 2006-11-10 10:17:30.995 314 12363.46 185.41 57358.86 88888.00 2006-11-10 10:17:31.995 314 12364.76 188.38 57356.30 88888.00 2006-11-10 10:17:32.995 314 12366.45 187.64 57354.83 88888.00 2006-11-10 10:17:33.995 314 12368.53 188.38 57352.51 88888.00 2006-11-10 10:17:34.995 314 12369.70 188.13 57351.41 88888.00 2006-11-10 10:17:35.995 314 12370.74 189.37 57348.96 88888.00 2006-11-10 10:17:36.995 314 12372.43 188.88 57348.11 88888.00 2006-11-10 10:17:37.995 314 12373.86 188.38 57345.54 88888.00 2006-11-10 10:17:38.995 314 12374.90 187.89 57342.85 88888.00 2006-11-10 10:17:39.995 314 12374.25 187.64 57341.87 88888.00 2006-11-10 10:17:40.995 314 12373.73 186.52 57339.06 88888.00 2006-11-10 10:17:41.995 314 12375.29 186.65 57337.22 88888.00 2006-11-10 10:17:42.995 314 12376.46 188.63 57335.75 88888.00 2006-11-10 10:17:43.995 314 12379.19 189.00 57334.17 88888.00 2006-11-10 10:17:44.995 314 12381.40 189.99 57332.70 88888.00 2006-11-10 10:17:45.995 314 12382.82 189.25 57330.99 88888.00 2006-11-10 10:17:46.995 314 12384.38 190.98 57330.50 88888.00 2006-11-10 10:17:47.995 314 12385.68 192.34 57328.66 88888.00 2006-11-10 10:17:48.995 314 12387.24 192.72 57327.56 88888.00 2006-11-10 10:17:49.995 314 12389.71 191.11 57326.34 88888.00 2006-11-10 10:17:50.995 314 12391.27 190.86 57325.73 88888.00 2006-11-10 10:17:51.995 314 12395.43 189.25 57324.51 88888.00 2006-11-10 10:17:52.995 314 12398.68 189.87 57323.41 88888.00 2006-11-10 10:17:53.995 314 12402.83 192.22 57321.94 88888.00 2006-11-10 10:17:54.995 314 12406.86 193.34 57321.21 88888.00 2006-11-10 10:17:55.995 314 12410.89 194.45 57320.47 88888.00 2006-11-10 10:17:56.995 314 12413.62 197.05 57319.13 88888.00 2006-11-10 10:17:57.995 314 12416.87 198.91 57317.54 88888.00 2006-11-10 10:17:58.995 314 12421.67 202.50 57316.56 88888.00 2006-11-10 10:17:59.995 314 12424.27 204.11 57316.07 88888.00 2006-11-10 10:18:00.995 314 12427.13 206.09 57314.61 88888.00 2006-11-10 10:18:01.995 314 12431.03 208.57 57313.02 88888.00 2006-11-10 10:18:02.995 314 12435.71 212.41 57311.43 88888.00 2006-11-10 10:18:03.995 314 12438.56 216.62 57311.79 88888.00 2006-11-10 10:18:04.995 314 12441.94 219.84 57310.32 88888.00 2006-11-10 10:18:05.995 314 12444.67 221.70 57309.84 88888.00 2006-11-10 10:18:06.995 314 12447.14 223.93 57309.10 88888.00 2006-11-10 10:18:07.995 314 12449.35 228.01 57308.61 88888.00 2006-11-10 10:18:08.995 314 12452.08 230.37 57308.61 88888.00 2006-11-10 10:18:09.995 314 12454.93 233.09 57307.76 88888.00 2006-11-10 10:18:10.995 314 12457.53 235.69 57307.76 88888.00 2006-11-10 10:18:11.995 314 12458.57 239.29 57307.63 88888.00 2006-11-10 10:18:12.995 314 12460.78 242.01 57307.88 88888.00 2006-11-10 10:18:13.995 314 12462.21 245.11 57307.39 88888.00 2006-11-10 10:18:14.995 314 12463.12 248.33 57307.39 88888.00 2006-11-10 10:18:15.995 314 12463.64 251.67 57307.27 88888.00 2006-11-10 10:18:16.995 314 12465.72 255.26 57307.27 88888.00 2006-11-10 10:18:17.995 314 12467.41 258.98 57306.54 88888.00 2006-11-10 10:18:18.995 314 12472.08 261.08 57307.14 88888.00 2006-11-10 10:18:19.995 314 12474.94 264.68 57306.78 88888.00 2006-11-10 10:18:20.995 314 12477.28 268.02 57306.41 88888.00 2006-11-10 10:18:21.995 314 12478.97 272.23 57306.17 88888.00 2006-11-10 10:18:22.995 314 12482.35 275.57 57305.55 88888.00 2006-11-10 10:18:23.995 314 12485.21 278.67 57305.55 88888.00 2006-11-10 10:18:24.995 314 12486.77 281.77 57304.82 88888.00 2006-11-10 10:18:25.995 314 12488.46 284.49 57303.96 88888.00 2006-11-10 10:18:26.995 314 12492.61 287.34 57303.84 88888.00 2006-11-10 10:18:27.995 314 12497.94 289.82 57303.72 88888.00 2006-11-10 10:18:28.995 314 12504.31 291.30 57303.11 88888.00 2006-11-10 10:18:29.995 314 12508.85 292.79 57303.48 88888.00 2006-11-10 10:18:30.995 314 12514.31 295.76 57303.23 88888.00 2006-11-10 10:18:31.995 314 12517.56 298.74 57303.23 88888.00 2006-11-10 10:18:32.995 314 12521.85 300.84 57302.87 88888.00 2006-11-10 10:18:33.995 314 12523.67 303.81 57302.74 88888.00 2006-11-10 10:18:34.995 314 12525.62 305.80 57302.38 88888.00 2006-11-10 10:18:35.995 314 12526.79 306.04 57302.25 88888.00 2006-11-10 10:18:36.995 314 12527.69 305.18 57301.40 88888.00 2006-11-10 10:18:37.995 314 12528.47 306.41 57300.05 88888.00 2006-11-10 10:18:38.995 314 12529.77 309.26 57300.66 88888.00 2006-11-10 10:18:39.995 314 12531.20 310.01 57299.32 88888.00 2006-11-10 10:18:40.995 314 12531.85 311.37 57297.61 88888.00 2006-11-10 10:18:41.995 314 12534.58 313.97 57296.63 88888.00 2006-11-10 10:18:42.995 314 12534.97 316.69 57294.92 88888.00 2006-11-10 10:18:43.995 314 12535.62 320.78 57294.68 88888.00 2006-11-10 10:18:44.995 314 12536.40 324.37 57292.72 88888.00 2006-11-10 10:18:45.995 314 12537.70 326.48 57290.88 88888.00 2006-11-10 10:18:46.995 314 12538.74 328.96 57290.27 88888.00 2006-11-10 10:18:47.995 314 12540.69 328.83 57288.44 88888.00 2006-11-10 10:18:48.995 314 12541.99 329.82 57287.34 88888.00 2006-11-10 10:18:49.995 314 12544.46 330.44 57285.62 88888.00 2006-11-10 10:18:50.995 314 12544.71 329.82 57284.16 88888.00 2006-11-10 10:18:51.995 314 12545.62 331.31 57283.43 88888.00 2006-11-10 10:18:52.995 314 12545.50 333.17 57281.59 88888.00 2006-11-10 10:18:53.995 314 12546.27 336.39 57280.25 88888.00 2006-11-10 10:18:54.995 314 12546.53 337.75 57278.41 88888.00 2006-11-10 10:18:55.995 314 12545.62 340.72 57276.95 88888.00 2006-11-10 10:18:56.995 314 12542.51 344.81 57274.62 88888.00 2006-11-10 10:18:57.995 314 12540.82 347.16 57273.77 88888.00 2006-11-10 10:18:58.995 314 12538.74 349.02 57271.57 88888.00 2006-11-10 10:18:59.995 314 12536.53 351.62 57270.46 88888.00 2006-11-10 10:19:00.995 314 12536.14 352.49 57269.73 88888.00 2006-11-10 10:19:01.995 314 12535.23 354.22 57267.29 88888.00 2006-11-10 10:19:02.995 314 12534.19 355.71 57265.57 88888.00 2006-11-10 10:19:03.995 314 12532.37 356.33 57264.72 88888.00 2006-11-10 10:19:04.995 314 12530.42 353.48 57262.76 88888.00 2006-11-10 10:19:05.995 314 12529.25 351.37 57260.56 88888.00 2006-11-10 10:19:06.995 314 12528.99 350.63 57259.59 88888.00 2006-11-10 10:19:07.995 314 12528.60 350.88 57258.00 88888.00 2006-11-10 10:19:08.995 314 12527.30 349.76 57256.16 88888.00 2006-11-10 10:19:09.995 314 12527.30 347.78 57255.43 88888.00 2006-11-10 10:19:10.995 314 12527.95 345.68 57254.33 88888.00 2006-11-10 10:19:11.995 314 12528.34 345.06 57253.47 88888.00 2006-11-10 10:19:12.995 314 12529.77 345.43 57252.74 88888.00 2006-11-10 10:19:13.995 314 12531.46 345.30 57251.76 88888.00 2006-11-10 10:19:14.995 314 12534.19 345.92 57251.15 88888.00 2006-11-10 10:19:15.995 314 12537.05 345.80 57251.39 88888.00 2006-11-10 10:19:16.995 314 12539.13 347.29 57250.41 88888.00 2006-11-10 10:19:17.995 314 12541.47 349.02 57250.54 88888.00 2006-11-10 10:19:18.995 314 12543.81 349.64 57251.03 88888.00 2006-11-10 10:19:19.995 314 12544.07 351.25 57250.17 88888.00 2006-11-10 10:19:20.995 314 12544.58 351.00 57250.78 88888.00 2006-11-10 10:19:21.995 314 12546.40 353.48 57250.54 88888.00 2006-11-10 10:19:22.995 314 12546.40 355.46 57250.90 88888.00 2006-11-10 10:19:23.995 314 12547.05 356.20 57250.66 88888.00 2006-11-10 10:19:24.995 314 12547.96 358.19 57250.90 88888.00 2006-11-10 10:19:25.995 314 12548.61 359.30 57250.90 88888.00 2006-11-10 10:19:26.995 314 12549.78 359.05 57250.78 88888.00 2006-11-10 10:19:27.995 314 12550.56 358.19 57250.78 88888.00 2006-11-10 10:19:28.995 314 12551.60 358.56 57250.66 88888.00 2006-11-10 10:19:29.995 314 12550.56 360.54 57250.78 88888.00 2006-11-10 10:19:30.995 314 12549.78 362.64 57250.17 88888.00 2006-11-10 10:19:31.995 314 12548.35 366.85 57250.29 88888.00 2006-11-10 10:19:32.995 314 12548.74 369.70 57250.17 88888.00 2006-11-10 10:19:33.995 314 12548.35 373.42 57250.05 88888.00 2006-11-10 10:19:34.995 314 12548.74 375.15 57249.44 88888.00 2006-11-10 10:19:35.995 314 12548.74 376.52 57250.17 88888.00 2006-11-10 10:19:37.995 314 12545.10 378.74 57249.80 88888.00 2006-11-10 10:19:38.995 314 12543.29 379.12 57249.44 88888.00 2006-11-10 10:19:39.995 314 12541.60 379.98 57250.41 88888.00 2006-11-10 10:19:40.995 314 12540.56 381.35 57250.17 88888.00 2006-11-10 10:19:41.995 314 12537.83 382.46 57249.44 88888.00 2006-11-10 10:19:42.995 314 12537.57 381.59 57249.19 88888.00 2006-11-10 10:19:43.995 314 12537.18 379.61 57248.82 88888.00 2006-11-10 10:19:44.995 314 12535.88 377.63 57248.58 88888.00 2006-11-10 10:19:45.995 314 12538.09 377.51 57247.23 88888.00 2006-11-10 10:19:46.995 314 12537.18 379.24 57247.11 88888.00 2006-11-10 10:19:47.995 314 12537.05 381.84 57246.38 88888.00 2006-11-10 10:19:48.995 314 12537.57 383.58 57245.64 88888.00 2006-11-10 10:19:49.995 314 12537.96 384.69 57245.04 88888.00 2006-11-10 10:19:50.995 314 12538.22 385.31 57244.18 88888.00 2006-11-10 10:19:51.995 314 12539.39 386.05 57242.96 88888.00 2006-11-10 10:19:52.995 314 12541.21 385.06 57243.08 88888.00 2006-11-10 10:19:53.995 314 12540.69 383.58 57242.47 88888.00 2006-11-10 10:19:54.995 314 12543.03 380.85 57242.34 88888.00 2006-11-10 10:19:55.995 314 12543.29 379.36 57241.49 88888.00 2006-11-10 10:19:56.995 314 12543.81 376.64 57240.51 88888.00 2006-11-10 10:19:57.995 314 12545.50 374.53 57240.88 88888.00 2006-11-10 10:19:58.995 314 12546.66 373.54 57240.27 88888.00 2006-11-10 10:19:59.995 314 12548.09 374.66 57239.41 88888.00 2006-11-10 10:20:00.995 314 12549.65 374.29 57239.16 88888.00 2006-11-10 10:20:01.995 314 12552.77 376.52 57239.16 88888.00 2006-11-10 10:20:02.995 314 12554.72 376.64 57238.31 88888.00 2006-11-10 10:20:03.995 314 12556.15 376.76 57237.70 88888.00 2006-11-10 10:20:04.995 314 12558.23 378.13 57237.70 88888.00 2006-11-10 10:20:05.995 314 12560.18 379.61 57237.58 88888.00 2006-11-10 10:20:06.995 314 12562.52 380.48 57237.82 88888.00 2006-11-10 10:20:07.995 314 12564.98 381.47 57237.94 88888.00 2006-11-10 10:20:08.995 314 12567.71 380.48 57237.45 88888.00 2006-11-10 10:20:09.995 314 12570.96 378.87 57237.94 88888.00 2006-11-10 10:20:10.995 314 12573.95 378.50 57238.43 88888.00 2006-11-10 10:20:11.995 314 12576.68 377.63 57238.68 88888.00 2006-11-10 10:20:12.995 314 12577.85 378.62 57238.07 88888.00 2006-11-10 10:20:13.995 314 12578.89 378.25 57238.19 88888.00 2006-11-10 10:20:14.995 314 12580.71 377.26 57237.70 88888.00 2006-11-10 10:20:15.995 314 12584.08 375.77 57238.31 88888.00 2006-11-10 10:20:16.995 314 12588.11 374.53 57237.70 88888.00 2006-11-10 10:20:17.995 314 12589.80 373.17 57236.96 88888.00 2006-11-10 10:20:18.995 314 12590.58 373.79 57237.33 88888.00 2006-11-10 10:20:19.995 314 12592.92 373.67 57236.96 88888.00 2006-11-10 10:20:20.995 314 12595.39 374.29 57236.48 88888.00 2006-11-10 10:20:21.995 314 12597.60 375.52 57235.86 88888.00 2006-11-10 10:20:22.995 314 12599.42 376.64 57235.38 88888.00 2006-11-10 10:20:23.995 314 12599.03 377.51 57234.77 88888.00 2006-11-10 10:20:24.995 314 12599.03 379.86 57234.27 88888.00 2006-11-10 10:20:25.995 314 12598.25 382.21 57233.79 88888.00 2006-11-10 10:20:26.995 314 12598.90 383.82 57233.79 88888.00 2006-11-10 10:20:27.995 314 12599.03 383.58 57232.56 88888.00 2006-11-10 10:20:28.995 314 12600.06 382.96 57231.46 88888.00 2006-11-10 10:20:29.995 314 12599.67 382.96 57231.34 88888.00 2006-11-10 10:20:30.995 314 12600.32 383.82 57230.36 88888.00 2006-11-10 10:20:31.995 314 12600.19 384.44 57229.51 88888.00 2006-11-10 10:20:32.995 314 12601.10 384.81 57229.26 88888.00 2006-11-10 10:20:33.995 314 12601.10 384.57 57228.04 88888.00 2006-11-10 10:20:34.995 314 12601.75 384.19 57227.43 88888.00 2006-11-10 10:20:35.995 314 12601.75 384.32 57226.45 88888.00 2006-11-10 10:20:36.995 314 12602.01 385.68 57225.35 88888.00 2006-11-10 10:20:37.995 314 12600.06 388.78 57224.25 88888.00 2006-11-10 10:20:38.995 314 12599.42 391.63 57224.00 88888.00 2006-11-10 10:20:39.995 314 12598.77 392.62 57222.54 88888.00 2006-11-10 10:20:40.995 314 12598.38 393.98 57222.05 88888.00 2006-11-10 10:20:41.995 314 12598.77 393.86 57220.82 88888.00 2006-11-10 10:20:42.995 314 12597.99 394.35 57219.73 88888.00 2006-11-10 10:20:43.995 314 12596.04 395.34 57218.01 88888.00 2006-11-10 10:20:44.995 314 12593.18 395.84 57217.04 88888.00 2006-11-10 10:20:45.995 314 12589.41 396.33 57215.57 88888.00 2006-11-10 10:20:46.995 314 12585.77 397.94 57213.49 88888.00 2006-11-10 10:20:47.995 314 12583.04 398.93 57212.14 88888.00 2006-11-10 10:20:48.995 314 12580.96 399.30 57210.07 88888.00 2006-11-10 10:20:49.995 314 12579.41 399.92 57208.23 88888.00 2006-11-10 10:20:50.995 314 12579.93 401.16 57206.52 88888.00 2006-11-10 10:20:51.995 314 12579.02 400.79 57204.07 88888.00 2006-11-10 10:20:52.995 314 12579.80 400.91 57202.24 88888.00 2006-11-10 10:20:53.995 314 12580.83 402.03 57201.02 88888.00 2006-11-10 10:20:54.995 314 12580.45 403.52 57198.70 88888.00 2006-11-10 10:20:55.995 314 12581.22 406.98 57197.59 88888.00 2006-11-10 10:20:56.995 314 12582.65 409.83 57195.88 88888.00 2006-11-10 10:20:57.995 314 12584.21 411.81 57194.17 88888.00 2006-11-10 10:20:58.995 314 12584.99 413.80 57193.56 88888.00 2006-11-10 10:20:59.995 314 12585.90 415.65 57191.61 88888.00 2006-11-10 10:21:00.995 314 12587.46 416.89 57190.87 88888.00 2006-11-10 10:21:01.995 314 12590.06 417.39 57190.50 88888.00 2006-11-10 10:21:02.995 314 12592.53 417.39 57189.40 88888.00 2006-11-10 10:21:03.995 314 12595.00 417.51 57188.91 88888.00 2006-11-10 10:21:04.995 314 12595.39 417.88 57188.18 88888.00 2006-11-10 10:21:05.995 314 12596.04 418.25 57187.57 88888.00 2006-11-10 10:21:06.995 314 12598.38 418.38 57186.59 88888.00 2006-11-10 10:21:07.995 314 12599.80 417.51 57185.25 88888.00 2006-11-10 10:21:08.995 314 12600.58 415.41 57184.64 88888.00 2006-11-10 10:21:09.995 314 12602.92 413.92 57184.27 88888.00 2006-11-10 10:21:10.995 314 12604.09 412.19 57182.92 88888.00 2006-11-10 10:21:11.995 314 12604.22 411.57 57181.82 88888.00 2006-11-10 10:21:12.995 314 12604.22 410.58 57180.84 88888.00 2006-11-10 10:21:13.995 314 12603.44 409.46 57179.75 88888.00 2006-11-10 10:21:14.995 314 12603.44 409.21 57178.89 88888.00 2006-11-10 10:21:15.995 314 12604.87 410.08 57176.93 88888.00 2006-11-10 10:21:16.995 314 12605.91 410.70 57175.71 88888.00 2006-11-10 10:21:17.995 314 12607.08 410.58 57174.24 88888.00 2006-11-10 10:21:18.995 314 12608.77 412.19 57173.02 88888.00 2006-11-10 10:21:19.995 314 12609.03 413.92 57171.31 88888.00 2006-11-10 10:21:20.995 314 12609.94 415.90 57169.72 88888.00 2006-11-10 10:21:21.995 314 12610.59 417.88 57168.50 88888.00 2006-11-10 10:21:22.995 314 12609.94 419.99 57166.66 88888.00 2006-11-10 10:21:23.995 314 12609.03 422.71 57165.07 88888.00 2006-11-10 10:21:24.995 314 12609.68 425.69 57163.24 88888.00 2006-11-10 10:21:25.995 314 12610.85 429.52 57161.77 88888.00 2006-11-10 10:21:26.995 314 12611.24 432.25 57160.55 88888.00 2006-11-10 10:21:27.995 314 12614.10 435.22 57158.71 88888.00 2006-11-10 10:21:28.995 314 12615.53 437.45 57157.37 88888.00 2006-11-10 10:21:29.995 314 12618.00 438.69 57156.02 88888.00 2006-11-10 10:21:30.995 314 12618.64 438.57 57155.17 88888.00 2006-11-10 10:21:31.995 314 12618.51 439.56 57152.97 88888.00 2006-11-10 10:21:32.995 314 12621.37 439.93 57152.60 88888.00 2006-11-10 10:21:33.995 314 12623.19 441.29 57151.26 88888.00 2006-11-10 10:21:34.995 314 12624.75 441.04 57150.40 88888.00 2006-11-10 10:21:35.995 314 12625.79 440.92 57148.69 88888.00 2006-11-10 10:21:36.995 314 12625.40 441.66 57147.71 88888.00 2006-11-10 10:21:37.995 314 12623.32 442.53 57146.61 88888.00 2006-11-10 10:21:38.995 314 12622.54 443.40 57145.39 88888.00 2006-11-10 10:21:39.995 314 12623.32 444.39 57144.53 88888.00 2006-11-10 10:21:40.995 314 12622.80 446.62 57142.33 88888.00 2006-11-10 10:21:41.995 314 12622.28 447.11 57141.11 88888.00 2006-11-10 10:21:42.995 314 12621.76 447.24 57139.52 88888.00 2006-11-10 10:21:43.995 314 12620.59 446.74 57137.81 88888.00 2006-11-10 10:21:44.995 314 12620.20 446.62 57136.09 88888.00 2006-11-10 10:21:45.995 314 12619.55 446.62 57135.24 88888.00 2006-11-10 10:21:46.995 314 12619.29 446.86 57133.53 88888.00 2006-11-10 10:21:47.995 314 12618.12 446.74 57131.70 88888.00 2006-11-10 10:21:48.995 314 12617.34 447.61 57130.35 88888.00 2006-11-10 10:21:49.995 314 12617.73 449.22 57128.39 88888.00 2006-11-10 10:21:50.995 314 12619.03 450.33 57127.05 88888.00 2006-11-10 10:21:51.995 314 12620.46 451.45 57124.97 88888.00 2006-11-10 10:21:52.995 314 12622.54 453.55 57123.87 88888.00 2006-11-10 10:21:53.995 314 12623.71 454.54 57123.01 88888.00 2006-11-10 10:21:54.995 314 12625.01 455.53 57121.18 88888.00 2006-11-10 10:21:55.995 314 12625.79 456.53 57119.47 88888.00 2006-11-10 10:21:56.995 314 12626.83 456.40 57118.37 88888.00 2006-11-10 10:21:57.995 314 12628.39 458.88 57116.17 88888.00 2006-11-10 10:21:58.995 314 12629.69 461.36 57115.55 88888.00 2006-11-10 10:21:59.995 314 12630.21 463.46 57114.09 88888.00 2006-11-10 10:22:00.995 314 12630.73 465.69 57113.11 88888.00 2006-11-10 10:22:01.995 314 12632.16 466.06 57113.11 88888.00 2006-11-10 10:22:02.995 314 12633.07 468.42 57111.15 88888.00 2006-11-10 10:22:03.995 314 12635.02 469.28 57110.05 88888.00 2006-11-10 10:22:04.995 314 12635.92 469.78 57110.18 88888.00 2006-11-10 10:22:05.995 314 12637.74 470.64 57109.32 88888.00 2006-11-10 10:22:06.995 314 12639.04 469.53 57108.10 88888.00 2006-11-10 10:22:07.995 314 12639.69 470.64 57107.73 88888.00 2006-11-10 10:22:08.995 314 12640.47 470.89 57106.26 88888.00 2006-11-10 10:22:09.995 314 12641.77 471.76 57105.77 88888.00 2006-11-10 10:22:10.995 314 12643.33 472.50 57105.53 88888.00 2006-11-10 10:22:11.995 314 12644.76 472.63 57104.06 88888.00 2006-11-10 10:22:12.995 314 12646.58 471.26 57103.94 88888.00 2006-11-10 10:22:13.995 314 12647.49 471.14 57103.33 88888.00 2006-11-10 10:22:14.995 314 12647.36 471.51 57101.86 88888.00 2006-11-10 10:22:15.995 314 12648.01 470.27 57100.76 88888.00 2006-11-10 10:22:16.995 314 12649.57 470.15 57101.00 88888.00 2006-11-10 10:22:17.995 314 12651.91 470.27 57099.66 88888.00 2006-11-10 10:22:18.995 314 12653.46 470.52 57099.17 88888.00 2006-11-10 10:22:19.995 314 12653.33 472.13 57098.07 88888.00 2006-11-10 10:22:20.995 314 12653.72 471.88 57097.21 88888.00 2006-11-10 10:22:21.995 314 12655.54 472.13 57097.21 88888.00 2006-11-10 10:22:22.995 314 12656.97 471.39 57095.99 88888.00 2006-11-10 10:22:23.995 314 12658.53 471.76 57095.87 88888.00 2006-11-10 10:22:24.995 314 12660.48 473.25 57094.77 88888.00 2006-11-10 10:22:25.995 314 12661.91 474.61 57093.79 88888.00 2006-11-10 10:22:26.995 314 12664.12 475.85 57093.67 88888.00 2006-11-10 10:22:27.995 314 12665.81 478.82 57093.06 88888.00 2006-11-10 10:22:28.995 314 12668.02 481.42 57092.32 88888.00 2006-11-10 10:22:29.995 314 12670.88 484.27 57091.59 88888.00 2006-11-10 10:22:30.995 314 12671.92 485.51 57091.59 88888.00 2006-11-10 10:22:31.995 314 12674.25 488.36 57090.86 88888.00 2006-11-10 10:22:32.995 314 12675.29 490.46 57091.10 88888.00 2006-11-10 10:22:33.995 314 12675.68 492.07 57090.12 88888.00 2006-11-10 10:22:34.995 314 12675.94 493.81 57089.51 88888.00 2006-11-10 10:22:35.995 314 12675.81 494.55 57089.02 88888.00 2006-11-10 10:22:36.995 314 12676.07 496.28 57088.29 88888.00 2006-11-10 10:22:37.995 314 12676.07 497.27 57087.07 88888.00 2006-11-10 10:22:38.995 314 12675.68 497.77 57086.58 88888.00 2006-11-10 10:22:39.995 314 12678.15 498.88 57086.09 88888.00 2006-11-10 10:22:40.995 314 12678.67 500.62 57085.11 88888.00 2006-11-10 10:22:41.995 314 12679.45 501.24 57084.74 88888.00 2006-11-10 10:22:42.995 314 12678.28 501.98 57083.77 88888.00 2006-11-10 10:22:43.995 314 12678.28 504.08 57083.28 88888.00 2006-11-10 10:22:44.995 314 12678.54 504.95 57082.30 88888.00 2006-11-10 10:22:45.995 314 12678.15 505.20 57081.57 88888.00 2006-11-10 10:22:46.995 314 12677.63 506.07 57080.83 88888.00 2006-11-10 10:22:47.995 314 12677.76 506.07 57079.73 88888.00 2006-11-10 10:22:48.995 314 12677.11 505.82 57079.49 88888.00 2006-11-10 10:22:49.995 314 12676.33 505.70 57079.12 88888.00 2006-11-10 10:22:50.995 314 12675.81 505.08 57078.75 88888.00 2006-11-10 10:22:51.995 314 12675.42 503.71 57077.90 88888.00 2006-11-10 10:22:52.994 314 12675.94 504.95 57077.04 88888.00 2006-11-10 10:22:53.994 314 12675.81 505.57 57076.68 88888.00 2006-11-10 10:22:54.994 314 12675.29 504.83 57075.82 88888.00 2006-11-10 10:22:55.994 314 12675.16 504.08 57075.09 88888.00 2006-11-10 10:22:56.994 314 12674.51 503.22 57075.33 88888.00 2006-11-10 10:22:57.994 314 12673.08 502.47 57073.25 88888.00 2006-11-10 10:22:58.994 314 12674.77 502.72 57072.76 88888.00 2006-11-10 10:22:59.994 314 12675.94 502.35 57072.15 88888.00 2006-11-10 10:23:00.994 314 12677.89 501.98 57072.88 88888.00 2006-11-10 10:23:01.994 314 12680.36 501.48 57072.03 88888.00 2006-11-10 10:23:02.994 314 12683.35 501.48 57070.68 88888.00 2006-11-10 10:23:03.994 314 12685.56 501.48 57070.80 88888.00 2006-11-10 10:23:04.994 314 12687.51 501.36 57070.32 88888.00 2006-11-10 10:23:05.994 314 12689.20 501.48 57070.20 88888.00 2006-11-10 10:23:06.994 314 12690.50 500.86 57069.71 88888.00 2006-11-10 10:23:07.994 314 12692.05 500.99 57069.83 88888.00 2006-11-10 10:23:08.994 314 12694.00 500.62 57068.61 88888.00 2006-11-10 10:23:09.994 314 12697.51 500.00 57068.24 88888.00 2006-11-10 10:23:10.994 314 12699.33 500.49 57067.38 88888.00 2006-11-10 10:23:11.994 314 12701.02 502.10 57067.02 88888.00 2006-11-10 10:23:12.994 314 12701.80 502.35 57066.40 88888.00 2006-11-10 10:23:13.994 314 12703.49 502.60 57065.91 88888.00 2006-11-10 10:23:14.994 314 12705.44 503.84 57064.81 88888.00 2006-11-10 10:23:15.994 314 12706.22 504.46 57064.45 88888.00 2006-11-10 10:23:16.994 314 12707.13 506.69 57063.84 88888.00 2006-11-10 10:23:17.994 314 12707.65 508.17 57062.61 88888.00 2006-11-10 10:23:18.994 314 12706.48 508.92 57062.00 88888.00 2006-11-10 10:23:19.994 314 12705.70 509.91 57061.64 88888.00 2006-11-10 10:23:20.994 314 12704.01 512.88 57060.17 88888.00 2006-11-10 10:23:21.994 314 12702.84 515.23 57058.82 88888.00 2006-11-10 10:23:22.994 314 12701.28 517.96 57058.34 88888.00 2006-11-10 10:23:23.994 314 12699.46 519.07 57056.99 88888.00 2006-11-10 10:23:24.994 314 12698.16 520.31 57055.77 88888.00 2006-11-10 10:23:25.994 314 12696.99 520.56 57054.91 88888.00 2006-11-10 10:23:26.994 314 12697.12 520.56 57053.45 88888.00 2006-11-10 10:23:27.994 314 12696.21 520.93 57053.32 88888.00 2006-11-10 10:23:28.994 314 12695.56 521.42 57052.22 88888.00 2006-11-10 10:23:29.994 314 12695.95 521.05 57050.75 88888.00 2006-11-10 10:23:30.994 314 12697.64 521.05 57050.63 88888.00 2006-11-10 10:23:31.994 314 12697.90 519.81 57050.39 88888.00 2006-11-10 10:23:32.994 314 12699.33 519.32 57050.51 88888.00 2006-11-10 10:23:33.994 314 12699.98 517.83 57048.19 88888.00 2006-11-10 10:23:34.994 314 12701.54 516.97 57048.92 88888.00 2006-11-10 10:23:35.994 314 12701.54 518.45 57048.68 88888.00 2006-11-10 10:23:36.994 314 12701.67 520.31 57047.82 88888.00 2006-11-10 10:23:37.994 314 12700.63 522.17 57048.80 88888.00 2006-11-10 10:23:38.994 314 12700.24 523.28 57047.94 88888.00 2006-11-10 10:23:39.994 314 12700.50 523.03 57048.31 88888.00 2006-11-10 10:23:40.994 314 12701.02 522.54 57047.33 88888.00 2006-11-10 10:23:41.994 314 12702.45 522.17 57048.31 88888.00 2006-11-10 10:23:42.994 314 12702.58 522.17 57047.82 88888.00 2006-11-10 10:23:43.994 314 12704.92 521.67 57048.43 88888.00 2006-11-10 10:23:44.994 314 12707.39 522.42 57047.94 88888.00 2006-11-10 10:23:45.994 314 12709.46 523.28 57047.94 88888.00 2006-11-10 10:23:46.994 314 12711.15 524.03 57047.70 88888.00 2006-11-10 10:23:47.994 314 12712.32 525.51 57048.19 88888.00 2006-11-10 10:23:48.994 314 12713.75 526.13 57048.06 88888.00 2006-11-10 10:23:49.994 314 12716.35 527.00 57047.57 88888.00 2006-11-10 10:23:50.994 314 12717.00 527.49 57047.57 88888.00 2006-11-10 10:23:51.994 314 12717.65 528.86 57047.21 88888.00 2006-11-10 10:23:52.994 314 12719.08 528.86 57046.60 88888.00 2006-11-10 10:23:53.994 314 12719.60 527.86 57046.96 88888.00 2006-11-10 10:23:54.994 314 12720.38 527.12 57045.98 88888.00 2006-11-10 10:23:55.994 314 12721.68 528.48 57045.62 88888.00 2006-11-10 10:23:56.994 314 12722.46 528.86 57045.25 88888.00 2006-11-10 10:23:57.994 314 12722.98 530.09 57044.39 88888.00 2006-11-10 10:23:58.994 314 12721.03 528.73 57043.66 88888.00 2006-11-10 10:23:59.994 314 12719.60 527.74 57043.42 88888.00 2006-11-10 10:24:00.994 314 12717.52 527.37 57043.17 88888.00 2006-11-10 10:24:01.994 314 12717.00 526.25 57041.58 88888.00 2006-11-10 10:24:02.994 314 12714.79 525.64 57041.22 88888.00 2006-11-10 10:24:03.994 314 12714.14 524.77 57040.36 88888.00 2006-11-10 10:24:04.994 314 12713.49 523.78 57039.26 88888.00 2006-11-10 10:24:05.994 314 12712.97 523.78 57038.04 88888.00 2006-11-10 10:24:06.994 314 12712.06 522.29 57037.67 88888.00 2006-11-10 10:24:07.994 314 12712.45 522.42 57036.69 88888.00 2006-11-10 10:24:08.994 314 12713.10 520.68 57035.84 88888.00 2006-11-10 10:24:09.994 314 12713.10 519.81 57035.23 88888.00 2006-11-10 10:24:10.994 314 12712.71 520.19 57033.88 88888.00 2006-11-10 10:24:11.994 314 12713.75 521.18 57033.27 88888.00 2006-11-10 10:24:12.994 314 12713.62 522.79 57032.41 88888.00 2006-11-10 10:24:13.994 314 12712.97 523.53 57031.93 88888.00 2006-11-10 10:24:14.994 314 12711.67 524.89 57031.56 88888.00 2006-11-10 10:24:15.994 314 12710.89 525.88 57030.09 88888.00 2006-11-10 10:24:16.994 314 12708.81 527.12 57030.58 88888.00 2006-11-10 10:24:17.994 314 12707.00 527.37 57029.85 88888.00 2006-11-10 10:24:18.994 314 12706.22 527.25 57029.23 88888.00 2006-11-10 10:24:19.994 314 12705.31 526.63 57028.99 88888.00 2006-11-10 10:24:20.994 314 12704.40 526.50 57028.01 88888.00 2006-11-10 10:24:21.994 314 12704.27 526.01 57027.28 88888.00 2006-11-10 10:24:22.994 314 12703.49 527.37 57027.16 88888.00 2006-11-10 10:24:23.994 314 12704.14 527.49 57026.91 88888.00 2006-11-10 10:24:24.994 314 12704.92 527.25 57026.79 88888.00 2006-11-10 10:24:25.994 314 12704.92 528.73 57026.30 88888.00 2006-11-10 10:24:26.994 314 12704.14 528.36 57025.08 88888.00 2006-11-10 10:24:27.994 314 12704.14 527.62 57025.32 88888.00 2006-11-10 10:24:28.994 314 12704.40 527.25 57024.34 88888.00 2006-11-10 10:24:29.994 314 12704.53 527.25 57025.57 88888.00 2006-11-10 10:24:30.994 314 12705.96 526.87 57025.32 88888.00 2006-11-10 10:24:31.994 314 12707.91 528.11 57023.73 88888.00 2006-11-10 10:24:32.994 314 12708.94 530.34 57023.61 88888.00 2006-11-10 10:24:33.994 314 12708.68 530.34 57023.61 88888.00 2006-11-10 10:24:34.994 314 12708.68 530.71 57022.88 88888.00 2006-11-10 10:24:35.994 314 12707.65 530.59 57022.75 88888.00 2006-11-10 10:24:36.994 314 12706.87 530.71 57022.27 88888.00 2006-11-10 10:24:37.994 314 12706.09 531.09 57022.88 88888.00 2006-11-10 10:24:38.994 314 12704.66 532.57 57022.02 88888.00 2006-11-10 10:24:39.994 314 12702.84 533.56 57020.92 88888.00 2006-11-10 10:24:40.994 314 12699.98 534.55 57020.80 88888.00 2006-11-10 10:24:41.994 314 12698.03 536.16 57019.09 88888.00 2006-11-10 10:24:42.994 314 12695.56 538.27 57017.50 88888.00 2006-11-10 10:24:43.994 314 12693.87 539.14 57017.62 88888.00 2006-11-10 10:24:44.994 314 12692.31 539.01 57016.03 88888.00 2006-11-10 10:24:45.994 314 12690.62 540.50 57015.66 88888.00 2006-11-10 10:24:46.994 314 12690.10 540.99 57014.93 88888.00 2006-11-10 10:24:47.994 314 12689.58 543.22 57013.71 88888.00 2006-11-10 10:24:48.994 314 12689.07 544.59 57012.85 88888.00 2006-11-10 10:24:49.994 314 12687.25 546.07 57011.63 88888.00 2006-11-10 10:24:50.994 314 12686.73 548.80 57011.14 88888.00 2006-11-10 10:24:51.994 314 12685.69 550.65 57010.16 88888.00 2006-11-10 10:24:52.994 314 12684.13 551.27 57009.92 88888.00 2006-11-10 10:24:53.994 314 12682.31 552.02 57009.18 88888.00 2006-11-10 10:24:54.994 314 12681.27 553.38 57009.43 88888.00 2006-11-10 10:24:55.994 314 12681.53 553.38 57008.08 88888.00 2006-11-10 10:24:56.994 314 12681.14 553.25 57007.84 88888.00 2006-11-10 10:24:57.994 314 12681.27 553.63 57008.21 88888.00 2006-11-10 10:24:58.994 314 12682.83 553.13 57007.47 88888.00 2006-11-10 10:24:59.994 314 12684.26 553.50 57008.21 88888.00 2006-11-10 10:25:00.994 314 12685.95 552.88 57008.70 88888.00 2006-11-10 10:25:01.994 314 12688.29 551.27 57008.33 88888.00 2006-11-10 10:25:02.994 314 12688.81 551.03 57007.96 88888.00 2006-11-10 10:25:03.994 314 12688.94 551.15 57007.96 88888.00 2006-11-10 10:25:04.994 314 12689.46 550.03 57007.84 88888.00 2006-11-10 10:25:05.994 314 12689.71 548.42 57008.70 88888.00 2006-11-10 10:25:06.994 314 12688.42 547.43 57008.82 88888.00 2006-11-10 10:25:07.994 314 12687.38 546.07 57007.47 88888.00 2006-11-10 10:25:08.994 314 12684.78 547.19 57007.84 88888.00 2006-11-10 10:25:09.994 314 12683.87 547.43 57006.37 88888.00 2006-11-10 10:25:10.994 314 12683.35 547.19 57006.00 88888.00 2006-11-10 10:25:11.994 314 12682.96 548.42 57005.39 88888.00 2006-11-10 10:25:12.994 314 12682.57 549.66 57005.27 88888.00 2006-11-10 10:25:13.994 314 12682.05 550.53 57004.05 88888.00 2006-11-10 10:25:14.994 314 12679.84 553.25 57002.82 88888.00 2006-11-10 10:25:15.994 314 12679.84 554.12 57002.34 88888.00 2006-11-10 10:25:16.994 314 12679.19 556.35 57001.60 88888.00 2006-11-10 10:25:17.994 314 12678.67 557.96 57001.11 88888.00 2006-11-10 10:25:18.994 314 12679.58 559.70 56999.89 88888.00 2006-11-10 10:25:19.994 314 12679.19 560.56 56999.16 88888.00 2006-11-10 10:25:20.994 314 12680.36 561.80 56997.81 88888.00 2006-11-10 10:25:21.994 314 12681.40 562.30 56997.08 88888.00 2006-11-10 10:25:22.994 314 12681.40 562.67 56996.10 88888.00 2006-11-10 10:25:23.994 314 12682.31 562.17 56995.00 88888.00 2006-11-10 10:25:24.994 314 12682.83 561.43 56993.90 88888.00 2006-11-10 10:25:25.994 314 12681.79 560.81 56993.17 88888.00 2006-11-10 10:25:26.994 314 12681.14 559.57 56992.80 88888.00 2006-11-10 10:25:27.994 314 12680.88 558.83 56991.70 88888.00 2006-11-10 10:25:28.994 314 12679.84 558.70 56990.96 88888.00 2006-11-10 10:25:29.994 314 12678.93 557.47 56990.60 88888.00 2006-11-10 10:25:30.994 314 12678.54 556.35 56989.87 88888.00 2006-11-10 10:25:31.994 314 12679.19 556.10 56989.13 88888.00 2006-11-10 10:25:32.994 314 12680.10 556.60 56987.30 88888.00 2006-11-10 10:25:33.994 314 12679.45 557.71 56987.30 88888.00 2006-11-10 10:25:34.994 314 12679.58 557.71 56986.93 88888.00 2006-11-10 10:25:35.994 314 12679.19 559.08 56985.71 88888.00 2006-11-10 10:25:36.994 314 12679.58 559.20 56985.22 88888.00 2006-11-10 10:25:37.994 314 12679.71 559.45 56984.98 88888.00 2006-11-10 10:25:38.994 314 12680.10 559.82 56984.12 88888.00 2006-11-10 10:25:39.994 314 12681.27 558.70 56982.77 88888.00 2006-11-10 10:25:40.994 314 12681.01 557.84 56982.53 88888.00 2006-11-10 10:25:41.994 314 12681.40 556.72 56981.80 88888.00 2006-11-10 10:25:42.994 314 12681.27 555.98 56981.31 88888.00 2006-11-10 10:25:43.994 314 12682.18 556.35 56980.94 88888.00 2006-11-10 10:25:44.994 314 12683.61 556.85 56979.96 88888.00 2006-11-10 10:25:45.994 314 12684.52 557.59 56979.11 88888.00 2006-11-10 10:25:46.994 314 12684.26 557.71 56978.37 88888.00 2006-11-10 10:25:47.994 314 12684.39 557.59 56978.13 88888.00 2006-11-10 10:25:48.994 314 12682.96 559.20 56976.91 88888.00 2006-11-10 10:25:49.994 314 12681.40 559.08 56976.78 88888.00 2006-11-10 10:25:50.994 314 12678.41 558.21 56976.54 88888.00 2006-11-10 10:25:51.994 314 12678.15 558.95 56975.20 88888.00 2006-11-10 10:25:52.994 314 12678.28 559.20 56974.34 88888.00 2006-11-10 10:25:53.994 314 12677.50 561.18 56973.48 88888.00 2006-11-10 10:25:54.994 314 12678.02 562.42 56973.85 88888.00 2006-11-10 10:25:55.994 314 12678.93 563.91 56972.87 88888.00 2006-11-10 10:25:56.994 314 12679.71 564.65 56972.62 88888.00 2006-11-10 10:25:57.994 314 12679.84 565.76 56972.62 88888.00 2006-11-10 10:25:58.994 314 12681.92 566.88 56972.75 88888.00 2006-11-10 10:25:59.994 314 12683.35 568.37 56972.38 88888.00 2006-11-10 10:26:00.994 314 12685.04 569.85 56972.26 88888.00 2006-11-10 10:26:01.994 314 12685.56 571.34 56972.14 88888.00 2006-11-10 10:26:02.994 314 12686.47 573.94 56971.89 88888.00 2006-11-10 10:26:03.994 314 12686.21 575.92 56972.14 88888.00 2006-11-10 10:26:04.994 314 12686.86 577.16 56972.50 88888.00 2006-11-10 10:26:05.994 314 12688.29 578.27 56971.89 88888.00 2006-11-10 10:26:06.994 314 12689.20 579.39 56971.89 88888.00 2006-11-10 10:26:07.994 314 12689.46 579.39 56971.77 88888.00 2006-11-10 10:26:08.994 314 12690.50 579.51 56972.02 88888.00 2006-11-10 10:26:09.994 314 12690.10 579.14 56972.02 88888.00 2006-11-10 10:26:10.994 314 12689.33 579.64 56971.65 88888.00 2006-11-10 10:26:11.994 314 12688.68 579.26 56971.40 88888.00 2006-11-10 10:26:12.994 314 12688.55 577.53 56971.28 88888.00 2006-11-10 10:26:13.994 314 12688.81 576.66 56970.30 88888.00 2006-11-10 10:26:14.994 314 12688.68 574.31 56970.43 88888.00 2006-11-10 10:26:15.994 314 12689.20 572.70 56970.18 88888.00 2006-11-10 10:26:16.994 314 12689.07 573.07 56969.81 88888.00 2006-11-10 10:26:17.994 314 12688.42 572.20 56969.94 88888.00 2006-11-10 10:26:18.994 314 12687.25 571.71 56969.57 88888.00 2006-11-10 10:26:19.994 314 12686.47 572.08 56968.71 88888.00 2006-11-10 10:26:20.994 314 12685.95 571.71 56968.35 88888.00 2006-11-10 10:26:21.994 314 12686.60 571.46 56967.00 88888.00 2006-11-10 10:26:22.994 314 12686.21 571.34 56967.98 88888.00 2006-11-10 10:26:23.994 314 12685.69 572.82 56967.12 88888.00 2006-11-10 10:26:24.994 314 12685.17 572.33 56967.37 88888.00 2006-11-10 10:26:25.994 314 12684.13 572.33 56966.51 88888.00 2006-11-10 10:26:26.994 314 12682.70 571.83 56966.51 88888.00 2006-11-10 10:26:27.994 314 12681.79 570.97 56965.54 88888.00 2006-11-10 10:26:28.994 314 12680.75 571.71 56966.27 88888.00 2006-11-10 10:26:29.994 314 12680.88 573.07 56964.92 88888.00 2006-11-10 10:26:30.994 314 12680.62 574.06 56964.92 88888.00 2006-11-10 10:26:31.994 314 12680.62 575.55 56964.80 88888.00 2006-11-10 10:26:32.994 314 12680.10 575.80 56965.17 88888.00 2006-11-10 10:26:33.994 314 12678.80 576.04 56965.05 88888.00 2006-11-10 10:26:34.994 314 12678.41 576.42 56965.17 88888.00 2006-11-10 10:26:35.994 314 12677.50 578.03 56964.68 88888.00 2006-11-10 10:26:36.994 314 12677.89 579.76 56964.80 88888.00 2006-11-10 10:26:37.994 314 12677.37 580.87 56964.43 88888.00 2006-11-10 10:26:38.994 314 12677.89 580.50 56964.55 88888.00 2006-11-10 10:26:39.994 314 12678.28 580.50 56964.55 88888.00 2006-11-10 10:26:40.994 314 12678.93 579.64 56963.95 88888.00 2006-11-10 10:26:41.994 314 12679.58 580.26 56963.82 88888.00 2006-11-10 10:26:42.994 314 12680.88 581.00 56963.09 88888.00 2006-11-10 10:26:43.994 314 12680.75 582.86 56963.58 88888.00 2006-11-10 10:26:44.994 314 12681.79 585.09 56963.95 88888.00 2006-11-10 10:26:45.994 314 12682.05 585.95 56963.58 88888.00 2006-11-10 10:26:46.994 314 12682.96 586.45 56964.07 88888.00 2006-11-10 10:26:47.994 314 12683.35 585.95 56964.07 88888.00 2006-11-10 10:26:48.994 314 12683.74 585.83 56964.31 88888.00 2006-11-10 10:26:49.994 314 12684.78 586.57 56964.19 88888.00 2006-11-10 10:26:50.994 314 12685.82 585.95 56964.19 88888.00 2006-11-10 10:26:51.994 314 12686.34 586.82 56964.80 88888.00 2006-11-10 10:26:52.994 314 12685.95 587.31 56963.82 88888.00 2006-11-10 10:26:53.994 314 12687.25 587.07 56965.29 88888.00 2006-11-10 10:26:54.994 314 12687.64 589.17 56965.54 88888.00 2006-11-10 10:26:55.994 314 12688.03 589.54 56965.29 88888.00 2006-11-10 10:26:56.994 314 12687.90 592.27 56966.14 88888.00 2006-11-10 10:26:57.994 314 12687.12 594.13 56967.00 88888.00 2006-11-10 10:26:58.994 314 12685.30 595.12 56966.76 88888.00 2006-11-10 10:26:59.994 314 12684.78 596.85 56967.49 88888.00 2006-11-10 10:27:00.994 314 12682.44 597.35 56966.88 88888.00 2006-11-10 10:27:01.994 314 12680.62 598.59 56967.49 88888.00 2006-11-10 10:27:02.994 314 12679.45 599.70 56967.00 88888.00 2006-11-10 10:27:03.994 314 12678.28 600.94 56967.37 88888.00 2006-11-10 10:27:04.994 314 12677.89 603.17 56967.49 88888.00 2006-11-10 10:27:05.994 314 12677.24 603.91 56967.12 88888.00 2006-11-10 10:27:06.994 314 12676.46 604.78 56966.76 88888.00 2006-11-10 10:27:07.994 314 12675.03 606.76 56966.14 88888.00 2006-11-10 10:27:08.994 314 12674.12 608.37 56966.39 88888.00 2006-11-10 10:27:09.994 314 12671.79 610.72 56966.02 88888.00 2006-11-10 10:27:10.994 314 12670.49 611.09 56964.92 88888.00 2006-11-10 10:27:11.994 314 12668.15 611.09 56965.29 88888.00 2006-11-10 10:27:12.994 314 12664.77 609.86 56966.14 88888.00 2006-11-10 10:27:13.994 314 12663.08 608.74 56965.66 88888.00 2006-11-10 10:27:14.994 314 12660.61 607.13 56965.05 88888.00 2006-11-10 10:27:15.994 314 12659.44 606.39 56965.78 88888.00 2006-11-10 10:27:16.994 314 12657.88 606.14 56965.54 88888.00 2006-11-10 10:27:17.994 314 12657.75 605.27 56965.90 88888.00 2006-11-10 10:27:18.994 314 12657.75 603.17 56966.02 88888.00 2006-11-10 10:27:19.994 314 12657.75 601.19 56966.39 88888.00 2006-11-10 10:27:20.994 314 12658.14 598.71 56966.64 88888.00 2006-11-10 10:27:21.994 314 12659.18 596.23 56967.49 88888.00 2006-11-10 10:27:22.994 314 12660.35 592.76 56968.71 88888.00 2006-11-10 10:27:23.994 314 12661.78 590.16 56967.98 88888.00 2006-11-10 10:27:24.994 314 12663.86 588.18 56968.59 88888.00 2006-11-10 10:27:25.994 314 12665.42 585.95 56968.84 88888.00 2006-11-10 10:27:26.994 314 12666.98 585.09 56968.84 88888.00 2006-11-10 10:27:27.994 314 12667.24 584.71 56968.47 88888.00 2006-11-10 10:27:28.994 314 12668.02 585.21 56968.96 88888.00 2006-11-10 10:27:29.994 314 12668.41 586.08 56968.47 88888.00 2006-11-10 10:27:30.994 314 12668.41 585.83 56968.10 88888.00 2006-11-10 10:27:31.994 314 12668.41 585.46 56967.37 88888.00 2006-11-10 10:27:32.994 314 12666.20 585.83 56967.49 88888.00 2006-11-10 10:27:33.994 314 12667.37 584.84 56967.61 88888.00 2006-11-10 10:27:34.994 314 12667.11 584.34 56966.88 88888.00 2006-11-10 10:27:35.994 314 12668.15 582.73 56966.51 88888.00 2006-11-10 10:27:36.994 314 12668.80 581.12 56966.51 88888.00 2006-11-10 10:27:37.994 314 12668.80 580.50 56966.02 88888.00 2006-11-10 10:27:38.994 314 12668.28 579.76 56966.27 88888.00 2006-11-10 10:27:39.994 314 12668.93 578.27 56965.54 88888.00 2006-11-10 10:27:40.994 314 12668.02 575.18 56965.66 88888.00 2006-11-10 10:27:41.994 314 12668.15 573.69 56965.05 88888.00 2006-11-10 10:27:42.994 314 12667.24 571.46 56964.31 88888.00 2006-11-10 10:27:43.994 314 12668.15 570.47 56964.31 88888.00 2006-11-10 10:27:44.994 314 12669.19 568.98 56964.07 88888.00 2006-11-10 10:27:45.994 314 12669.97 569.98 56964.80 88888.00 2006-11-10 10:27:46.994 314 12669.84 570.97 56964.07 88888.00 2006-11-10 10:27:47.994 314 12670.23 571.71 56963.95 88888.00 2006-11-10 10:27:48.994 314 12670.23 570.84 56964.43 88888.00 2006-11-10 10:27:49.994 314 12671.01 569.48 56964.43 88888.00 2006-11-10 10:27:50.994 314 12670.23 568.74 56964.55 88888.00 2006-11-10 10:27:51.994 314 12669.45 568.49 56965.41 88888.00 2006-11-10 10:27:52.994 314 12667.50 568.98 56965.41 88888.00 2006-11-10 10:27:53.994 314 12666.72 571.34 56965.05 88888.00 2006-11-10 10:27:54.994 314 12666.46 572.33 56965.90 88888.00 2006-11-10 10:27:55.994 314 12666.20 574.19 56965.05 88888.00 2006-11-10 10:27:56.994 314 12665.68 574.06 56965.78 88888.00 2006-11-10 10:27:57.994 314 12664.51 574.56 56965.41 88888.00 2006-11-10 10:27:58.994 314 12664.51 575.05 56965.78 88888.00 2006-11-10 10:27:59.994 314 12665.42 574.43 56966.64 88888.00 2006-11-10 10:28:00.994 314 12666.07 573.94 56965.78 88888.00 2006-11-10 10:28:01.994 314 12666.85 574.06 56966.14 88888.00 2006-11-10 10:28:02.994 314 12667.50 573.20 56965.66 88888.00 2006-11-10 10:28:03.994 314 12668.28 572.08 56965.78 88888.00 2006-11-10 10:28:04.994 314 12667.24 571.46 56966.88 88888.00 2006-11-10 10:28:05.994 314 12666.46 571.34 56966.64 88888.00 2006-11-10 10:28:06.994 314 12665.68 570.47 56967.00 88888.00 2006-11-10 10:28:07.994 314 12665.03 569.73 56967.12 88888.00 2006-11-10 10:28:08.994 314 12664.12 567.99 56967.98 88888.00 2006-11-10 10:28:09.994 314 12662.69 567.50 56968.47 88888.00 2006-11-10 10:28:10.994 314 12663.47 567.99 56968.10 88888.00 2006-11-10 10:28:11.994 314 12663.86 566.76 56969.57 88888.00 2006-11-10 10:28:12.994 314 12662.56 566.51 56970.06 88888.00 2006-11-10 10:28:13.994 314 12661.65 566.38 56971.16 88888.00 2006-11-10 10:28:14.994 314 12663.21 564.90 56972.14 88888.00 2006-11-10 10:28:15.994 314 12662.56 563.53 56973.36 88888.00 2006-11-10 10:28:16.994 314 12663.34 562.42 56973.48 88888.00 2006-11-10 10:28:17.994 314 12663.86 563.16 56974.95 88888.00 2006-11-10 10:28:18.994 314 12664.51 562.79 56976.29 88888.00 2006-11-10 10:28:19.994 314 12664.51 563.53 56976.17 88888.00 2006-11-10 10:28:20.994 314 12664.51 563.41 56976.29 88888.00 2006-11-10 10:28:21.994 314 12664.12 563.16 56977.15 88888.00 2006-11-10 10:28:22.994 314 12663.34 564.15 56978.50 88888.00 2006-11-10 10:28:23.994 314 12663.21 565.14 56977.76 88888.00 2006-11-10 10:28:24.994 314 12661.26 565.89 56978.50 88888.00 2006-11-10 10:28:25.994 314 12658.53 567.75 56977.76 88888.00 2006-11-10 10:28:26.994 314 12656.45 567.75 56978.62 88888.00 2006-11-10 10:28:27.994 314 12654.12 569.23 56978.37 88888.00 2006-11-10 10:28:28.994 314 12651.00 570.47 56978.00 88888.00 2006-11-10 10:28:29.994 314 12648.40 569.85 56978.00 88888.00 2006-11-10 10:28:30.994 314 12646.19 569.60 56977.88 88888.00 2006-11-10 10:28:31.994 314 12646.32 568.37 56978.00 88888.00 2006-11-10 10:28:32.994 314 12646.45 567.50 56977.52 88888.00 2006-11-10 10:28:33.994 314 12645.67 567.62 56978.13 88888.00 2006-11-10 10:28:34.994 314 12643.85 567.75 56977.52 88888.00 2006-11-10 10:28:35.994 314 12642.68 568.86 56978.00 88888.00 2006-11-10 10:28:36.994 314 12642.81 568.49 56978.13 88888.00 2006-11-10 10:28:37.994 314 12640.86 569.11 56978.13 88888.00 2006-11-10 10:28:38.994 314 12640.73 568.49 56978.13 88888.00 2006-11-10 10:28:39.994 314 12640.60 568.74 56978.25 88888.00 2006-11-10 10:28:40.994 314 12640.73 567.99 56977.88 88888.00 2006-11-10 10:28:41.994 314 12640.99 568.86 56977.88 88888.00 2006-11-10 10:28:42.994 314 12642.03 566.63 56978.62 88888.00 2006-11-10 10:28:43.994 314 12642.42 564.90 56977.88 88888.00 2006-11-10 10:28:44.994 314 12643.98 563.91 56977.76 88888.00 2006-11-10 10:28:45.994 314 12645.28 562.05 56977.39 88888.00 2006-11-10 10:28:46.994 314 12647.23 561.80 56978.00 88888.00 2006-11-10 10:28:47.994 314 12649.70 560.31 56978.25 88888.00 2006-11-10 10:28:48.994 314 12652.17 559.57 56978.13 88888.00 2006-11-10 10:28:49.994 314 12654.12 559.70 56978.37 88888.00 2006-11-10 10:28:50.994 314 12655.67 559.32 56977.88 88888.00 2006-11-10 10:28:51.994 314 12655.67 559.82 56978.86 88888.00 2006-11-10 10:28:52.994 314 12656.84 561.55 56978.98 88888.00 2006-11-10 10:28:53.994 314 12655.41 561.55 56979.59 88888.00 2006-11-10 10:28:54.994 314 12654.63 562.79 56979.59 88888.00 2006-11-10 10:28:55.994 314 12653.46 563.66 56979.72 88888.00 2006-11-10 10:28:56.994 314 12650.87 564.15 56979.47 88888.00 2006-11-10 10:28:57.994 314 12650.09 566.38 56978.86 88888.00 2006-11-10 10:28:58.994 314 12649.57 568.74 56979.11 88888.00 2006-11-10 10:28:59.994 314 12649.18 571.71 56977.88 88888.00 2006-11-10 10:29:00.994 314 12648.66 575.55 56976.54 88888.00 2006-11-10 10:29:01.994 314 12647.10 577.16 56975.44 88888.00 2006-11-10 10:29:02.994 314 12645.54 578.89 56973.73 88888.00 2006-11-10 10:29:03.994 314 12644.63 580.01 56972.87 88888.00 2006-11-10 10:29:04.994 314 12642.68 582.61 56971.16 88888.00 2006-11-10 10:29:05.994 314 12640.73 584.59 56969.81 88888.00 2006-11-10 10:29:06.994 314 12639.95 586.08 56968.35 88888.00 2006-11-10 10:29:07.994 314 12640.99 587.31 56966.39 88888.00 2006-11-10 10:29:08.994 314 12641.51 586.20 56965.29 88888.00 2006-11-10 10:29:09.994 314 12642.29 586.70 56964.80 88888.00 2006-11-10 10:29:10.994 314 12644.24 585.58 56964.07 88888.00 2006-11-10 10:29:11.994 314 12646.32 585.58 56962.72 88888.00 2006-11-10 10:29:12.994 314 12648.40 586.20 56961.99 88888.00 2006-11-10 10:29:13.994 314 12650.48 587.81 56961.75 88888.00 2006-11-10 10:29:14.994 314 12651.78 588.06 56961.01 88888.00 2006-11-10 10:29:15.994 314 12652.82 588.92 56960.52 88888.00 2006-11-10 10:29:16.994 314 12654.63 588.06 56960.40 88888.00 2006-11-10 10:29:17.994 314 12655.67 588.31 56960.40 88888.00 2006-11-10 10:29:18.994 314 12657.49 588.18 56960.64 88888.00 2006-11-10 10:29:19.994 314 12658.66 587.69 56961.38 88888.00 2006-11-10 10:29:20.994 314 12660.35 587.81 56961.87 88888.00 2006-11-10 10:29:21.994 314 12662.43 586.82 56962.23 88888.00 2006-11-10 10:29:22.994 314 12664.25 587.81 56961.38 88888.00 2006-11-10 10:29:23.994 314 12666.85 588.68 56961.75 88888.00 2006-11-10 10:29:24.994 314 12670.10 588.43 56962.23 88888.00 2006-11-10 10:29:25.994 314 12673.47 589.17 56962.84 88888.00 2006-11-10 10:29:26.994 314 12675.81 589.30 56961.99 88888.00 2006-11-10 10:29:27.994 314 12677.76 590.29 56962.11 88888.00 2006-11-10 10:29:28.994 314 12679.45 591.65 56962.72 88888.00 2006-11-10 10:29:29.994 314 12680.75 593.88 56961.99 88888.00 2006-11-10 10:29:30.994 314 12681.79 594.25 56961.50 88888.00 2006-11-10 10:29:31.994 314 12683.74 595.12 56961.01 88888.00 2006-11-10 10:29:32.994 314 12684.13 595.12 56961.75 88888.00 2006-11-10 10:29:33.994 314 12683.87 595.86 56961.38 88888.00 2006-11-10 10:29:34.994 314 12684.26 595.86 56960.89 88888.00 2006-11-10 10:29:35.994 314 12684.91 596.23 56959.91 88888.00 2006-11-10 10:29:36.994 314 12686.47 595.86 56960.28 88888.00 2006-11-10 10:29:37.994 314 12688.42 594.13 56959.79 88888.00 2006-11-10 10:29:38.994 314 12690.24 593.63 56960.52 88888.00 2006-11-10 10:29:39.994 314 12689.71 592.52 56960.77 88888.00 2006-11-10 10:29:40.994 314 12689.84 591.40 56959.79 88888.00 2006-11-10 10:29:41.994 314 12689.46 590.41 56960.03 88888.00 2006-11-10 10:29:42.994 314 12689.97 590.16 56959.91 88888.00 2006-11-10 10:29:43.994 314 12689.46 590.53 56959.66 88888.00 2006-11-10 10:29:44.994 314 12689.20 591.03 56959.91 88888.00 2006-11-10 10:29:45.994 314 12689.20 590.41 56959.18 88888.00 2006-11-10 10:29:46.994 314 12688.94 589.54 56959.66 88888.00 2006-11-10 10:29:47.994 314 12689.46 590.41 56959.54 88888.00 2006-11-10 10:29:48.994 314 12690.37 590.41 56959.42 88888.00 2006-11-10 10:29:49.994 314 12690.24 592.02 56959.18 88888.00 2006-11-10 10:29:50.994 314 12689.20 593.38 56959.54 88888.00 2006-11-10 10:29:51.994 314 12688.42 594.13 56959.42 88888.00 2006-11-10 10:29:52.994 314 12686.73 594.75 56959.42 88888.00 2006-11-10 10:29:53.994 314 12685.43 594.25 56958.81 88888.00 2006-11-10 10:29:54.994 314 12683.35 593.14 56958.93 88888.00 2006-11-10 10:29:55.994 314 12682.83 593.26 56958.69 88888.00 2006-11-10 10:29:56.994 314 12682.83 593.63 56959.30 88888.00 2006-11-10 10:29:57.994 314 12681.01 594.75 56958.69 88888.00 2006-11-10 10:29:58.994 314 12681.01 593.88 56959.30 88888.00 2006-11-10 10:29:59.994 314 12679.97 594.00 56958.32 88888.00 2006-11-10 10:30:00.994 314 12678.54 592.89 56958.81 88888.00 2006-11-10 10:30:01.994 314 12678.41 592.89 56958.69 88888.00 2006-11-10 10:30:02.994 314 12676.20 590.53 56959.05 88888.00 2006-11-10 10:30:03.994 314 12674.64 589.05 56959.18 88888.00 2006-11-10 10:30:04.994 314 12674.12 589.42 56958.44 88888.00 2006-11-10 10:30:05.994 314 12673.86 590.16 56959.18 88888.00 2006-11-10 10:30:06.994 314 12673.47 591.40 56958.69 88888.00 2006-11-10 10:30:07.994 314 12674.64 591.53 56959.42 88888.00 2006-11-10 10:30:08.994 314 12676.85 592.64 56959.18 88888.00 2006-11-10 10:30:09.994 314 12678.54 594.50 56959.42 88888.00 2006-11-10 10:30:10.994 314 12678.80 597.22 56959.91 88888.00 2006-11-10 10:30:11.994 314 12680.88 597.84 56960.28 88888.00 2006-11-10 10:30:12.994 314 12683.35 599.08 56960.16 88888.00 2006-11-10 10:30:13.994 314 12684.26 599.82 56960.52 88888.00 2006-11-10 10:30:14.994 314 12685.43 600.44 56960.89 88888.00 2006-11-10 10:30:15.994 314 12686.34 600.57 56961.38 88888.00 2006-11-10 10:30:16.994 314 12686.73 600.20 56961.50 88888.00 2006-11-10 10:30:17.994 314 12688.16 600.07 56963.21 88888.00 2006-11-10 10:30:18.994 314 12690.62 598.59 56963.33 88888.00 2006-11-10 10:30:19.994 314 12692.05 597.35 56963.33 88888.00 2006-11-10 10:30:20.994 314 12694.00 596.11 56964.19 88888.00 2006-11-10 10:30:21.994 314 12695.43 597.35 56964.07 88888.00 2006-11-10 10:30:22.994 314 12696.73 598.46 56964.68 88888.00 2006-11-10 10:30:23.994 314 12698.29 599.45 56966.27 88888.00 2006-11-10 10:30:24.994 314 12699.20 598.59 56966.51 88888.00 2006-11-10 10:30:25.994 314 12699.46 599.20 56967.12 88888.00 2006-11-10 10:30:26.994 314 12698.94 598.83 56967.49 88888.00 2006-11-10 10:30:27.994 314 12699.07 598.34 56968.47 88888.00 2006-11-10 10:30:28.994 314 12698.94 598.83 56969.69 88888.00 2006-11-10 10:30:29.994 314 12698.68 598.46 56969.69 88888.00 2006-11-10 10:30:30.994 314 12698.42 598.21 56970.06 88888.00 2006-11-10 10:30:31.994 314 12698.42 596.48 56971.40 88888.00 2006-11-10 10:30:32.994 314 12699.07 595.37 56972.62 88888.00 2006-11-10 10:30:33.994 314 12699.85 594.87 56972.62 88888.00 2006-11-10 10:30:34.994 314 12700.24 595.86 56974.21 88888.00 2006-11-10 10:30:35.994 314 12701.15 596.23 56974.70 88888.00 2006-11-10 10:30:36.994 314 12700.76 595.98 56975.80 88888.00 2006-11-10 10:30:37.994 314 12701.54 596.98 56977.15 88888.00 2006-11-10 10:30:38.994 314 12701.41 598.46 56977.88 88888.00 2006-11-10 10:30:39.994 314 12702.58 597.97 56978.98 88888.00 2006-11-10 10:30:40.994 314 12704.27 597.47 56979.72 88888.00 2006-11-10 10:30:41.994 314 12705.18 598.46 56980.09 88888.00 2006-11-10 10:30:42.994 314 12706.35 597.84 56981.43 88888.00 2006-11-10 10:30:43.994 314 12709.72 595.74 56981.55 88888.00 2006-11-10 10:30:44.994 314 12711.93 595.12 56981.67 88888.00 2006-11-10 10:30:45.994 314 12715.05 594.62 56982.77 88888.00 2006-11-10 10:30:46.994 314 12717.26 595.98 56984.48 88888.00 2006-11-10 10:30:47.994 314 12719.47 595.74 56983.63 88888.00 2006-11-10 10:30:48.994 314 12721.29 596.36 56984.48 88888.00 2006-11-10 10:30:49.994 314 12721.81 596.23 56985.34 88888.00 2006-11-10 10:30:50.994 314 12721.94 596.48 56984.98 88888.00 2006-11-10 10:30:51.994 314 12720.90 597.22 56985.83 88888.00 2006-11-10 10:30:52.994 314 12720.38 597.97 56985.95 88888.00 2006-11-10 10:30:53.994 314 12719.47 598.09 56986.07 88888.00 2006-11-10 10:30:54.994 314 12718.04 597.22 56986.81 88888.00 2006-11-10 10:30:55.994 314 12717.39 596.48 56986.81 88888.00 2006-11-10 10:30:56.994 314 12718.17 595.74 56987.30 88888.00 2006-11-10 10:30:57.994 314 12719.60 594.00 56988.03 88888.00 2006-11-10 10:30:58.994 314 12719.60 592.89 56987.91 88888.00 2006-11-10 10:30:59.994 314 12720.25 591.53 56988.40 88888.00 2006-11-10 10:31:00.994 314 12721.29 591.40 56989.38 88888.00 2006-11-10 10:31:01.994 314 12723.63 591.53 56989.74 88888.00 2006-11-10 10:31:02.994 314 12725.83 594.37 56990.72 88888.00 2006-11-10 10:31:03.994 314 12728.17 596.60 56990.96 88888.00 2006-11-10 10:31:04.994 314 12728.43 598.59 56990.60 88888.00 2006-11-10 10:31:05.994 314 12728.69 599.58 56991.21 88888.00 2006-11-10 10:31:06.994 314 12728.56 600.32 56991.95 88888.00 2006-11-10 10:31:07.994 314 12728.30 600.44 56992.07 88888.00 2006-11-10 10:31:08.994 314 12728.95 601.93 56992.31 88888.00 2006-11-10 10:31:09.994 314 12727.65 603.04 56992.43 88888.00 2006-11-10 10:31:10.994 314 12727.13 602.92 56992.55 88888.00 2006-11-10 10:31:11.994 314 12728.17 601.56 56993.90 88888.00 2006-11-10 10:31:12.994 314 12729.60 601.31 56994.14 88888.00 2006-11-10 10:31:13.994 314 12730.64 599.58 56994.39 88888.00 2006-11-10 10:31:14.994 314 12733.11 599.45 56995.49 88888.00 2006-11-10 10:31:15.994 314 12733.89 599.33 56995.00 88888.00 2006-11-10 10:31:16.994 314 12734.93 599.82 56996.10 88888.00 2006-11-10 10:31:17.994 314 12735.84 600.57 56996.10 88888.00 2006-11-10 10:31:18.994 314 12734.28 603.04 56996.96 88888.00 2006-11-10 10:31:19.994 314 12734.28 604.65 56997.45 88888.00 2006-11-10 10:31:20.994 314 12733.37 606.26 56996.96 88888.00 2006-11-10 10:31:21.994 314 12731.94 607.50 56997.57 88888.00 2006-11-10 10:31:22.994 314 12731.55 607.13 56998.06 88888.00 2006-11-10 10:31:23.994 314 12732.46 608.12 56997.69 88888.00 2006-11-10 10:31:24.994 314 12730.64 608.00 56997.69 88888.00 2006-11-10 10:31:25.994 314 12730.77 607.63 56998.06 88888.00 2006-11-10 10:31:26.994 314 12731.16 604.90 56998.55 88888.00 2006-11-10 10:31:27.994 314 12731.29 601.56 56998.67 88888.00 2006-11-10 10:31:28.994 314 12732.46 598.09 56998.79 88888.00 2006-11-10 10:31:29.994 314 12734.41 595.74 56999.65 88888.00 2006-11-10 10:31:30.994 314 12734.93 593.51 57000.26 88888.00 2006-11-10 10:31:31.994 314 12736.49 592.15 57000.87 88888.00 2006-11-10 10:31:32.994 314 12737.40 591.03 57001.48 88888.00 2006-11-10 10:31:33.994 314 12740.00 589.92 57002.21 88888.00 2006-11-10 10:31:34.994 314 12741.69 588.92 57002.82 88888.00 2006-11-10 10:31:35.994 314 12742.47 587.56 57003.68 88888.00 2006-11-10 10:31:36.994 314 12742.60 588.43 57005.03 88888.00 2006-11-10 10:31:37.994 314 12741.56 590.78 57006.12 88888.00 2006-11-10 10:31:38.994 314 12741.95 593.76 57006.62 88888.00 2006-11-10 10:31:39.994 314 12742.08 596.23 57006.86 88888.00 2006-11-10 10:31:40.994 314 12743.25 599.70 57007.71 88888.00 2006-11-10 10:31:41.994 314 12742.08 601.81 57008.57 88888.00 2006-11-10 10:31:42.994 314 12741.69 603.04 57009.06 88888.00 2006-11-10 10:31:43.994 314 12740.65 603.17 57009.55 88888.00 2006-11-10 10:31:44.994 314 12739.48 604.41 57009.67 88888.00 2006-11-10 10:31:45.994 314 12738.96 604.53 57010.65 88888.00 2006-11-10 10:31:46.994 314 12739.35 604.16 57011.63 88888.00 2006-11-10 10:31:47.994 314 12739.61 603.91 57011.38 88888.00 2006-11-10 10:31:48.994 314 12739.61 603.42 57011.26 88888.00 2006-11-10 10:31:49.994 314 12741.04 602.55 57012.36 88888.00 2006-11-10 10:31:50.994 314 12740.65 601.68 57011.88 88888.00 2006-11-10 10:31:51.994 314 12741.30 599.82 57013.22 88888.00 2006-11-10 10:31:52.994 314 12741.69 600.07 57013.46 88888.00 2006-11-10 10:31:53.994 314 12740.39 600.81 57013.59 88888.00 2006-11-10 10:31:54.994 314 12739.35 599.70 57013.71 88888.00 2006-11-10 10:31:55.994 314 12738.57 599.33 57014.07 88888.00 2006-11-10 10:31:56.994 314 12738.83 598.59 57015.05 88888.00 2006-11-10 10:31:57.994 314 12738.05 597.72 57015.05 88888.00 2006-11-10 10:31:58.994 314 12739.22 597.47 57015.30 88888.00 2006-11-10 10:31:59.994 314 12741.30 597.35 57016.03 88888.00 2006-11-10 10:32:00.994 314 12743.25 598.96 57015.66 88888.00 2006-11-10 10:32:01.994 314 12745.71 599.95 57015.79 88888.00 2006-11-10 10:32:02.994 314 12747.40 601.93 57016.40 88888.00 2006-11-10 10:32:03.994 314 12750.26 605.65 57016.03 88888.00 2006-11-10 10:32:04.994 314 12752.21 608.25 57016.64 88888.00 2006-11-10 10:32:05.994 314 12752.60 611.09 57015.91 88888.00 2006-11-10 10:32:06.994 314 12754.55 612.95 57016.77 88888.00 2006-11-10 10:32:07.994 314 12755.72 614.19 57016.77 88888.00 2006-11-10 10:32:08.994 314 12756.11 616.79 57016.40 88888.00 2006-11-10 10:32:09.994 314 12757.02 617.04 57017.74 88888.00 2006-11-10 10:32:10.994 314 12757.54 617.66 57017.38 88888.00 2006-11-10 10:32:11.994 314 12758.84 616.67 57016.77 88888.00 2006-11-10 10:32:12.994 314 12760.40 615.43 57016.64 88888.00 2006-11-10 10:32:13.994 314 12761.31 617.54 57017.01 88888.00 2006-11-10 10:32:14.994 314 12763.38 618.28 57017.62 88888.00 2006-11-10 10:32:15.994 314 12763.77 617.91 57016.64 88888.00 2006-11-10 10:32:16.994 314 12763.64 617.04 57017.13 88888.00 2006-11-10 10:32:17.994 314 12763.64 616.30 57016.40 88888.00 2006-11-10 10:32:18.994 314 12762.21 614.19 57016.27 88888.00 2006-11-10 10:32:19.994 314 12761.83 613.45 57016.03 88888.00 2006-11-10 10:32:20.994 314 12759.36 613.82 57015.42 88888.00 2006-11-10 10:32:21.994 314 12757.41 612.83 57015.54 88888.00 2006-11-10 10:32:22.994 314 12756.50 610.85 57015.30 88888.00 2006-11-10 10:32:23.994 314 12754.94 609.61 57014.93 88888.00 2006-11-10 10:32:24.994 314 12754.16 606.76 57014.44 88888.00 2006-11-10 10:32:25.994 314 12753.64 604.78 57014.81 88888.00 2006-11-10 10:32:26.994 314 12753.25 602.42 57013.83 88888.00 2006-11-10 10:32:27.994 314 12752.86 600.20 57013.83 88888.00 2006-11-10 10:32:28.994 314 12752.21 599.20 57013.46 88888.00 2006-11-10 10:32:29.994 314 12751.69 597.22 57012.85 88888.00 2006-11-10 10:32:30.994 314 12751.43 597.47 57012.48 88888.00 2006-11-10 10:32:31.994 314 12751.69 596.48 57012.85 88888.00 2006-11-10 10:32:32.994 314 12752.47 595.86 57012.97 88888.00 2006-11-10 10:32:33.994 314 12752.21 595.61 57013.10 88888.00 2006-11-10 10:32:34.994 314 12753.77 594.75 57014.20 88888.00 2006-11-10 10:32:35.994 314 12754.42 594.75 57013.71 88888.00 2006-11-10 10:32:36.994 314 12755.59 594.75 57014.07 88888.00 2006-11-10 10:32:37.994 314 12755.85 595.37 57013.83 88888.00 2006-11-10 10:32:38.994 314 12757.54 596.73 57014.44 88888.00 2006-11-10 10:32:39.994 314 12756.76 598.59 57013.95 88888.00 2006-11-10 10:32:40.994 314 12756.50 600.07 57015.30 88888.00 2006-11-10 10:32:41.994 314 12756.76 600.94 57014.93 88888.00 2006-11-10 10:32:42.994 314 12755.72 600.69 57015.54 88888.00 2006-11-10 10:32:43.994 314 12755.59 600.94 57015.18 88888.00 2006-11-10 10:32:44.994 314 12754.55 599.33 57016.03 88888.00 2006-11-10 10:32:45.994 314 12753.90 598.71 57016.03 88888.00 2006-11-10 10:32:46.994 314 12752.60 598.21 57015.91 88888.00 2006-11-10 10:32:47.994 314 12751.17 598.59 57016.27 88888.00 2006-11-10 10:32:48.994 314 12750.26 600.57 57016.15 88888.00 2006-11-10 10:32:49.994 314 12748.70 601.93 57016.40 88888.00 2006-11-10 10:32:50.994 314 12747.27 605.03 57016.03 88888.00 2006-11-10 10:32:51.994 314 12745.84 607.38 57017.01 88888.00 2006-11-10 10:32:52.994 314 12745.84 609.36 57016.64 88888.00 2006-11-10 10:32:53.994 314 12745.32 613.20 57016.52 88888.00 2006-11-10 10:32:54.994 314 12745.45 615.55 57016.03 88888.00 2006-11-10 10:32:55.994 314 12744.03 619.02 57016.27 88888.00 2006-11-10 10:32:56.994 314 12744.29 622.74 57016.03 88888.00 2006-11-10 10:32:57.994 314 12743.38 626.45 57015.54 88888.00 2006-11-10 10:32:58.994 314 12742.99 630.66 57015.30 88888.00 2006-11-10 10:32:59.994 314 12741.43 633.51 57015.30 88888.00 2006-11-10 10:33:00.994 314 12739.35 634.38 57013.95 88888.00 2006-11-10 10:33:01.994 314 12737.66 636.24 57013.83 88888.00 2006-11-10 10:33:02.994 314 12736.62 637.72 57013.59 88888.00 2006-11-10 10:33:03.994 314 12737.27 638.59 57013.46 88888.00 2006-11-10 10:33:04.994 314 12737.79 638.96 57012.24 88888.00 2006-11-10 10:33:05.994 314 12737.66 637.72 57011.14 88888.00 2006-11-10 10:33:06.994 314 12737.92 637.10 57011.14 88888.00 2006-11-10 10:33:07.994 314 12736.88 636.24 57010.29 88888.00 2006-11-10 10:33:08.994 314 12737.79 636.98 57010.53 88888.00 2006-11-10 10:33:09.994 314 12738.96 635.74 57010.16 88888.00 2006-11-10 10:33:10.994 314 12740.39 636.11 57009.43 88888.00 2006-11-10 10:33:11.994 314 12741.17 635.25 57008.82 88888.00 2006-11-10 10:33:12.994 314 12742.34 634.63 57009.43 88888.00 2006-11-10 10:33:13.994 314 12744.03 634.13 57008.57 88888.00 2006-11-10 10:33:14.994 314 12745.32 635.12 57008.45 88888.00 2006-11-10 10:33:15.994 314 12746.36 635.37 57008.45 88888.00 2006-11-10 10:33:16.994 314 12748.83 635.37 57009.06 88888.00 2006-11-10 10:33:17.994 314 12750.13 633.39 57008.94 88888.00 2006-11-10 10:33:18.994 314 12750.65 633.51 57010.53 88888.00 2006-11-10 10:33:19.994 314 12751.30 631.41 57010.29 88888.00 2006-11-10 10:33:20.994 314 12752.60 631.04 57011.38 88888.00 2006-11-10 10:33:21.994 314 12754.81 630.54 57011.88 88888.00 2006-11-10 10:33:22.994 314 12756.37 628.56 57011.88 88888.00 2006-11-10 10:33:23.994 314 12758.06 627.81 57012.48 88888.00 2006-11-10 10:33:24.994 314 12758.45 628.43 57013.46 88888.00 2006-11-10 10:33:25.994 314 12757.80 628.19 57013.71 88888.00 2006-11-10 10:33:26.994 314 12758.84 627.32 57014.81 88888.00 2006-11-10 10:33:27.994 314 12758.71 626.58 57014.68 88888.00 2006-11-10 10:33:28.994 314 12757.93 626.08 57015.42 88888.00 2006-11-10 10:33:29.994 314 12758.84 625.46 57016.52 88888.00 2006-11-10 10:33:30.994 314 12759.36 624.10 57017.74 88888.00 2006-11-10 10:33:31.994 314 12758.58 622.86 57017.74 88888.00 2006-11-10 10:33:32.994 314 12757.80 622.86 57018.84 88888.00 2006-11-10 10:33:33.994 314 12757.02 623.23 57019.57 88888.00 2006-11-10 10:33:34.994 314 12757.28 623.98 57019.94 88888.00 2006-11-10 10:33:35.994 314 12757.54 624.59 57020.19 88888.00 2006-11-10 10:33:36.994 314 12758.06 624.35 57021.29 88888.00 2006-11-10 10:33:37.994 314 12757.67 624.97 57022.88 88888.00 2006-11-10 10:33:38.994 314 12759.10 623.85 57023.24 88888.00 2006-11-10 10:33:39.994 314 12760.14 622.12 57024.59 88888.00 2006-11-10 10:33:40.994 314 12761.05 620.88 57025.32 88888.00 2006-11-10 10:33:41.994 314 12761.44 620.76 57026.18 88888.00 2006-11-10 10:33:42.994 314 12761.83 620.63 57027.16 88888.00 2006-11-10 10:33:43.994 314 12763.00 620.38 57028.13 88888.00 2006-11-10 10:33:44.994 314 12763.64 619.89 57028.87 88888.00 2006-11-10 10:33:45.994 314 12764.16 619.64 57029.97 88888.00 2006-11-10 10:33:46.994 314 12764.16 621.13 57030.21 88888.00 2006-11-10 10:33:47.994 314 12763.64 620.63 57030.58 88888.00 2006-11-10 10:33:48.994 314 12762.21 620.38 57030.95 88888.00 2006-11-10 10:33:49.994 314 12762.21 620.51 57030.70 88888.00 2006-11-10 10:33:50.994 314 12760.92 620.14 57030.82 88888.00 2006-11-10 10:33:51.994 314 12761.05 618.90 57030.70 88888.00 2006-11-10 10:33:52.994 314 12760.53 620.26 57030.95 88888.00 2006-11-10 10:33:53.994 314 12760.40 622.12 57030.34 88888.00 2006-11-10 10:33:54.994 314 12759.36 623.60 57030.09 88888.00 2006-11-10 10:33:55.994 314 12758.45 626.58 57029.97 88888.00 2006-11-10 10:33:56.994 314 12757.02 628.06 57029.36 88888.00 2006-11-10 10:33:57.994 314 12755.33 628.56 57029.60 88888.00 2006-11-10 10:33:58.994 314 12752.34 628.93 57029.72 88888.00 2006-11-10 10:33:59.994 314 12751.43 628.06 57029.85 88888.00 2006-11-10 10:34:00.994 314 12751.17 627.94 57028.75 88888.00 2006-11-10 10:34:01.994 314 12753.12 626.20 57029.23 88888.00 2006-11-10 10:34:02.994 314 12755.59 624.72 57029.23 88888.00 2006-11-10 10:34:03.994 314 12758.45 622.49 57029.11 88888.00 2006-11-10 10:34:04.994 314 12760.66 621.62 57028.87 88888.00 2006-11-10 10:34:05.994 314 12762.21 621.62 57029.60 88888.00 2006-11-10 10:34:06.994 314 12761.83 622.74 57028.87 88888.00 2006-11-10 10:34:07.994 314 12761.83 625.59 57028.62 88888.00 2006-11-10 10:34:08.994 314 12762.61 628.31 57028.38 88888.00 2006-11-10 10:34:09.994 314 12763.00 631.65 57027.40 88888.00 2006-11-10 10:34:10.994 314 12762.34 633.39 57027.28 88888.00 2006-11-10 10:34:11.994 314 12762.74 635.37 57027.64 88888.00 2006-11-10 10:34:12.994 314 12761.96 636.11 57026.42 88888.00 2006-11-10 10:34:13.994 314 12761.57 638.22 57026.91 88888.00 2006-11-10 10:34:14.994 314 12760.14 640.20 57026.79 88888.00 2006-11-10 10:34:15.994 314 12759.23 640.70 57027.04 88888.00 2006-11-10 10:34:16.994 314 12758.97 640.82 57026.67 88888.00 2006-11-10 10:34:17.994 314 12759.23 641.07 57026.67 88888.00 2006-11-10 10:34:18.994 314 12761.44 640.20 57027.77 88888.00 2006-11-10 10:34:19.994 314 12764.03 640.45 57027.64 88888.00 2006-11-10 10:34:20.994 314 12765.98 639.95 57027.64 88888.00 2006-11-10 10:34:21.994 314 12767.15 639.46 57028.38 88888.00 2006-11-10 10:34:22.994 314 12768.19 638.71 57028.38 88888.00 2006-11-10 10:34:23.994 314 12767.80 636.61 57028.75 88888.00 2006-11-10 10:34:24.994 314 12768.32 634.63 57029.23 88888.00 2006-11-10 10:34:25.994 314 12766.89 632.03 57029.48 88888.00 2006-11-10 10:34:26.994 314 12766.11 629.30 57029.97 88888.00 2006-11-10 10:34:27.994 314 12766.76 626.70 57029.48 88888.00 2006-11-10 10:34:28.994 314 12767.15 622.98 57029.85 88888.00 2006-11-10 10:34:29.994 314 12768.32 621.62 57030.95 88888.00 2006-11-10 10:34:30.994 314 12767.41 620.01 57030.82 88888.00 2006-11-10 10:34:31.994 314 12767.41 618.90 57030.95 88888.00 2006-11-10 10:34:32.994 314 12767.02 617.16 57032.17 88888.00 2006-11-10 10:34:33.994 314 12767.02 616.67 57031.80 88888.00 2006-11-10 10:34:34.994 314 12768.45 614.69 57031.93 88888.00 2006-11-10 10:34:35.994 314 12768.84 613.57 57032.66 88888.00 2006-11-10 10:34:36.994 314 12770.27 612.33 57032.90 88888.00 2006-11-10 10:34:37.994 314 12772.48 611.47 57033.76 88888.00 2006-11-10 10:34:38.994 314 12773.39 610.60 57033.64 88888.00 2006-11-10 10:34:39.994 314 12774.82 611.84 57033.88 88888.00 2006-11-10 10:34:40.994 314 12776.90 612.95 57034.74 88888.00 2006-11-10 10:34:41.994 314 12779.24 614.93 57035.35 88888.00 2006-11-10 10:34:42.994 314 12780.79 616.92 57035.71 88888.00 2006-11-10 10:34:43.994 314 12781.05 619.76 57037.18 88888.00 2006-11-10 10:34:44.994 314 12781.70 621.37 57037.55 88888.00 2006-11-10 10:34:45.994 314 12784.30 622.61 57037.79 88888.00 2006-11-10 10:34:46.994 314 12786.25 623.73 57038.53 88888.00 2006-11-10 10:34:47.994 314 12787.16 625.21 57039.63 88888.00 2006-11-10 10:34:48.994 314 12789.50 625.71 57040.85 88888.00 2006-11-10 10:34:49.994 314 12791.19 625.46 57041.22 88888.00 2006-11-10 10:34:50.994 314 12792.49 625.71 57042.07 88888.00 2006-11-10 10:34:51.994 314 12792.10 626.45 57042.93 88888.00 2006-11-10 10:34:52.994 314 12790.80 626.95 57043.05 88888.00 2006-11-10 10:34:53.994 314 12789.24 626.45 57043.17 88888.00 2006-11-10 10:34:54.994 314 12788.59 626.45 57043.79 88888.00 2006-11-10 10:34:55.994 314 12788.85 626.82 57044.03 88888.00 2006-11-10 10:34:56.994 314 12789.76 626.82 57044.27 88888.00 2006-11-10 10:34:57.994 314 12791.06 626.08 57045.13 88888.00 2006-11-10 10:34:58.994 314 12792.75 625.83 57046.23 88888.00 2006-11-10 10:34:59.994 314 12794.57 624.84 57046.35 88888.00 2006-11-10 10:35:00.994 314 12795.61 624.59 57047.21 88888.00 2006-11-10 10:35:01.994 314 12797.17 624.72 57047.45 88888.00 2006-11-10 10:35:02.994 314 12798.46 623.48 57048.06 88888.00 2006-11-10 10:35:03.994 314 12798.46 623.23 57048.92 88888.00 2006-11-10 10:35:04.994 314 12797.43 623.23 57049.29 88888.00 2006-11-10 10:35:05.994 314 12798.08 622.98 57049.90 88888.00 2006-11-10 10:35:06.994 314 12798.99 622.24 57050.63 88888.00 2006-11-10 10:35:07.994 314 12800.28 622.49 57051.61 88888.00 2006-11-10 10:35:08.994 314 12801.19 623.85 57052.34 88888.00 2006-11-10 10:35:09.994 314 12802.10 624.22 57052.71 88888.00 2006-11-10 10:35:10.994 314 12802.49 625.34 57053.32 88888.00 2006-11-10 10:35:11.994 314 12802.75 626.08 57054.18 88888.00 2006-11-10 10:35:12.994 314 12803.14 627.20 57055.16 88888.00 2006-11-10 10:35:13.994 314 12804.05 625.71 57055.64 88888.00 2006-11-10 10:35:14.994 314 12805.22 626.58 57056.01 88888.00 2006-11-10 10:35:15.994 314 12806.65 628.06 57056.38 88888.00 2006-11-10 10:35:16.994 314 12807.17 629.05 57057.72 88888.00 2006-11-10 10:35:17.994 314 12809.64 629.30 57057.72 88888.00 2006-11-10 10:35:18.994 314 12810.55 630.04 57057.60 88888.00 2006-11-10 10:35:19.994 314 12810.81 631.04 57057.97 88888.00 2006-11-10 10:35:20.994 314 12811.98 632.89 57058.82 88888.00 2006-11-10 10:35:21.994 314 12812.11 634.50 57059.07 88888.00 2006-11-10 10:35:22.994 314 12813.41 635.87 57060.17 88888.00 2006-11-10 10:35:23.994 314 12814.58 637.23 57060.78 88888.00 2006-11-10 10:35:24.994 314 12816.27 637.23 57060.54 88888.00 2006-11-10 10:35:25.994 314 12817.17 638.71 57060.41 88888.00 2006-11-10 10:35:26.994 314 12817.30 637.48 57062.49 88888.00 2006-11-10 10:35:27.994 314 12818.86 637.10 57062.73 88888.00 2006-11-10 10:35:28.994 314 12819.51 636.48 57062.49 88888.00 2006-11-10 10:35:29.994 314 12820.68 637.10 57062.86 88888.00 2006-11-10 10:35:30.994 314 12821.59 638.59 57063.96 88888.00 2006-11-10 10:35:31.994 314 12821.07 641.07 57064.45 88888.00 2006-11-10 10:35:32.994 314 12819.51 643.30 57064.08 88888.00 2006-11-10 10:35:33.994 314 12817.82 645.90 57064.32 88888.00 2006-11-10 10:35:34.994 314 12815.10 648.62 57064.32 88888.00 2006-11-10 10:35:35.994 314 12812.50 651.35 57064.81 88888.00 2006-11-10 10:35:36.994 314 12809.51 654.44 57064.81 88888.00 2006-11-10 10:35:37.994 314 12807.04 655.68 57064.45 88888.00 2006-11-10 10:35:38.994 314 12805.87 656.55 57064.32 88888.00 2006-11-10 10:35:39.994 314 12806.65 656.80 57064.69 88888.00 2006-11-10 10:35:40.994 314 12807.04 657.42 57065.18 88888.00 2006-11-10 10:35:41.994 314 12808.99 657.42 57065.06 88888.00 2006-11-10 10:35:42.994 314 12810.94 657.17 57065.30 88888.00 2006-11-10 10:35:43.994 314 12812.89 657.29 57066.53 88888.00 2006-11-10 10:35:44.994 314 12815.75 656.30 57066.16 88888.00 2006-11-10 10:35:45.994 314 12817.69 655.93 57067.26 88888.00 2006-11-10 10:35:46.994 314 12819.51 656.30 57067.62 88888.00 2006-11-10 10:35:47.994 314 12819.90 656.30 57067.50 88888.00 2006-11-10 10:35:48.994 314 12820.81 656.30 57067.87 88888.00 2006-11-10 10:35:49.994 314 12820.16 654.82 57068.61 88888.00 2006-11-10 10:35:50.994 314 12819.38 653.45 57068.48 88888.00 2006-11-10 10:35:51.994 314 12818.86 652.83 57068.85 88888.00 2006-11-10 10:35:52.994 314 12818.73 653.58 57068.73 88888.00 2006-11-10 10:35:53.994 314 12818.34 653.82 57069.21 88888.00 2006-11-10 10:35:54.994 314 12820.55 653.58 57069.09 88888.00 2006-11-10 10:35:55.994 314 12821.20 653.70 57069.46 88888.00 2006-11-10 10:35:56.994 314 12822.89 654.20 57069.58 88888.00 2006-11-10 10:35:57.994 314 12823.67 653.45 57069.46 88888.00 2006-11-10 10:35:58.994 314 12826.40 653.58 57069.46 88888.00 2006-11-10 10:35:59.994 314 12827.31 654.82 57070.32 88888.00 2006-11-10 10:36:00.994 314 12828.48 656.05 57070.44 88888.00 2006-11-10 10:36:01.994 314 12828.74 657.79 57069.95 88888.00 2006-11-10 10:36:02.994 314 12829.39 659.89 57070.68 88888.00 2006-11-10 10:36:03.994 314 12829.52 659.52 57071.05 88888.00 2006-11-10 10:36:04.994 314 12830.17 660.51 57071.17 88888.00 2006-11-10 10:36:05.994 314 12831.08 660.64 57071.29 88888.00 2006-11-10 10:36:06.994 314 12831.08 661.01 57071.05 88888.00 2006-11-10 10:36:07.994 314 12832.64 660.88 57071.79 88888.00 2006-11-10 10:36:08.993 314 12832.38 661.13 57071.66 88888.00 2006-11-10 10:36:09.993 314 12832.38 662.49 57070.93 88888.00 2006-11-10 10:36:10.993 314 12832.25 663.48 57071.42 88888.00 2006-11-10 10:36:11.993 314 12831.86 664.48 57071.17 88888.00 2006-11-10 10:36:12.993 314 12831.21 665.71 57071.91 88888.00 2006-11-10 10:36:13.993 314 12831.86 666.71 57071.17 88888.00 2006-11-10 10:36:14.993 314 12832.38 667.20 57071.29 88888.00 2006-11-10 10:36:15.993 314 12833.81 668.69 57072.03 88888.00 2006-11-10 10:36:16.993 314 12834.20 670.30 57072.27 88888.00 2006-11-10 10:36:17.993 314 12834.33 670.42 57072.15 88888.00 2006-11-10 10:36:18.993 314 12834.20 671.16 57072.39 88888.00 2006-11-10 10:36:19.993 314 12833.68 671.29 57072.27 88888.00 2006-11-10 10:36:20.993 314 12832.90 671.41 57072.39 88888.00 2006-11-10 10:36:21.993 314 12833.94 671.54 57072.76 88888.00 2006-11-10 10:36:22.993 314 12833.81 671.29 57072.76 88888.00 2006-11-10 10:36:23.993 314 12833.42 670.79 57072.39 88888.00 2006-11-10 10:36:24.993 314 12833.81 670.79 57073.01 88888.00 2006-11-10 10:36:25.993 314 12834.33 670.54 57073.25 88888.00 2006-11-10 10:36:26.993 314 12836.14 668.93 57073.98 88888.00 2006-11-10 10:36:27.993 314 12837.70 669.18 57073.62 88888.00 2006-11-10 10:36:28.993 314 12839.39 670.30 57073.86 88888.00 2006-11-10 10:36:29.993 314 12839.65 669.68 57073.98 88888.00 2006-11-10 10:36:30.993 314 12841.60 669.68 57074.11 88888.00 2006-11-10 10:36:31.993 314 12843.29 670.67 57075.09 88888.00 2006-11-10 10:36:32.993 314 12844.20 670.67 57074.23 88888.00 2006-11-10 10:36:33.993 314 12846.02 670.92 57074.35 88888.00 2006-11-10 10:36:34.993 314 12846.80 670.79 57075.21 88888.00 2006-11-10 10:36:35.993 314 12847.45 670.67 57075.45 88888.00 2006-11-10 10:36:36.993 314 12847.45 668.93 57075.70 88888.00 2006-11-10 10:36:37.993 314 12849.27 666.71 57075.57 88888.00 2006-11-10 10:36:38.993 314 12850.57 665.22 57075.33 88888.00 2006-11-10 10:36:39.993 314 12852.39 664.60 57075.57 88888.00 2006-11-10 10:36:40.993 314 12854.07 663.98 57075.57 88888.00 2006-11-10 10:36:41.993 314 12855.63 664.60 57075.57 88888.00 2006-11-10 10:36:42.993 314 12856.41 664.23 57075.45 88888.00 2006-11-10 10:36:43.993 314 12857.71 664.85 57076.06 88888.00 2006-11-10 10:36:44.993 314 12859.01 664.48 57075.45 88888.00 2006-11-10 10:36:45.993 314 12860.57 663.24 57075.33 88888.00 2006-11-10 10:36:46.993 314 12860.83 662.37 57075.09 88888.00 2006-11-10 10:36:47.993 314 12863.17 661.50 57075.33 88888.00 2006-11-10 10:36:48.993 314 12862.78 660.76 57074.47 88888.00 2006-11-10 10:36:49.993 314 12862.39 661.38 57073.38 88888.00 2006-11-10 10:36:50.993 314 12862.91 661.63 57074.23 88888.00 2006-11-10 10:36:51.993 314 12862.78 663.11 57073.62 88888.00 2006-11-10 10:36:52.993 314 12863.43 663.73 57073.62 88888.00 2006-11-10 10:36:53.993 314 12863.43 665.09 57073.25 88888.00 2006-11-10 10:36:54.993 314 12864.08 666.46 57072.88 88888.00 2006-11-10 10:36:55.993 314 12863.95 666.71 57073.25 88888.00 2006-11-10 10:36:56.993 314 12864.99 668.07 57074.23 88888.00 2006-11-10 10:36:57.993 314 12865.51 668.93 57073.25 88888.00 2006-11-10 10:36:58.993 314 12866.55 669.06 57073.13 88888.00 2006-11-10 10:36:59.993 314 12867.33 668.81 57073.50 88888.00 2006-11-10 10:37:00.993 314 12868.24 666.83 57073.62 88888.00 2006-11-10 10:37:01.993 314 12869.28 665.96 57073.62 88888.00 2006-11-10 10:37:02.993 314 12870.32 665.22 57073.62 88888.00 2006-11-10 10:37:03.993 314 12871.36 665.71 57073.50 88888.00 2006-11-10 10:37:04.993 314 12871.62 666.58 57073.01 88888.00 2006-11-10 10:37:05.993 314 12872.26 667.94 57073.01 88888.00 2006-11-10 10:37:06.993 314 12872.91 668.07 57073.62 88888.00 2006-11-10 10:37:07.993 314 12874.34 669.55 57073.74 88888.00 2006-11-10 10:37:08.993 314 12874.47 670.67 57073.86 88888.00 2006-11-10 10:37:09.993 314 12875.25 671.78 57073.62 88888.00 2006-11-10 10:37:10.993 314 12875.38 672.03 57074.47 88888.00 2006-11-10 10:37:11.993 314 12875.64 674.38 57073.98 88888.00 2006-11-10 10:37:12.993 314 12876.42 674.38 57074.35 88888.00 2006-11-10 10:37:13.993 314 12876.03 674.63 57074.84 88888.00 2006-11-10 10:37:14.993 314 12876.81 674.26 57074.72 88888.00 2006-11-10 10:37:15.993 314 12876.42 673.89 57074.47 88888.00 2006-11-10 10:37:16.993 314 12877.07 673.27 57074.23 88888.00 2006-11-10 10:37:17.993 314 12876.94 673.64 57075.21 88888.00 2006-11-10 10:37:18.993 314 12877.98 673.76 57074.11 88888.00 2006-11-10 10:37:19.993 314 12877.98 673.89 57075.45 88888.00 2006-11-10 10:37:20.993 314 12878.11 674.01 57075.21 88888.00 2006-11-10 10:37:21.993 314 12877.98 674.63 57075.70 88888.00 2006-11-10 10:37:22.993 314 12878.11 675.13 57074.96 88888.00 2006-11-10 10:37:23.993 314 12879.02 675.62 57076.18 88888.00 2006-11-10 10:37:24.993 314 12880.84 675.62 57076.18 88888.00 2006-11-10 10:37:25.993 314 12880.97 677.48 57075.70 88888.00 2006-11-10 10:37:26.993 314 12881.62 678.35 57076.68 88888.00 2006-11-10 10:37:27.993 314 12883.18 679.34 57076.92 88888.00 2006-11-10 10:37:28.993 314 12883.44 679.83 57076.43 88888.00 2006-11-10 10:37:29.993 314 12882.79 680.21 57077.16 88888.00 2006-11-10 10:37:30.993 314 12883.57 679.96 57077.77 88888.00 2006-11-10 10:37:31.993 314 12883.57 680.95 57078.14 88888.00 2006-11-10 10:37:32.993 314 12883.70 681.07 57077.65 88888.00 2006-11-10 10:37:33.993 314 12884.48 680.08 57077.65 88888.00 2006-11-10 10:37:34.993 314 12885.00 679.59 57078.39 88888.00 2006-11-10 10:37:35.993 314 12885.00 678.60 57077.77 88888.00 2006-11-10 10:37:36.993 314 12884.74 678.72 57077.77 88888.00 2006-11-10 10:37:37.993 314 12885.39 678.60 57076.68 88888.00 2006-11-10 10:37:38.993 314 12884.74 678.10 57076.43 88888.00 2006-11-10 10:37:39.993 314 12886.43 678.35 57076.80 88888.00 2006-11-10 10:37:40.993 314 12887.34 678.47 57076.06 88888.00 2006-11-10 10:37:41.993 314 12888.25 678.84 57075.82 88888.00 2006-11-10 10:37:42.993 314 12888.38 679.59 57075.09 88888.00 2006-11-10 10:37:43.993 314 12888.51 681.07 57073.98 88888.00 2006-11-10 10:37:44.993 314 12889.67 682.81 57073.62 88888.00 2006-11-10 10:37:45.993 314 12890.06 682.93 57073.62 88888.00 2006-11-10 10:37:46.993 314 12890.45 683.18 57073.01 88888.00 2006-11-10 10:37:47.993 314 12891.88 683.43 57072.52 88888.00 2006-11-10 10:37:48.993 314 12892.40 683.05 57072.27 88888.00 2006-11-10 10:37:49.993 314 12892.53 684.04 57072.39 88888.00 2006-11-10 10:37:50.993 314 12892.66 686.03 57071.17 88888.00 2006-11-10 10:37:51.993 314 12892.14 686.52 57071.05 88888.00 2006-11-10 10:37:52.993 314 12892.14 686.40 57070.80 88888.00 2006-11-10 10:37:53.993 314 12891.10 687.02 57069.95 88888.00 2006-11-10 10:37:54.993 314 12890.97 688.13 57069.34 88888.00 2006-11-10 10:37:55.993 314 12889.93 688.26 57069.34 88888.00 2006-11-10 10:37:56.993 314 12888.51 688.63 57068.73 88888.00 2006-11-10 10:37:57.993 314 12889.03 688.63 57068.48 88888.00 2006-11-10 10:37:58.993 314 12888.64 688.63 57068.61 88888.00 2006-11-10 10:37:59.993 314 12887.86 688.75 57067.75 88888.00 2006-11-10 10:38:00.993 314 12887.60 689.25 57068.12 88888.00 2006-11-10 10:38:01.993 314 12887.21 689.00 57067.50 88888.00 2006-11-10 10:38:02.993 314 12886.82 690.24 57066.89 88888.00 2006-11-10 10:38:03.993 314 12886.69 690.73 57066.28 88888.00 2006-11-10 10:38:04.993 314 12886.43 692.22 57066.28 88888.00 2006-11-10 10:38:05.993 314 12886.82 692.59 57066.28 88888.00 2006-11-10 10:38:06.993 314 12887.86 692.22 57066.04 88888.00 2006-11-10 10:38:07.993 314 12888.77 692.34 57066.16 88888.00 2006-11-10 10:38:08.993 314 12889.80 691.85 57065.30 88888.00 2006-11-10 10:38:09.993 314 12891.23 692.47 57065.30 88888.00 2006-11-10 10:38:10.993 314 12892.79 691.97 57064.08 88888.00 2006-11-10 10:38:11.993 314 12894.74 692.71 57065.30 88888.00 2006-11-10 10:38:12.993 314 12896.17 692.84 57064.57 88888.00 2006-11-10 10:38:13.993 314 12897.47 693.83 57064.57 88888.00 2006-11-10 10:38:14.993 314 12897.99 693.83 57064.81 88888.00 2006-11-10 10:38:15.993 314 12899.29 694.70 57064.20 88888.00 2006-11-10 10:38:16.993 314 12898.90 696.31 57063.47 88888.00 2006-11-10 10:38:17.993 314 12897.60 698.16 57063.10 88888.00 2006-11-10 10:38:18.993 314 12896.69 700.15 57063.96 88888.00 2006-11-10 10:38:19.993 314 12896.69 701.01 57063.10 88888.00 2006-11-10 10:38:20.993 314 12895.91 701.38 57062.25 88888.00 2006-11-10 10:38:21.993 314 12895.65 702.13 57061.76 88888.00 2006-11-10 10:38:22.993 314 12893.18 702.75 57060.66 88888.00 2006-11-10 10:38:23.993 314 12891.88 702.37 57061.02 88888.00 2006-11-10 10:38:24.993 314 12890.58 702.99 57060.41 88888.00 2006-11-10 10:38:25.993 314 12889.54 702.13 57059.80 88888.00 2006-11-10 10:38:26.993 314 12889.16 701.38 57059.31 88888.00 2006-11-10 10:38:27.993 314 12888.64 699.28 57059.07 88888.00 2006-11-10 10:38:28.993 314 12888.38 698.66 57058.09 88888.00 2006-11-10 10:38:29.993 314 12887.86 698.54 57057.36 88888.00 2006-11-10 10:38:30.993 314 12885.91 698.66 57056.99 88888.00 2006-11-10 10:38:31.993 314 12885.65 699.28 57056.50 88888.00 2006-11-10 10:38:32.993 314 12883.57 699.65 57055.52 88888.00 2006-11-10 10:38:33.993 314 12882.53 699.28 57055.03 88888.00 2006-11-10 10:38:34.993 314 12880.97 698.66 57054.18 88888.00 2006-11-10 10:38:35.993 314 12878.76 699.15 57053.81 88888.00 2006-11-10 10:38:36.993 314 12876.68 698.54 57053.45 88888.00 2006-11-10 10:38:37.993 314 12876.42 698.78 57051.98 88888.00 2006-11-10 10:38:38.993 314 12874.60 699.28 57051.24 88888.00 2006-11-10 10:38:39.993 314 12874.08 700.64 57050.63 88888.00 2006-11-10 10:38:40.993 314 12872.65 701.63 57049.04 88888.00 2006-11-10 10:38:41.993 314 12871.49 700.52 57049.16 88888.00 2006-11-10 10:38:42.993 314 12869.93 700.39 57049.16 88888.00 2006-11-10 10:38:43.993 314 12870.32 699.53 57047.57 88888.00 2006-11-10 10:38:44.993 314 12869.93 700.02 57047.45 88888.00 2006-11-10 10:38:45.993 314 12870.32 701.38 57046.72 88888.00 2006-11-10 10:38:46.993 314 12870.19 702.00 57045.25 88888.00 2006-11-10 10:38:47.993 314 12870.45 701.38 57045.13 88888.00 2006-11-10 10:38:48.993 314 12870.96 702.25 57044.27 88888.00 2006-11-10 10:38:49.993 314 12870.06 701.88 57043.79 88888.00 2006-11-10 10:38:50.993 314 12869.41 702.37 57042.93 88888.00 2006-11-10 10:38:51.993 314 12868.76 703.74 57042.56 88888.00 2006-11-10 10:38:52.993 314 12868.63 703.99 57041.83 88888.00 2006-11-10 10:38:53.993 314 12868.11 705.10 57041.83 88888.00 2006-11-10 10:38:54.993 314 12867.33 705.72 57041.34 88888.00 2006-11-10 10:38:55.993 314 12866.68 706.71 57040.36 88888.00 2006-11-10 10:38:56.993 314 12866.42 707.21 57039.87 88888.00 2006-11-10 10:38:57.993 314 12865.51 706.71 57039.75 88888.00 2006-11-10 10:38:58.993 314 12866.94 706.59 57038.89 88888.00 2006-11-10 10:38:59.993 314 12866.03 705.84 57039.50 88888.00 2006-11-10 10:39:00.993 314 12867.98 705.22 57038.04 88888.00 2006-11-10 10:39:01.993 314 12868.24 704.11 57038.65 88888.00 2006-11-10 10:39:02.993 314 12869.02 704.11 57037.91 88888.00 2006-11-10 10:39:03.993 314 12869.80 704.36 57038.41 88888.00 2006-11-10 10:39:04.993 314 12869.80 702.25 57037.67 88888.00 2006-11-10 10:39:05.993 314 12870.71 700.64 57037.79 88888.00 2006-11-10 10:39:06.993 314 12870.83 699.65 57037.67 88888.00 2006-11-10 10:39:07.993 314 12871.09 698.78 57036.94 88888.00 2006-11-10 10:39:08.993 314 12871.09 698.66 57037.06 88888.00 2006-11-10 10:39:09.993 314 12870.19 698.16 57036.82 88888.00 2006-11-10 10:39:10.993 314 12870.06 697.67 57035.96 88888.00 2006-11-10 10:39:11.993 314 12870.45 698.04 57035.96 88888.00 2006-11-10 10:39:12.993 314 12869.93 699.15 57035.59 88888.00 2006-11-10 10:39:13.993 314 12869.28 699.90 57035.47 88888.00 2006-11-10 10:39:14.993 314 12869.41 698.66 57034.61 88888.00 2006-11-10 10:39:15.993 314 12869.80 698.16 57034.74 88888.00 2006-11-10 10:39:16.993 314 12869.28 697.30 57034.00 88888.00 2006-11-10 10:39:17.993 314 12869.41 697.42 57033.52 88888.00 2006-11-10 10:39:18.993 314 12868.89 696.55 57033.52 88888.00 2006-11-10 10:39:19.993 314 12869.15 695.32 57032.54 88888.00 2006-11-10 10:39:20.993 314 12869.67 695.56 57031.68 88888.00 2006-11-10 10:39:21.993 314 12869.93 696.55 57030.58 88888.00 2006-11-10 10:39:22.993 314 12870.83 697.17 57030.21 88888.00 2006-11-10 10:39:23.993 314 12870.96 698.54 57029.85 88888.00 2006-11-10 10:39:24.993 314 12871.09 699.03 57029.23 88888.00 2006-11-10 10:39:25.993 314 12870.58 699.53 57029.36 88888.00 2006-11-10 10:39:26.993 314 12870.19 700.15 57029.11 88888.00 2006-11-10 10:39:27.993 314 12869.80 701.26 57029.11 88888.00 2006-11-10 10:39:28.993 314 12868.37 700.52 57028.62 88888.00 2006-11-10 10:39:29.993 314 12866.68 701.26 57028.62 88888.00 2006-11-10 10:39:30.993 314 12865.51 700.64 57027.64 88888.00 2006-11-10 10:39:31.993 314 12863.17 699.53 57028.26 88888.00 2006-11-10 10:39:32.993 314 12862.39 700.39 57027.16 88888.00 2006-11-10 10:39:33.993 314 12861.09 700.76 57027.77 88888.00 2006-11-10 10:39:34.993 314 12860.44 700.27 57027.64 88888.00 2006-11-10 10:39:35.993 314 12860.05 700.89 57027.04 88888.00 2006-11-10 10:39:36.993 314 12859.53 700.15 57026.79 88888.00 2006-11-10 10:39:37.993 314 12859.92 698.41 57026.79 88888.00 2006-11-10 10:39:38.993 314 12860.18 696.80 57026.05 88888.00 2006-11-10 10:39:39.993 314 12860.18 694.70 57026.79 88888.00 2006-11-10 10:39:40.993 314 12860.83 692.47 57025.93 88888.00 2006-11-10 10:39:41.993 314 12861.61 692.34 57026.42 88888.00 2006-11-10 10:39:42.993 314 12862.65 691.10 57026.67 88888.00 2006-11-10 10:39:43.993 314 12863.43 691.10 57026.55 88888.00 2006-11-10 10:39:44.993 314 12864.47 690.98 57027.16 88888.00 2006-11-10 10:39:45.993 314 12866.03 690.48 57027.28 88888.00 2006-11-10 10:39:46.993 314 12866.94 689.87 57027.52 88888.00 2006-11-10 10:39:47.993 314 12869.02 688.63 57026.79 88888.00 2006-11-10 10:39:48.993 314 12870.19 688.87 57027.64 88888.00 2006-11-10 10:39:49.993 314 12872.39 689.87 57028.01 88888.00 2006-11-10 10:39:50.993 314 12873.69 689.37 57028.38 88888.00 2006-11-10 10:39:51.993 314 12874.86 690.73 57028.26 88888.00 2006-11-10 10:39:52.993 314 12875.90 692.34 57028.50 88888.00 2006-11-10 10:39:53.993 314 12878.50 694.08 57029.23 88888.00 2006-11-10 10:39:54.993 314 12879.41 696.55 57029.48 88888.00 2006-11-10 10:39:55.993 314 12879.67 697.67 57029.60 88888.00 2006-11-10 10:39:56.993 314 12881.10 698.29 57030.82 88888.00 2006-11-10 10:39:57.993 314 12882.40 699.03 57030.34 88888.00 2006-11-10 10:39:58.993 314 12883.31 699.28 57031.44 88888.00 2006-11-10 10:39:59.993 314 12882.14 700.27 57032.17 88888.00 2006-11-10 10:40:00.993 314 12882.53 700.27 57032.29 88888.00 2006-11-10 10:40:01.993 314 12882.27 700.64 57033.02 88888.00 2006-11-10 10:40:02.993 314 12883.05 700.52 57033.64 88888.00 2006-11-10 10:40:03.993 314 12883.70 700.39 57034.25 88888.00 2006-11-10 10:40:04.993 314 12884.87 700.27 57034.61 88888.00 2006-11-10 10:40:05.993 314 12886.17 699.90 57034.61 88888.00 2006-11-10 10:40:06.993 314 12887.86 699.90 57034.98 88888.00 2006-11-10 10:40:07.993 314 12888.38 700.52 57035.71 88888.00 2006-11-10 10:40:08.993 314 12888.77 702.25 57035.96 88888.00 2006-11-10 10:40:09.993 314 12888.12 701.51 57036.57 88888.00 2006-11-10 10:40:10.993 314 12888.51 701.76 57037.67 88888.00 2006-11-10 10:40:11.993 314 12889.03 701.88 57037.43 88888.00 2006-11-10 10:40:12.993 314 12889.29 701.76 57037.91 88888.00 2006-11-10 10:40:13.993 314 12889.16 701.14 57037.91 88888.00 2006-11-10 10:40:14.993 314 12888.38 701.51 57037.06 88888.00 2006-11-10 10:40:15.993 314 12887.86 700.15 57037.67 88888.00 2006-11-10 10:40:16.993 314 12888.25 700.89 57037.43 88888.00 2006-11-10 10:40:17.993 314 12887.21 698.91 57037.30 88888.00 2006-11-10 10:40:18.993 314 12886.56 698.04 57037.55 88888.00 2006-11-10 10:40:19.993 314 12886.04 698.54 57036.94 88888.00 2006-11-10 10:40:20.993 314 12884.74 699.53 57036.57 88888.00 2006-11-10 10:40:21.993 314 12884.35 700.15 57036.69 88888.00 2006-11-10 10:40:22.993 314 12884.87 699.28 57036.45 88888.00 2006-11-10 10:40:23.993 314 12884.61 699.77 57036.94 88888.00 2006-11-10 10:40:24.993 314 12883.70 700.27 57036.20 88888.00 2006-11-10 10:40:25.993 314 12884.22 699.28 57036.82 88888.00 2006-11-10 10:40:26.993 314 12883.31 699.77 57035.84 88888.00 2006-11-10 10:40:27.993 314 12883.18 701.14 57035.71 88888.00 2006-11-10 10:40:28.993 314 12880.84 702.00 57036.33 88888.00 2006-11-10 10:40:29.993 314 12880.58 703.49 57034.98 88888.00 2006-11-10 10:40:30.993 314 12879.93 703.61 57035.11 88888.00 2006-11-10 10:40:31.993 314 12879.54 705.72 57035.59 88888.00 2006-11-10 10:40:32.993 314 12878.11 706.96 57035.59 88888.00 2006-11-10 10:40:33.993 314 12879.15 707.58 57035.59 88888.00 2006-11-10 10:40:34.993 314 12878.11 707.21 57036.57 88888.00 2006-11-10 10:40:35.993 314 12877.98 706.34 57037.06 88888.00 2006-11-10 10:40:36.993 314 12877.20 707.08 57038.16 88888.00 2006-11-10 10:40:37.993 314 12877.59 706.96 57038.04 88888.00 2006-11-10 10:40:38.993 314 12877.07 706.59 57038.77 88888.00 2006-11-10 10:40:39.993 314 12878.37 706.71 57039.38 88888.00 2006-11-10 10:40:40.993 314 12878.76 706.46 57039.75 88888.00 2006-11-10 10:40:41.993 314 12879.67 706.21 57040.00 88888.00 2006-11-10 10:40:42.993 314 12879.80 706.34 57040.48 88888.00 2006-11-10 10:40:43.993 314 12879.93 707.21 57041.09 88888.00 2006-11-10 10:40:44.993 314 12879.02 706.59 57041.58 88888.00 2006-11-10 10:40:45.993 314 12878.37 707.58 57041.46 88888.00 2006-11-10 10:40:46.993 314 12879.28 709.06 57041.58 88888.00 2006-11-10 10:40:47.993 314 12878.24 709.81 57041.58 88888.00 2006-11-10 10:40:48.993 314 12879.02 710.55 57042.07 88888.00 2006-11-10 10:40:49.993 314 12879.02 710.30 57041.09 88888.00 2006-11-10 10:40:50.993 314 12879.41 710.80 57041.71 88888.00 2006-11-10 10:40:51.993 314 12879.28 710.92 57041.46 88888.00 2006-11-10 10:40:52.993 314 12879.93 710.92 57040.85 88888.00 2006-11-10 10:40:53.993 314 12880.97 710.05 57040.61 88888.00 2006-11-10 10:40:54.993 314 12882.27 709.81 57041.46 88888.00 2006-11-10 10:40:55.993 314 12882.79 709.19 57040.61 88888.00 2006-11-10 10:40:56.993 314 12883.70 708.57 57040.85 88888.00 2006-11-10 10:40:57.993 314 12883.31 708.20 57040.36 88888.00 2006-11-10 10:40:58.993 314 12883.18 708.69 57040.36 88888.00 2006-11-10 10:40:59.993 314 12883.18 708.07 57040.85 88888.00 2006-11-10 10:41:00.993 314 12883.44 707.58 57040.36 88888.00 2006-11-10 10:41:01.993 314 12884.87 707.08 57040.61 88888.00 2006-11-10 10:41:02.993 314 12885.00 706.09 57040.61 88888.00 2006-11-10 10:41:03.993 314 12885.13 705.22 57040.36 88888.00 2006-11-10 10:41:04.993 314 12886.56 705.47 57041.09 88888.00 2006-11-10 10:41:05.993 314 12886.95 704.60 57040.73 88888.00 2006-11-10 10:41:06.993 314 12887.86 704.11 57041.22 88888.00 2006-11-10 10:41:07.993 314 12888.38 705.47 57041.34 88888.00 2006-11-10 10:41:08.993 314 12888.25 706.96 57041.09 88888.00 2006-11-10 10:41:09.993 314 12888.64 709.06 57042.20 88888.00 2006-11-10 10:41:10.993 314 12889.93 710.43 57042.56 88888.00 2006-11-10 10:41:11.993 314 12891.10 710.43 57043.17 88888.00 2006-11-10 10:41:12.993 314 12891.49 710.55 57043.91 88888.00 2006-11-10 10:41:13.993 314 12892.40 710.92 57043.79 88888.00 2006-11-10 10:41:14.993 314 12893.31 710.05 57043.79 88888.00 2006-11-10 10:41:15.993 314 12893.05 711.04 57044.39 88888.00 2006-11-10 10:41:16.993 314 12893.70 710.55 57044.39 88888.00 2006-11-10 10:41:17.993 314 12895.00 710.43 57044.39 88888.00 2006-11-10 10:41:18.993 314 12895.00 710.55 57044.64 88888.00 2006-11-10 10:41:19.993 314 12895.39 710.30 57045.86 88888.00 2006-11-10 10:41:20.993 314 12895.13 709.81 57045.62 88888.00 2006-11-10 10:41:21.993 314 12894.74 709.06 57045.25 88888.00 2006-11-10 10:41:22.993 314 12894.09 709.43 57045.38 88888.00 2006-11-10 10:41:23.993 314 12893.57 710.18 57045.74 88888.00 2006-11-10 10:41:24.993 314 12893.44 712.04 57046.11 88888.00 2006-11-10 10:41:25.993 314 12893.05 712.78 57046.11 88888.00 2006-11-10 10:41:26.993 314 12893.18 713.89 57046.47 88888.00 2006-11-10 10:41:27.993 314 12892.66 714.64 57047.09 88888.00 2006-11-10 10:41:28.993 314 12892.79 715.88 57046.72 88888.00 2006-11-10 10:41:29.993 314 12892.66 715.50 57047.70 88888.00 2006-11-10 10:41:30.993 314 12892.53 715.88 57048.43 88888.00 2006-11-10 10:41:31.993 314 12892.14 714.88 57049.04 88888.00 2006-11-10 10:41:32.993 314 12893.44 714.14 57049.41 88888.00 2006-11-10 10:41:33.993 314 12893.70 713.65 57050.27 88888.00 2006-11-10 10:41:34.993 314 12894.09 712.78 57050.51 88888.00 2006-11-10 10:41:35.993 314 12893.83 712.41 57051.12 88888.00 2006-11-10 10:41:36.993 314 12893.83 711.91 57051.00 88888.00 2006-11-10 10:41:37.993 314 12895.39 710.92 57051.98 88888.00 2006-11-10 10:41:38.993 314 12896.95 709.68 57051.98 88888.00 2006-11-10 10:41:39.993 314 12898.64 709.93 57052.34 88888.00 2006-11-10 10:41:40.993 314 12901.11 709.43 57052.95 88888.00 2006-11-10 10:41:41.993 314 12903.71 709.81 57053.08 88888.00 2006-11-10 10:41:42.993 314 12907.35 710.43 57054.42 88888.00 2006-11-10 10:41:43.993 314 12909.94 711.04 57055.16 88888.00 2006-11-10 10:41:44.993 314 12911.89 711.04 57055.52 88888.00 2006-11-10 10:41:45.993 314 12914.10 710.43 57056.01 88888.00 2006-11-10 10:41:46.993 314 12915.92 710.92 57056.25 88888.00 2006-11-10 10:41:47.993 314 12917.87 711.54 57056.75 88888.00 2006-11-10 10:41:48.993 314 12920.08 710.30 57057.11 88888.00 2006-11-10 10:41:49.993 314 12921.77 710.80 57058.09 88888.00 2006-11-10 10:41:50.993 314 12923.20 711.66 57058.70 88888.00 2006-11-10 10:41:51.993 314 12924.50 713.52 57058.70 88888.00 2006-11-10 10:41:52.993 314 12925.92 714.39 57059.92 88888.00 2006-11-10 10:41:53.993 314 12926.83 715.63 57060.54 88888.00 2006-11-10 10:41:54.993 314 12927.09 716.62 57061.51 88888.00 2006-11-10 10:41:55.993 314 12927.87 717.11 57062.00 88888.00 2006-11-10 10:41:56.993 314 12929.17 716.99 57063.47 88888.00 2006-11-10 10:41:57.993 314 12929.17 716.87 57063.47 88888.00 2006-11-10 10:41:58.993 314 12930.99 717.36 57064.20 88888.00 2006-11-10 10:41:59.993 314 12931.64 717.98 57064.45 88888.00 2006-11-10 10:42:00.993 314 12933.46 718.10 57066.16 88888.00 2006-11-10 10:42:01.993 314 12934.37 717.86 57065.79 88888.00 2006-11-10 10:42:02.993 314 12935.15 717.24 57066.04 88888.00 2006-11-10 10:42:03.993 314 12936.97 715.26 57066.53 88888.00 2006-11-10 10:42:04.993 314 12939.31 714.39 57067.14 88888.00 2006-11-10 10:42:05.993 314 12940.22 713.52 57067.87 88888.00 2006-11-10 10:42:06.993 314 12941.78 711.91 57066.89 88888.00 2006-11-10 10:42:07.993 314 12943.21 710.55 57067.99 88888.00 2006-11-10 10:42:08.993 314 12942.17 709.56 57067.26 88888.00 2006-11-10 10:42:09.993 314 12942.43 709.06 57067.62 88888.00 2006-11-10 10:42:10.993 314 12941.78 708.69 57067.99 88888.00 2006-11-10 10:42:11.993 314 12940.61 708.82 57066.89 88888.00 2006-11-10 10:42:12.993 314 12939.05 709.43 57067.38 88888.00 2006-11-10 10:42:13.993 314 12936.58 710.55 57067.26 88888.00 2006-11-10 10:42:14.993 314 12934.11 712.41 57066.65 88888.00 2006-11-10 10:42:15.993 314 12933.07 712.78 57066.77 88888.00 2006-11-10 10:42:16.993 314 12933.07 713.52 57067.02 88888.00 2006-11-10 10:42:17.993 314 12931.64 714.39 57066.04 88888.00 2006-11-10 10:42:18.993 314 12932.29 715.88 57066.16 88888.00 2006-11-10 10:42:19.993 314 12930.60 716.25 57065.30 88888.00 2006-11-10 10:42:20.993 314 12931.38 716.49 57065.43 88888.00 2006-11-10 10:42:21.993 314 12930.99 716.62 57064.94 88888.00 2006-11-10 10:42:22.993 314 12931.90 717.98 57064.45 88888.00 2006-11-10 10:42:23.993 314 12932.42 718.60 57064.69 88888.00 2006-11-10 10:42:24.993 314 12931.51 719.84 57064.20 88888.00 2006-11-10 10:42:25.993 314 12932.55 719.71 57064.32 88888.00 2006-11-10 10:42:26.993 314 12932.55 720.33 57064.69 88888.00 2006-11-10 10:42:27.993 314 12933.33 719.22 57064.32 88888.00 2006-11-10 10:42:28.993 314 12932.68 717.86 57064.08 88888.00 2006-11-10 10:42:29.993 314 12932.68 717.61 57063.96 88888.00 2006-11-10 10:42:30.993 314 12931.64 716.74 57063.96 88888.00 2006-11-10 10:42:31.993 314 12931.64 715.88 57063.96 88888.00 2006-11-10 10:42:32.993 314 12929.82 714.88 57062.98 88888.00 2006-11-10 10:42:33.993 314 12929.43 715.13 57062.98 88888.00 2006-11-10 10:42:34.993 314 12928.00 715.38 57062.61 88888.00 2006-11-10 10:42:35.993 314 12927.35 715.88 57061.88 88888.00 2006-11-10 10:42:36.993 314 12925.92 717.11 57062.61 88888.00 2006-11-10 10:42:37.993 314 12925.54 717.36 57061.64 88888.00 2006-11-10 10:42:38.993 314 12925.15 716.99 57061.88 88888.00 2006-11-10 10:42:39.993 314 12925.79 717.49 57061.27 88888.00 2006-11-10 10:42:40.993 314 12925.79 716.62 57061.02 88888.00 2006-11-10 10:42:41.993 314 12925.54 716.49 57061.39 88888.00 2006-11-10 10:42:42.993 314 12925.41 716.49 57060.41 88888.00 2006-11-10 10:42:43.993 314 12925.79 716.99 57059.92 88888.00 2006-11-10 10:42:44.993 314 12924.11 717.98 57060.29 88888.00 2006-11-10 10:42:45.993 314 12923.59 718.48 57060.29 88888.00 2006-11-10 10:42:46.993 314 12921.90 718.60 57059.92 88888.00 2006-11-10 10:42:47.993 314 12921.90 719.22 57059.43 88888.00 2006-11-10 10:42:48.993 314 12920.60 719.59 57059.19 88888.00 2006-11-10 10:42:49.993 314 12919.82 719.34 57059.31 88888.00 2006-11-10 10:42:50.993 314 12919.04 719.10 57058.58 88888.00 2006-11-10 10:42:51.993 314 12918.00 718.85 57058.70 88888.00 2006-11-10 10:42:52.993 314 12917.35 718.72 57058.34 88888.00 2006-11-10 10:42:53.993 314 12915.92 718.48 57058.82 88888.00 2006-11-10 10:42:54.993 314 12915.66 718.85 57058.21 88888.00 2006-11-10 10:42:55.993 314 12915.14 718.85 57058.70 88888.00 2006-11-10 10:42:56.993 314 12915.92 719.10 57058.58 88888.00 2006-11-10 10:42:57.993 314 12915.53 720.21 57058.58 88888.00 2006-11-10 10:42:58.993 314 12915.27 719.71 57057.84 88888.00 2006-11-10 10:42:59.993 314 12914.49 720.58 57058.09 88888.00 2006-11-10 10:43:00.993 314 12913.84 717.98 57057.23 88888.00 2006-11-10 10:43:01.993 314 12913.06 717.98 57056.75 88888.00 2006-11-10 10:43:02.993 314 12912.02 717.24 57056.75 88888.00 2006-11-10 10:43:03.993 314 12911.37 717.11 57056.01 88888.00 2006-11-10 10:43:04.993 314 12910.85 717.24 57055.16 88888.00 2006-11-10 10:43:05.993 314 12908.90 716.74 57055.03 88888.00 2006-11-10 10:43:06.993 314 12907.74 717.49 57054.67 88888.00 2006-11-10 10:43:07.993 314 12907.48 716.99 57054.05 88888.00 2006-11-10 10:43:08.993 314 12905.92 716.99 57054.18 88888.00 2006-11-10 10:43:09.993 314 12905.66 717.24 57053.93 88888.00 2006-11-10 10:43:10.993 314 12904.88 717.24 57053.20 88888.00 2006-11-10 10:43:11.993 314 12904.49 716.49 57053.08 88888.00 2006-11-10 10:43:12.993 314 12904.36 715.75 57053.20 88888.00 2006-11-10 10:43:13.993 314 12905.14 716.25 57053.81 88888.00 2006-11-10 10:43:14.993 314 12906.31 717.61 57053.32 88888.00 2006-11-10 10:43:15.993 314 12905.66 717.86 57053.45 88888.00 2006-11-10 10:43:16.993 314 12905.79 717.49 57053.20 88888.00 2006-11-10 10:43:17.993 314 12905.79 718.10 57052.46 88888.00 2006-11-10 10:43:18.993 314 12905.40 718.97 57052.22 88888.00 2006-11-10 10:43:19.993 314 12905.40 719.84 57051.86 88888.00 2006-11-10 10:43:20.993 314 12905.40 719.84 57051.98 88888.00 2006-11-10 10:43:21.993 314 12904.49 719.59 57051.86 88888.00 2006-11-10 10:43:22.993 314 12904.75 718.23 57052.95 88888.00 2006-11-10 10:43:23.993 314 12904.88 717.11 57052.22 88888.00 2006-11-10 10:43:24.993 314 12905.92 715.75 57052.59 88888.00 2006-11-10 10:43:25.993 314 12905.66 714.39 57052.34 88888.00 2006-11-10 10:43:26.993 314 12905.40 714.76 57052.34 88888.00 2006-11-10 10:43:27.993 314 12905.66 714.64 57052.34 88888.00 2006-11-10 10:43:28.993 314 12905.14 714.02 57052.10 88888.00 2006-11-10 10:43:29.993 314 12905.40 714.51 57051.24 88888.00 2006-11-10 10:43:30.993 314 12906.44 714.26 57050.75 88888.00 2006-11-10 10:43:31.993 314 12906.83 713.52 57051.24 88888.00 2006-11-10 10:43:32.993 314 12907.08 713.77 57050.51 88888.00 2006-11-10 10:43:33.993 314 12906.44 713.27 57051.00 88888.00 2006-11-10 10:43:34.993 314 12907.61 713.65 57050.88 88888.00 2006-11-10 10:43:35.993 314 12908.64 713.52 57050.02 88888.00 2006-11-10 10:43:36.993 314 12908.25 713.40 57049.78 88888.00 2006-11-10 10:43:37.993 314 12909.29 713.15 57049.04 88888.00 2006-11-10 10:43:38.993 314 12909.42 712.16 57048.55 88888.00 2006-11-10 10:43:39.993 314 12909.55 711.91 57049.04 88888.00 2006-11-10 10:43:40.993 314 12909.42 711.79 57048.55 88888.00 2006-11-10 10:43:41.993 314 12909.81 711.42 57048.19 88888.00 2006-11-10 10:43:42.993 314 12909.94 711.66 57048.55 88888.00 2006-11-10 10:43:43.993 314 12909.55 711.04 57048.06 88888.00 2006-11-10 10:43:44.993 314 12910.07 711.54 57047.82 88888.00 2006-11-10 10:43:45.993 314 12909.03 712.04 57048.06 88888.00 2006-11-10 10:43:46.993 314 12908.25 712.28 57047.57 88888.00 2006-11-10 10:43:47.993 314 12908.12 713.15 57047.57 88888.00 2006-11-10 10:43:48.993 314 12909.42 712.78 57047.94 88888.00 2006-11-10 10:43:49.993 314 12909.29 713.27 57047.82 88888.00 2006-11-10 10:43:50.993 314 12909.94 713.27 57048.55 88888.00 2006-11-10 10:43:51.993 314 12909.94 713.52 57048.31 88888.00 2006-11-10 10:43:52.993 314 12910.72 713.15 57048.06 88888.00 2006-11-10 10:43:53.993 314 12910.07 712.78 57048.06 88888.00 2006-11-10 10:43:54.993 314 12909.16 712.16 57048.19 88888.00 2006-11-10 10:43:55.993 314 12909.16 710.92 57048.92 88888.00 2006-11-10 10:43:56.993 314 12909.42 710.05 57048.55 88888.00 2006-11-10 10:43:57.993 314 12910.07 710.55 57048.92 88888.00 2006-11-10 10:43:58.993 314 12911.50 709.06 57048.43 88888.00 2006-11-10 10:43:59.993 314 12913.19 709.19 57049.04 88888.00 2006-11-10 10:44:00.993 314 12914.10 708.69 57048.92 88888.00 2006-11-10 10:44:01.993 314 12916.18 709.31 57048.92 88888.00 2006-11-10 10:44:02.993 314 12917.35 711.04 57049.04 88888.00 2006-11-10 10:44:03.993 314 12917.74 711.17 57048.92 88888.00 2006-11-10 10:44:04.993 314 12917.09 712.28 57049.16 88888.00 2006-11-10 10:44:05.993 314 12918.13 713.77 57049.41 88888.00 2006-11-10 10:44:06.993 314 12919.30 713.52 57049.53 88888.00 2006-11-10 10:44:07.993 314 12920.34 714.64 57049.78 88888.00 2006-11-10 10:44:08.993 314 12921.38 714.64 57050.63 88888.00 2006-11-10 10:44:09.993 314 12921.64 715.50 57050.63 88888.00 2006-11-10 10:44:10.993 314 12923.33 715.13 57050.75 88888.00 2006-11-10 10:44:11.993 314 12925.67 715.01 57051.00 88888.00 2006-11-10 10:44:12.993 314 12925.92 715.50 57051.36 88888.00 2006-11-10 10:44:13.993 314 12926.96 715.75 57051.73 88888.00 2006-11-10 10:44:14.993 314 12926.31 716.00 57051.36 88888.00 2006-11-10 10:44:15.993 314 12927.74 716.25 57052.10 88888.00 2006-11-10 10:44:16.993 314 12927.61 715.88 57052.34 88888.00 2006-11-10 10:44:17.993 314 12927.48 716.37 57052.59 88888.00 2006-11-10 10:44:18.993 314 12928.39 716.00 57052.71 88888.00 2006-11-10 10:44:19.993 314 12928.39 716.12 57052.95 88888.00 2006-11-10 10:44:20.993 314 12929.30 716.00 57053.32 88888.00 2006-11-10 10:44:21.993 314 12929.69 714.76 57053.32 88888.00 2006-11-10 10:44:22.993 314 12929.82 715.38 57053.57 88888.00 2006-11-10 10:44:23.993 314 12930.34 715.75 57054.42 88888.00 2006-11-10 10:44:24.993 314 12930.47 716.62 57053.45 88888.00 2006-11-10 10:44:25.993 314 12930.99 716.87 57054.18 88888.00 2006-11-10 10:44:26.993 314 12931.12 716.99 57054.67 88888.00 2006-11-10 10:44:27.993 314 12931.51 717.49 57054.05 88888.00 2006-11-10 10:44:28.993 314 12931.90 717.98 57055.03 88888.00 2006-11-10 10:44:29.993 314 12931.51 718.72 57054.30 88888.00 2006-11-10 10:44:30.993 314 12930.99 718.97 57054.54 88888.00 2006-11-10 10:44:31.993 314 12930.73 718.72 57054.42 88888.00 2006-11-10 10:44:32.993 314 12930.47 718.97 57054.67 88888.00 2006-11-10 10:44:33.993 314 12930.86 718.85 57054.05 88888.00 2006-11-10 10:44:34.993 314 12930.21 718.23 57053.93 88888.00 2006-11-10 10:44:35.993 314 12929.04 718.48 57053.81 88888.00 2006-11-10 10:44:36.993 314 12929.17 718.48 57054.30 88888.00 2006-11-10 10:44:37.993 314 12929.69 719.71 57053.93 88888.00 2006-11-10 10:44:38.993 314 12929.95 721.20 57053.20 88888.00 2006-11-10 10:44:39.993 314 12929.82 720.33 57053.32 88888.00 2006-11-10 10:44:40.993 314 12928.78 720.58 57052.95 88888.00 2006-11-10 10:44:41.993 314 12926.83 718.85 57051.98 88888.00 2006-11-10 10:44:42.993 314 12926.44 718.72 57052.34 88888.00 2006-11-10 10:44:43.993 314 12926.83 718.23 57052.10 88888.00 2006-11-10 10:44:44.993 314 12926.96 717.61 57051.73 88888.00 2006-11-10 10:44:45.993 314 12927.22 718.23 57051.73 88888.00 2006-11-10 10:44:46.993 314 12926.57 718.35 57050.39 88888.00 2006-11-10 10:44:47.993 314 12925.92 718.60 57050.14 88888.00 2006-11-10 10:44:48.993 314 12926.57 718.97 57049.90 88888.00 2006-11-10 10:44:49.993 314 12926.44 719.47 57048.80 88888.00 2006-11-10 10:44:50.993 314 12926.57 720.09 57048.55 88888.00 2006-11-10 10:44:51.993 314 12927.35 720.21 57048.06 88888.00 2006-11-10 10:44:52.993 314 12927.48 720.46 57047.70 88888.00 2006-11-10 10:44:53.993 314 12928.13 721.20 57047.09 88888.00 2006-11-10 10:44:54.993 314 12928.65 720.83 57046.47 88888.00 2006-11-10 10:44:55.993 314 12929.56 722.19 57045.50 88888.00 2006-11-10 10:44:56.993 314 12930.60 722.32 57045.25 88888.00 2006-11-10 10:44:57.993 314 12931.64 722.19 57044.39 88888.00 2006-11-10 10:44:58.993 314 12932.55 722.19 57044.52 88888.00 2006-11-10 10:44:59.993 314 12932.81 722.44 57044.15 88888.00 2006-11-10 10:45:00.993 314 12933.98 722.56 57043.30 88888.00 2006-11-10 10:45:01.993 314 12934.11 722.69 57042.56 88888.00 2006-11-10 10:45:02.993 314 12933.98 723.43 57042.32 88888.00 2006-11-10 10:45:03.993 314 12934.50 723.93 57041.95 88888.00 2006-11-10 10:45:04.993 314 12934.89 723.55 57041.46 88888.00 2006-11-10 10:45:05.993 314 12933.72 723.80 57041.71 88888.00 2006-11-10 10:45:06.993 314 12934.76 724.30 57041.09 88888.00 2006-11-10 10:45:07.993 314 12933.98 723.93 57040.48 88888.00 2006-11-10 10:45:08.993 314 12934.37 722.56 57040.48 88888.00 2006-11-10 10:45:09.993 314 12935.28 720.58 57040.36 88888.00 2006-11-10 10:45:10.993 314 12936.45 720.21 57040.61 88888.00 2006-11-10 10:45:11.993 314 12936.45 717.73 57040.12 88888.00 2006-11-10 10:45:12.993 314 12936.06 716.99 57040.61 88888.00 2006-11-10 10:45:13.993 314 12936.71 716.25 57039.75 88888.00 2006-11-10 10:45:14.993 314 12936.06 715.63 57039.87 88888.00 2006-11-10 10:45:15.993 314 12935.80 715.50 57039.63 88888.00 2006-11-10 10:45:16.993 314 12935.41 715.88 57039.26 88888.00 2006-11-10 10:45:17.993 314 12934.37 716.87 57038.89 88888.00 2006-11-10 10:45:18.993 314 12934.63 716.37 57038.28 88888.00 2006-11-10 10:45:19.993 314 12933.85 716.25 57037.55 88888.00 2006-11-10 10:45:20.993 314 12933.33 717.11 57037.67 88888.00 2006-11-10 10:45:21.993 314 12933.20 716.00 57037.91 88888.00 2006-11-10 10:45:22.993 314 12933.46 714.64 57037.43 88888.00 2006-11-10 10:45:23.993 314 12932.29 714.88 57037.06 88888.00 2006-11-10 10:45:24.993 314 12932.42 713.52 57036.57 88888.00 2006-11-10 10:45:25.993 314 12932.81 714.51 57036.82 88888.00 2006-11-10 10:45:26.993 314 12932.94 714.39 57036.08 88888.00 2006-11-10 10:45:27.993 314 12932.94 714.51 57035.96 88888.00 2006-11-10 10:45:28.993 314 12933.85 715.38 57035.59 88888.00 2006-11-10 10:45:29.993 314 12933.46 715.13 57035.47 88888.00 2006-11-10 10:45:30.993 314 12933.59 714.64 57034.86 88888.00 2006-11-10 10:45:31.993 314 12933.72 714.51 57034.49 88888.00 2006-11-10 10:45:32.993 314 12933.46 714.26 57034.86 88888.00 2006-11-10 10:45:33.993 314 12932.16 714.76 57034.37 88888.00 2006-11-10 10:45:34.993 314 12932.68 714.26 57033.76 88888.00 2006-11-10 10:45:35.993 314 12931.90 714.51 57033.64 88888.00 2006-11-10 10:45:36.993 314 12931.51 713.77 57032.78 88888.00 2006-11-10 10:45:37.993 314 12931.38 714.02 57031.80 88888.00 2006-11-10 10:45:38.993 314 12930.73 714.64 57031.56 88888.00 2006-11-10 10:45:39.993 314 12929.95 714.26 57031.68 88888.00 2006-11-10 10:45:40.993 314 12929.04 714.26 57030.70 88888.00 2006-11-10 10:45:41.993 314 12928.00 713.40 57031.07 88888.00 2006-11-10 10:45:42.993 314 12927.48 712.65 57030.58 88888.00 2006-11-10 10:45:43.993 314 12926.18 711.54 57030.21 88888.00 2006-11-10 10:45:44.993 314 12925.79 711.17 57029.60 88888.00 2006-11-10 10:45:45.993 314 12925.41 711.42 57029.11 88888.00 2006-11-10 10:45:46.993 314 12924.24 710.92 57029.36 88888.00 2006-11-10 10:45:47.993 314 12925.02 710.80 57028.62 88888.00 2006-11-10 10:45:48.993 314 12923.46 710.55 57028.50 88888.00 2006-11-10 10:45:49.993 314 12923.72 712.16 57028.01 88888.00 2006-11-10 10:45:50.993 314 12922.81 712.04 57027.04 88888.00 2006-11-10 10:45:51.993 314 12922.68 714.76 57027.52 88888.00 2006-11-10 10:45:52.993 314 12921.77 716.37 57026.91 88888.00 2006-11-10 10:45:53.993 314 12920.99 717.98 57026.55 88888.00 2006-11-10 10:45:54.993 314 12919.69 717.73 57026.67 88888.00 2006-11-10 10:45:55.993 314 12919.43 717.98 57025.20 88888.00 2006-11-10 10:45:56.993 314 12918.52 718.23 57025.81 88888.00 2006-11-10 10:45:57.993 314 12918.26 718.48 57024.96 88888.00 2006-11-10 10:45:58.993 314 12917.35 718.10 57024.59 88888.00 2006-11-10 10:45:59.993 314 12917.61 717.86 57023.98 88888.00 2006-11-10 10:46:00.993 314 12916.83 716.12 57023.00 88888.00 2006-11-10 10:46:01.993 314 12915.53 715.88 57023.24 88888.00 2006-11-10 10:46:02.993 314 12915.53 716.99 57023.49 88888.00 2006-11-10 10:46:03.993 314 12915.92 718.60 57022.63 88888.00 2006-11-10 10:46:04.993 314 12916.31 719.47 57022.14 88888.00 2006-11-10 10:46:05.993 314 12916.44 720.21 57022.14 88888.00 2006-11-10 10:46:06.993 314 12916.44 720.33 57022.14 88888.00 2006-11-10 10:46:07.993 314 12917.61 720.58 57021.90 88888.00 2006-11-10 10:46:08.993 314 12918.13 720.58 57022.14 88888.00 2006-11-10 10:46:09.993 314 12919.56 722.19 57021.16 88888.00 2006-11-10 10:46:10.993 314 12919.17 722.56 57021.41 88888.00 2006-11-10 10:46:11.993 314 12920.60 723.06 57022.02 88888.00 2006-11-10 10:46:12.993 314 12921.12 724.05 57021.29 88888.00 2006-11-10 10:46:13.993 314 12920.99 724.79 57022.02 88888.00 2006-11-10 10:46:14.993 314 12921.64 725.41 57021.66 88888.00 2006-11-10 10:46:15.993 314 12922.16 725.78 57021.66 88888.00 2006-11-10 10:46:16.993 314 12922.94 726.65 57022.39 88888.00 2006-11-10 10:46:17.993 314 12922.68 726.40 57022.02 88888.00 2006-11-10 10:46:18.993 314 12923.59 727.27 57022.39 88888.00 2006-11-10 10:46:19.993 314 12924.24 728.14 57022.75 88888.00 2006-11-10 10:46:20.993 314 12924.37 728.26 57022.39 88888.00 2006-11-10 10:46:21.993 314 12925.15 727.76 57023.12 88888.00 2006-11-10 10:46:22.993 314 12926.18 727.02 57023.12 88888.00 2006-11-10 10:46:23.993 314 12926.44 726.90 57022.51 88888.00 2006-11-10 10:46:24.993 314 12926.18 726.28 57023.00 88888.00 2006-11-10 10:46:25.993 314 12927.09 727.27 57023.00 88888.00 2006-11-10 10:46:26.993 314 12927.61 726.77 57023.61 88888.00 2006-11-10 10:46:27.993 314 12928.91 726.03 57023.24 88888.00 2006-11-10 10:46:28.993 314 12930.21 726.40 57023.00 88888.00 2006-11-10 10:46:29.993 314 12930.86 725.41 57023.24 88888.00 2006-11-10 10:46:30.993 314 12932.55 726.15 57022.27 88888.00 2006-11-10 10:46:31.993 314 12933.59 726.53 57023.61 88888.00 2006-11-10 10:46:32.993 314 12934.37 727.15 57022.88 88888.00 2006-11-10 10:46:33.993 314 12935.15 726.77 57023.00 88888.00 2006-11-10 10:46:34.993 314 12934.63 725.91 57023.00 88888.00 2006-11-10 10:46:35.993 314 12933.07 726.65 57022.27 88888.00 2006-11-10 10:46:36.993 314 12931.77 725.54 57022.63 88888.00 2006-11-10 10:46:37.993 314 12931.51 725.04 57022.51 88888.00 2006-11-10 10:46:38.993 314 12930.73 724.30 57022.63 88888.00 2006-11-10 10:46:39.993 314 12929.43 722.93 57021.29 88888.00 2006-11-10 10:46:40.993 314 12929.43 722.44 57022.02 88888.00 2006-11-10 10:46:41.993 314 12928.39 721.57 57020.55 88888.00 2006-11-10 10:46:42.993 314 12927.74 721.57 57020.55 88888.00 2006-11-10 10:46:43.993 314 12927.48 721.08 57020.80 88888.00 2006-11-10 10:46:44.993 314 12927.35 720.46 57020.19 88888.00 2006-11-10 10:46:45.993 314 12927.22 721.08 57019.94 88888.00 2006-11-10 10:46:46.993 314 12927.22 720.83 57019.94 88888.00 2006-11-10 10:46:47.993 314 12926.44 721.20 57019.94 88888.00 2006-11-10 10:46:48.993 314 12926.31 721.20 57019.57 88888.00 2006-11-10 10:46:49.993 314 12925.54 721.20 57019.70 88888.00 2006-11-10 10:46:50.993 314 12925.92 720.46 57018.84 88888.00 2006-11-10 10:46:51.993 314 12925.41 720.71 57019.09 88888.00 2006-11-10 10:46:52.993 314 12927.35 720.46 57019.21 88888.00 2006-11-10 10:46:53.993 314 12927.35 720.95 57019.21 88888.00 2006-11-10 10:46:54.993 314 12928.78 721.08 57019.21 88888.00 2006-11-10 10:46:55.993 314 12928.39 721.08 57018.96 88888.00 2006-11-10 10:46:56.993 314 12928.52 722.32 57018.48 88888.00 2006-11-10 10:46:57.993 314 12928.13 722.81 57018.48 88888.00 2006-11-10 10:46:58.993 314 12928.13 723.31 57018.23 88888.00 2006-11-10 10:46:59.993 314 12927.61 723.43 57017.62 88888.00 2006-11-10 10:47:00.993 314 12926.44 722.93 57017.38 88888.00 2006-11-10 10:47:01.993 314 12925.92 723.93 57017.62 88888.00 2006-11-10 10:47:02.993 314 12924.37 723.68 57016.64 88888.00 2006-11-10 10:47:03.993 314 12923.33 725.04 57017.13 88888.00 2006-11-10 10:47:04.993 314 12921.38 725.41 57016.89 88888.00 2006-11-10 10:47:05.993 314 12921.12 724.79 57016.89 88888.00 2006-11-10 10:47:06.993 314 12921.12 724.42 57017.01 88888.00 2006-11-10 10:47:07.993 314 12921.38 722.32 57016.27 88888.00 2006-11-10 10:47:08.993 314 12921.64 723.06 57016.40 88888.00 2006-11-10 10:47:09.993 314 12922.81 721.20 57016.15 88888.00 2006-11-10 10:47:10.993 314 12924.24 721.20 57015.66 88888.00 2006-11-10 10:47:11.993 314 12925.67 721.70 57016.15 88888.00 2006-11-10 10:47:12.993 314 12927.61 722.69 57016.52 88888.00 2006-11-10 10:47:13.993 314 12929.56 723.43 57016.64 88888.00 2006-11-10 10:47:14.993 314 12931.51 725.16 57015.30 88888.00 2006-11-10 10:47:15.993 314 12932.42 725.78 57016.64 88888.00 2006-11-10 10:47:16.993 314 12934.11 727.39 57016.40 88888.00 2006-11-10 10:47:17.993 314 12934.89 728.14 57016.64 88888.00 2006-11-10 10:47:18.993 314 12936.71 728.38 57017.25 88888.00 2006-11-10 10:47:19.993 314 12937.75 729.87 57017.99 88888.00 2006-11-10 10:47:20.993 314 12938.14 730.86 57017.74 88888.00 2006-11-10 10:47:21.993 314 12939.70 730.49 57017.99 88888.00 2006-11-10 10:47:22.993 314 12940.48 731.36 57018.72 88888.00 2006-11-10 10:47:23.993 314 12940.35 731.11 57019.09 88888.00 2006-11-10 10:47:24.993 314 12942.04 731.11 57018.60 88888.00 2006-11-10 10:47:25.993 314 12942.56 730.74 57019.09 88888.00 2006-11-10 10:47:26.993 314 12942.82 731.48 57018.84 88888.00 2006-11-10 10:47:27.993 314 12943.73 731.98 57018.72 88888.00 2006-11-10 10:47:28.993 314 12943.60 733.21 57018.84 88888.00 2006-11-10 10:47:29.993 314 12942.43 733.96 57018.48 88888.00 2006-11-10 10:47:30.993 314 12941.39 734.33 57018.48 88888.00 2006-11-10 10:47:31.993 314 12939.83 734.45 57018.23 88888.00 2006-11-10 10:47:32.993 314 12939.05 734.08 57018.48 88888.00 2006-11-10 10:47:33.993 314 12937.88 734.08 57017.86 88888.00 2006-11-10 10:47:34.993 314 12936.97 734.70 57018.11 88888.00 2006-11-10 10:47:35.993 314 12937.88 734.95 57017.13 88888.00 2006-11-10 10:47:36.993 314 12937.62 735.69 57017.38 88888.00 2006-11-10 10:47:37.993 314 12937.88 736.19 57017.62 88888.00 2006-11-10 10:47:38.993 314 12937.75 736.56 57016.77 88888.00 2006-11-10 10:47:39.993 314 12938.79 737.30 57016.89 88888.00 2006-11-10 10:47:40.993 314 12938.92 738.17 57016.52 88888.00 2006-11-10 10:47:41.993 314 12938.14 739.04 57016.27 88888.00 2006-11-10 10:47:42.993 314 12939.05 738.66 57016.52 88888.00 2006-11-10 10:47:43.993 314 12939.57 739.41 57016.15 88888.00 2006-11-10 10:47:44.993 314 12939.83 738.91 57015.05 88888.00 2006-11-10 10:47:45.993 314 12940.22 738.66 57015.91 88888.00 2006-11-10 10:47:46.993 314 12941.65 737.05 57014.93 88888.00 2006-11-10 10:47:47.993 314 12941.91 737.30 57015.66 88888.00 2006-11-10 10:47:48.993 314 12942.04 736.56 57014.68 88888.00 2006-11-10 10:47:49.993 314 12941.00 736.19 57015.18 88888.00 2006-11-10 10:47:50.993 314 12939.96 735.20 57014.68 88888.00 2006-11-10 10:47:51.993 314 12939.57 734.58 57014.07 88888.00 2006-11-10 10:47:52.993 314 12938.14 734.45 57013.59 88888.00 2006-11-10 10:47:53.993 314 12937.36 733.96 57013.34 88888.00 2006-11-10 10:47:54.993 314 12935.93 734.21 57013.46 88888.00 2006-11-10 10:47:55.993 314 12934.37 733.83 57013.71 88888.00 2006-11-10 10:47:56.993 314 12932.94 732.10 57013.10 88888.00 2006-11-10 10:47:57.993 314 12931.38 729.75 57012.61 88888.00 2006-11-10 10:47:58.993 314 12930.60 728.01 57012.12 88888.00 2006-11-10 10:47:59.993 314 12930.47 725.66 57012.36 88888.00 2006-11-10 10:48:00.993 314 12930.21 723.68 57011.38 88888.00 2006-11-10 10:48:01.993 314 12931.38 722.07 57011.75 88888.00 2006-11-10 10:48:02.993 314 12932.29 720.71 57010.41 88888.00 2006-11-10 10:48:03.993 314 12932.94 719.34 57010.16 88888.00 2006-11-10 10:48:04.993 314 12934.76 718.48 57010.04 88888.00 2006-11-10 10:48:05.993 314 12936.19 718.72 57009.79 88888.00 2006-11-10 10:48:06.993 314 12937.49 718.85 57009.92 88888.00 2006-11-10 10:48:07.993 314 12938.14 717.86 57009.06 88888.00 2006-11-10 10:48:08.993 314 12940.48 718.10 57009.18 88888.00 2006-11-10 10:48:09.993 314 12942.43 716.74 57007.84 88888.00 2006-11-10 10:48:10.993 314 12942.95 717.98 57008.45 88888.00 2006-11-10 10:48:11.993 314 12944.25 717.24 57008.21 88888.00 2006-11-10 10:48:12.993 314 12944.50 717.61 57008.70 88888.00 2006-11-10 10:48:13.993 314 12946.06 717.24 57009.06 88888.00 2006-11-10 10:48:14.993 314 12946.71 718.35 57007.35 88888.00 2006-11-10 10:48:15.993 314 12946.97 718.48 57008.33 88888.00 2006-11-10 10:48:16.993 314 12947.23 719.47 57008.70 88888.00 2006-11-10 10:48:17.993 314 12948.14 718.97 57008.57 88888.00 2006-11-10 10:48:18.993 314 12948.14 719.59 57008.57 88888.00 2006-11-10 10:48:19.993 314 12948.53 719.71 57008.33 88888.00 2006-11-10 10:48:20.993 314 12950.22 721.70 57007.71 88888.00 2006-11-10 10:48:21.993 314 12951.00 723.31 57007.96 88888.00 2006-11-10 10:48:22.993 314 12952.17 725.41 57008.21 88888.00 2006-11-10 10:48:23.993 314 12952.17 726.53 57008.70 88888.00 2006-11-10 10:48:24.993 314 12951.52 727.39 57008.82 88888.00 2006-11-10 10:48:25.993 314 12950.61 728.51 57007.11 88888.00 2006-11-10 10:48:26.993 314 12950.35 729.99 57008.21 88888.00 2006-11-10 10:48:27.993 314 12949.70 729.75 57007.59 88888.00 2006-11-10 10:48:28.993 314 12949.44 729.99 57007.23 88888.00 2006-11-10 10:48:29.993 314 12949.05 730.86 57006.62 88888.00 2006-11-10 10:48:30.993 314 12948.53 731.36 57006.74 88888.00 2006-11-10 10:48:31.993 314 12949.31 732.72 57007.35 88888.00 2006-11-10 10:48:32.993 314 12949.31 732.84 57006.25 88888.00 2006-11-10 10:48:33.993 314 12949.44 733.46 57006.49 88888.00 2006-11-10 10:48:34.993 314 12948.79 733.59 57006.62 88888.00 2006-11-10 10:48:35.993 314 12950.22 734.95 57006.49 88888.00 2006-11-10 10:48:36.993 314 12950.22 735.94 57006.25 88888.00 2006-11-10 10:48:37.993 314 12949.96 736.06 57006.25 88888.00 2006-11-10 10:48:38.993 314 12950.87 737.55 57006.00 88888.00 2006-11-10 10:48:39.993 314 12951.39 739.41 57006.49 88888.00 2006-11-10 10:48:40.993 314 12951.13 739.65 57006.37 88888.00 2006-11-10 10:48:41.993 314 12950.87 740.89 57006.25 88888.00 2006-11-10 10:48:42.993 314 12951.65 741.02 57006.00 88888.00 2006-11-10 10:48:43.993 314 12950.74 741.27 57005.88 88888.00 2006-11-10 10:48:44.993 314 12951.00 740.65 57006.62 88888.00 2006-11-10 10:48:45.993 314 12950.48 739.65 57006.49 88888.00 2006-11-10 10:48:46.993 314 12950.61 741.02 57006.12 88888.00 2006-11-10 10:48:47.993 314 12951.00 739.90 57005.64 88888.00 2006-11-10 10:48:48.993 314 12951.39 739.65 57004.78 88888.00 2006-11-10 10:48:49.993 314 12950.87 739.53 57006.49 88888.00 2006-11-10 10:48:50.993 314 12950.74 739.04 57006.25 88888.00 2006-11-10 10:48:51.993 314 12951.00 738.17 57005.52 88888.00 2006-11-10 10:48:52.993 314 12951.26 739.04 57005.52 88888.00 2006-11-10 10:48:53.993 314 12951.13 737.92 57005.03 88888.00 2006-11-10 10:48:54.993 314 12951.78 737.30 57005.52 88888.00 2006-11-10 10:48:55.993 314 12951.13 736.43 57005.88 88888.00 2006-11-10 10:48:56.993 314 12950.48 735.57 57005.52 88888.00 2006-11-10 10:48:57.993 314 12950.48 733.59 57005.15 88888.00 2006-11-10 10:48:58.993 314 12949.57 732.60 57005.03 88888.00 2006-11-10 10:48:59.993 314 12949.44 731.23 57005.27 88888.00 2006-11-10 10:49:00.993 314 12950.09 730.86 57005.64 88888.00 2006-11-10 10:49:01.993 314 12950.35 730.24 57004.90 88888.00 2006-11-10 10:49:02.993 314 12950.35 730.61 57005.88 88888.00 2006-11-10 10:49:03.993 314 12951.26 731.36 57005.03 88888.00 2006-11-10 10:49:04.993 314 12952.30 731.85 57004.54 88888.00 2006-11-10 10:49:05.993 314 12952.43 732.60 57005.15 88888.00 2006-11-10 10:49:06.993 314 12954.51 733.71 57004.54 88888.00 2006-11-10 10:49:07.993 314 12955.94 734.95 57004.54 88888.00 2006-11-10 10:49:08.993 314 12956.85 736.43 57004.78 88888.00 2006-11-10 10:49:09.993 314 12958.28 737.55 57005.03 88888.00 2006-11-10 10:49:10.993 314 12960.36 738.66 57005.15 88888.00 2006-11-10 10:49:11.993 314 12962.43 740.03 57005.39 88888.00 2006-11-10 10:49:12.993 314 12963.99 741.14 57005.39 88888.00 2006-11-10 10:49:13.993 314 12965.68 742.75 57005.39 88888.00 2006-11-10 10:49:14.993 314 12967.37 743.12 57005.64 88888.00 2006-11-10 10:49:15.993 314 12967.50 744.61 57005.64 88888.00 2006-11-10 10:49:16.993 314 12968.41 745.97 57006.00 88888.00 2006-11-10 10:49:17.993 314 12969.45 745.48 57005.76 88888.00 2006-11-10 10:49:18.993 314 12971.27 746.47 57006.00 88888.00 2006-11-10 10:49:19.993 314 12973.09 746.10 57006.12 88888.00 2006-11-10 10:49:20.993 314 12973.22 746.47 57006.12 88888.00 2006-11-10 10:49:21.993 314 12975.04 745.85 57006.86 88888.00 2006-11-10 10:49:22.993 314 12975.56 746.59 57007.11 88888.00 2006-11-10 10:49:23.993 314 12976.47 746.34 57007.47 88888.00 2006-11-10 10:49:24.992 314 12976.47 745.72 57007.23 88888.00 2006-11-10 10:49:25.992 314 12976.21 744.61 57007.47 88888.00 2006-11-10 10:49:26.992 314 12976.21 744.73 57007.35 88888.00 2006-11-10 10:49:27.992 314 12975.82 745.23 57007.47 88888.00 2006-11-10 10:49:28.992 314 12975.43 744.98 57008.70 88888.00 2006-11-10 10:49:29.992 314 12975.30 744.36 57008.33 88888.00 2006-11-10 10:49:30.992 314 12975.95 743.62 57008.45 88888.00 2006-11-10 10:49:31.992 314 12975.69 742.75 57008.57 88888.00 2006-11-10 10:49:32.992 314 12975.95 742.50 57008.82 88888.00 2006-11-10 10:49:33.992 314 12975.56 741.64 57008.45 88888.00 2006-11-10 10:49:34.992 314 12975.30 740.89 57009.06 88888.00 2006-11-10 10:49:35.992 314 12974.00 741.39 57008.21 88888.00 2006-11-10 10:49:36.992 314 12973.74 741.14 57008.94 88888.00 2006-11-10 10:49:37.992 314 12974.00 741.14 57009.06 88888.00 2006-11-10 10:49:38.992 314 12972.70 741.88 57009.30 88888.00 2006-11-10 10:49:39.992 314 12970.88 741.88 57009.06 88888.00 2006-11-10 10:49:40.992 314 12970.88 741.39 57008.08 88888.00 2006-11-10 10:49:41.992 314 12970.36 740.40 57008.45 88888.00 2006-11-10 10:49:42.992 314 12968.93 740.27 57008.45 88888.00 2006-11-10 10:49:43.992 314 12968.93 739.28 57008.33 88888.00 2006-11-10 10:49:44.992 314 12967.89 739.04 57007.47 88888.00 2006-11-10 10:49:45.992 314 12967.24 738.54 57007.71 88888.00 2006-11-10 10:49:46.992 314 12968.02 739.04 57006.98 88888.00 2006-11-10 10:49:47.992 314 12968.15 738.42 57006.98 88888.00 2006-11-10 10:49:48.992 314 12967.63 738.29 57006.98 88888.00 2006-11-10 10:49:49.992 314 12967.37 736.19 57006.86 88888.00 2006-11-10 10:49:50.992 314 12967.63 735.82 57006.37 88888.00 2006-11-10 10:49:51.992 314 12968.15 735.82 57006.12 88888.00 2006-11-10 10:49:52.992 314 12968.15 736.93 57006.49 88888.00 2006-11-10 10:49:53.992 314 12969.06 737.05 57005.52 88888.00 2006-11-10 10:49:54.992 314 12970.10 737.18 57005.27 88888.00 2006-11-10 10:49:55.992 314 12969.97 738.04 57005.03 88888.00 2006-11-10 10:49:56.992 314 12971.01 738.04 57005.27 88888.00 2006-11-10 10:49:57.992 314 12972.44 738.91 57005.15 88888.00 2006-11-10 10:49:58.992 314 12973.09 739.53 57004.66 88888.00 2006-11-10 10:49:59.992 314 12973.48 738.91 57004.17 88888.00 2006-11-10 10:50:00.992 314 12973.35 738.66 57004.54 88888.00 2006-11-10 10:50:01.992 314 12974.39 738.29 57004.54 88888.00 2006-11-10 10:50:02.992 314 12975.56 738.29 57004.29 88888.00 2006-11-10 10:50:03.992 314 12976.73 736.68 57003.93 88888.00 2006-11-10 10:50:04.992 314 12977.51 736.56 57004.54 88888.00 2006-11-10 10:50:05.992 314 12977.64 735.82 57004.17 88888.00 2006-11-10 10:50:06.992 314 12978.03 735.82 57003.56 88888.00 2006-11-10 10:50:07.992 314 12978.42 736.56 57003.93 88888.00 2006-11-10 10:50:08.992 314 12978.81 736.68 57003.68 88888.00 2006-11-10 10:50:09.992 314 12978.68 735.94 57003.56 88888.00 2006-11-10 10:50:10.992 314 12979.33 735.82 57002.82 88888.00 2006-11-10 10:50:11.992 314 12978.42 736.81 57003.68 88888.00 2006-11-10 10:50:12.992 314 12978.55 737.67 57002.95 88888.00 2006-11-10 10:50:13.992 314 12980.37 738.79 57003.07 88888.00 2006-11-10 10:50:14.992 314 12979.71 738.54 57002.95 88888.00 2006-11-10 10:50:15.992 314 12979.58 739.41 57003.07 88888.00 2006-11-10 10:50:16.992 314 12979.58 738.17 57002.95 88888.00 2006-11-10 10:50:17.992 314 12979.46 738.29 57003.44 88888.00 2006-11-10 10:50:18.992 314 12979.33 739.16 57002.82 88888.00 2006-11-10 10:50:19.992 314 12978.94 739.41 57003.44 88888.00 2006-11-10 10:50:20.992 314 12978.42 738.79 57003.07 88888.00 2006-11-10 10:50:21.992 314 12978.42 739.41 57002.82 88888.00 2006-11-10 10:50:22.992 314 12978.68 739.65 57001.97 88888.00 2006-11-10 10:50:23.992 314 12978.29 739.65 57001.97 88888.00 2006-11-10 10:50:24.992 314 12978.29 739.28 57000.75 88888.00 2006-11-10 10:50:25.992 314 12977.64 739.65 57001.36 88888.00 2006-11-10 10:50:26.992 314 12977.25 740.03 57001.48 88888.00 2006-11-10 10:50:27.992 314 12976.47 739.28 57001.97 88888.00 2006-11-10 10:50:28.992 314 12976.34 739.90 57001.85 88888.00 2006-11-10 10:50:29.992 314 12977.25 740.65 57001.11 88888.00 2006-11-10 10:50:30.992 314 12977.64 741.14 57000.99 88888.00 2006-11-10 10:50:31.992 314 12977.77 740.89 57001.11 88888.00 2006-11-10 10:50:32.992 314 12978.55 741.02 57000.99 88888.00 2006-11-10 10:50:33.992 314 12978.81 740.77 57001.73 88888.00 2006-11-10 10:50:34.992 314 12978.68 739.41 57001.60 88888.00 2006-11-10 10:50:35.992 314 12979.58 739.41 57001.60 88888.00 2006-11-10 10:50:36.992 314 12981.01 739.04 57001.85 88888.00 2006-11-10 10:50:37.992 314 12980.75 739.41 57001.36 88888.00 2006-11-10 10:50:38.992 314 12981.40 739.41 57000.87 88888.00 2006-11-10 10:50:39.992 314 12980.75 739.28 57001.73 88888.00 2006-11-10 10:50:40.992 314 12981.53 739.65 57001.60 88888.00 2006-11-10 10:50:41.992 314 12981.79 740.15 57002.70 88888.00 2006-11-10 10:50:42.992 314 12980.37 739.16 57002.34 88888.00 2006-11-10 10:50:43.992 314 12980.11 738.17 57002.34 88888.00 2006-11-10 10:50:44.992 314 12979.85 738.29 57002.21 88888.00 2006-11-10 10:50:45.992 314 12979.46 736.81 57002.46 88888.00 2006-11-10 10:50:46.992 314 12979.71 736.43 57002.70 88888.00 2006-11-10 10:50:47.992 314 12979.98 736.56 57001.97 88888.00 2006-11-10 10:50:48.992 314 12980.75 735.82 57002.46 88888.00 2006-11-10 10:50:49.992 314 12980.50 736.31 57002.70 88888.00 2006-11-10 10:50:50.992 314 12980.37 736.19 57002.58 88888.00 2006-11-10 10:50:51.992 314 12980.24 737.05 57003.07 88888.00 2006-11-10 10:50:52.992 314 12980.75 736.43 57002.58 88888.00 2006-11-10 10:50:53.992 314 12980.50 735.82 57003.07 88888.00 2006-11-10 10:50:54.992 314 12980.37 735.32 57003.07 88888.00 2006-11-10 10:50:55.992 314 12979.71 734.21 57002.95 88888.00 2006-11-10 10:50:56.992 314 12979.46 734.33 57003.56 88888.00 2006-11-10 10:50:57.992 314 12978.94 733.21 57003.07 88888.00 2006-11-10 10:50:58.992 314 12977.12 733.09 57002.95 88888.00 2006-11-10 10:50:59.992 314 12976.47 731.60 57002.46 88888.00 2006-11-10 10:51:00.992 314 12975.56 729.87 57001.97 88888.00 2006-11-10 10:51:01.992 314 12975.69 729.62 57001.60 88888.00 2006-11-10 10:51:02.992 314 12975.56 728.88 57001.73 88888.00 2006-11-10 10:51:03.992 314 12975.69 729.99 57001.85 88888.00 2006-11-10 10:51:04.992 314 12976.08 729.25 57001.36 88888.00 2006-11-10 10:51:05.992 314 12976.86 729.00 57000.75 88888.00 2006-11-10 10:51:06.992 314 12977.25 729.50 57000.50 88888.00 2006-11-10 10:51:07.992 314 12977.25 729.62 57000.99 88888.00 2006-11-10 10:51:08.992 314 12977.12 730.24 57001.11 88888.00 2006-11-10 10:51:09.992 314 12977.64 730.49 57000.50 88888.00 2006-11-10 10:51:10.992 314 12977.64 731.48 57000.75 88888.00 2006-11-10 10:51:11.992 314 12977.77 732.22 57000.50 88888.00 2006-11-10 10:51:12.992 314 12977.25 731.73 57000.87 88888.00 2006-11-10 10:51:13.992 314 12976.60 731.48 57000.75 88888.00 2006-11-10 10:51:14.992 314 12976.08 731.23 57000.75 88888.00 2006-11-10 10:51:15.992 314 12975.56 730.24 57000.87 88888.00 2006-11-10 10:51:16.992 314 12975.43 730.49 57000.75 88888.00 2006-11-10 10:51:17.992 314 12975.17 729.00 57000.62 88888.00 2006-11-10 10:51:18.992 314 12975.56 728.01 57000.87 88888.00 2006-11-10 10:51:19.992 314 12975.17 727.39 56999.77 88888.00 2006-11-10 10:51:20.992 314 12974.39 726.65 57000.75 88888.00 2006-11-10 10:51:21.992 314 12974.26 726.90 57000.14 88888.00 2006-11-10 10:51:22.992 314 12973.48 727.52 57000.50 88888.00 2006-11-10 10:51:23.992 314 12973.22 726.40 57000.38 88888.00 2006-11-10 10:51:24.992 314 12973.35 726.65 57000.01 88888.00 2006-11-10 10:51:25.992 314 12972.83 727.52 56999.77 88888.00 2006-11-10 10:51:26.992 314 12973.22 727.76 56999.28 88888.00 2006-11-10 10:51:27.992 314 12973.74 727.89 56999.04 88888.00 2006-11-10 10:51:28.992 314 12973.48 728.26 56999.77 88888.00 2006-11-10 10:51:29.992 314 12972.96 729.38 56998.55 88888.00 2006-11-10 10:51:30.992 314 12972.05 729.62 56998.67 88888.00 2006-11-10 10:51:31.992 314 12972.05 729.75 56998.18 88888.00 2006-11-10 10:51:32.992 314 12971.66 730.37 56997.08 88888.00 2006-11-10 10:51:33.992 314 12970.75 730.49 56997.81 88888.00 2006-11-10 10:51:34.992 314 12971.27 731.48 56998.43 88888.00 2006-11-10 10:51:35.992 314 12971.27 732.35 56997.81 88888.00 2006-11-10 10:51:36.992 314 12972.05 732.72 56997.57 88888.00 2006-11-10 10:51:37.992 314 12972.18 732.72 56997.81 88888.00 2006-11-10 10:51:38.992 314 12972.31 731.23 56997.45 88888.00 2006-11-10 10:51:39.992 314 12972.31 731.73 56997.08 88888.00 2006-11-10 10:51:40.992 314 12972.18 730.99 56997.08 88888.00 2006-11-10 10:51:41.992 314 12972.83 730.99 56996.96 88888.00 2006-11-10 10:51:42.992 314 12973.87 730.86 56996.59 88888.00 2006-11-10 10:51:43.992 314 12975.69 729.99 56996.34 88888.00 2006-11-10 10:51:44.992 314 12975.69 728.38 56996.59 88888.00 2006-11-10 10:51:45.992 314 12977.12 728.01 56996.96 88888.00 2006-11-10 10:51:46.992 314 12979.20 727.64 56996.59 88888.00 2006-11-10 10:51:47.992 314 12980.11 727.64 56997.08 88888.00 2006-11-10 10:51:48.992 314 12981.66 727.52 56996.71 88888.00 2006-11-10 10:51:49.992 314 12982.31 727.52 56996.22 88888.00 2006-11-10 10:51:50.992 314 12982.18 727.39 56997.45 88888.00 2006-11-10 10:51:51.992 314 12982.44 726.15 56997.20 88888.00 2006-11-10 10:51:52.992 314 12982.70 726.77 56997.20 88888.00 2006-11-10 10:51:53.992 314 12982.57 727.15 56996.96 88888.00 2006-11-10 10:51:54.992 314 12981.27 726.90 56997.81 88888.00 2006-11-10 10:51:55.992 314 12980.37 726.28 56997.69 88888.00 2006-11-10 10:51:56.992 314 12979.33 725.04 56996.96 88888.00 2006-11-10 10:51:57.992 314 12980.11 725.41 56997.08 88888.00 2006-11-10 10:51:58.992 314 12980.62 724.92 56996.47 88888.00 2006-11-10 10:51:59.992 314 12979.20 725.29 56996.84 88888.00 2006-11-10 10:52:00.992 314 12979.07 725.54 56996.84 88888.00 2006-11-10 10:52:01.992 314 12977.64 725.29 56996.47 88888.00 2006-11-10 10:52:02.992 314 12976.99 725.04 56996.22 88888.00 2006-11-10 10:52:03.992 314 12975.69 725.16 56996.84 88888.00 2006-11-10 10:52:04.992 314 12975.43 724.30 56996.59 88888.00 2006-11-10 10:52:05.992 314 12974.26 724.42 56995.61 88888.00 2006-11-10 10:52:06.992 314 12974.39 725.16 56996.22 88888.00 2006-11-10 10:52:07.992 314 12973.87 725.29 56996.22 88888.00 2006-11-10 10:52:08.992 314 12972.18 725.41 56995.61 88888.00 2006-11-10 10:52:09.992 314 12970.49 725.16 56995.37 88888.00 2006-11-10 10:52:10.992 314 12969.84 725.16 56994.88 88888.00 2006-11-10 10:52:11.992 314 12969.19 725.29 56994.02 88888.00 2006-11-10 10:52:12.992 314 12968.28 725.78 56994.27 88888.00 2006-11-10 10:52:13.992 314 12966.46 725.66 56993.90 88888.00 2006-11-10 10:52:14.992 314 12965.68 726.90 56993.90 88888.00 2006-11-10 10:52:15.992 314 12966.33 727.76 56993.41 88888.00 2006-11-10 10:52:16.992 314 12965.81 728.88 56993.29 88888.00 2006-11-10 10:52:17.992 314 12965.42 729.75 56992.80 88888.00 2006-11-10 10:52:18.992 314 12966.07 730.61 56992.80 88888.00 2006-11-10 10:52:19.992 314 12967.37 730.49 56993.41 88888.00 2006-11-10 10:52:20.992 314 12966.20 730.61 56992.68 88888.00 2006-11-10 10:52:21.992 314 12965.68 731.85 56992.55 88888.00 2006-11-10 10:52:22.992 314 12964.64 733.21 56992.68 88888.00 2006-11-10 10:52:23.992 314 12963.99 732.72 56992.19 88888.00 2006-11-10 10:52:24.992 314 12963.73 733.21 56992.43 88888.00 2006-11-10 10:52:25.992 314 12964.64 733.21 56992.43 88888.00 2006-11-10 10:52:26.992 314 12964.38 733.71 56992.43 88888.00 2006-11-10 10:52:27.992 314 12963.99 732.84 56992.07 88888.00 2006-11-10 10:52:28.992 314 12965.29 731.36 56992.55 88888.00 2006-11-10 10:52:29.992 314 12967.24 731.23 56992.07 88888.00 2006-11-10 10:52:30.992 314 12967.24 730.99 56992.55 88888.00 2006-11-10 10:52:31.992 314 12967.37 730.86 56991.70 88888.00 2006-11-10 10:52:32.992 314 12968.02 731.60 56990.72 88888.00 2006-11-10 10:52:33.992 314 12969.19 732.22 56991.21 88888.00 2006-11-10 10:52:34.992 314 12970.88 732.47 56991.58 88888.00 2006-11-10 10:52:35.992 314 12971.27 732.60 56991.95 88888.00 2006-11-10 10:52:36.992 314 12971.40 733.09 56990.96 88888.00 2006-11-10 10:52:37.992 314 12971.53 732.35 56991.09 88888.00 2006-11-10 10:52:38.992 314 12971.92 731.85 56990.96 88888.00 2006-11-10 10:52:39.992 314 12973.22 731.73 56991.70 88888.00 2006-11-10 10:52:40.992 314 12974.13 731.98 56991.33 88888.00 2006-11-10 10:52:41.992 314 12972.70 733.09 56991.09 88888.00 2006-11-10 10:52:42.992 314 12972.70 733.21 56990.96 88888.00 2006-11-10 10:52:43.992 314 12973.87 733.21 56990.72 88888.00 2006-11-10 10:52:44.992 314 12974.91 732.60 56990.60 88888.00 2006-11-10 10:52:45.992 314 12975.30 732.84 56990.96 88888.00 2006-11-10 10:52:46.992 314 12974.65 733.83 56990.23 88888.00 2006-11-10 10:52:47.992 314 12974.13 734.33 56990.11 88888.00 2006-11-10 10:52:48.992 314 12974.65 734.21 56990.48 88888.00 2006-11-10 10:52:49.992 314 12974.65 733.59 56990.23 88888.00 2006-11-10 10:52:50.992 314 12974.91 733.46 56990.23 88888.00 2006-11-10 10:52:51.992 314 12975.56 733.71 56990.23 88888.00 2006-11-10 10:52:52.992 314 12975.95 733.71 56989.87 88888.00 2006-11-10 10:52:53.992 314 12976.73 733.34 56989.50 88888.00 2006-11-10 10:52:54.992 314 12976.34 733.59 56989.99 88888.00 2006-11-10 10:52:55.992 314 12975.95 733.83 56989.01 88888.00 2006-11-10 10:52:56.992 314 12975.43 732.97 56989.01 88888.00 2006-11-10 10:52:57.992 314 12975.17 732.97 56989.01 88888.00 2006-11-10 10:52:58.992 314 12975.17 733.09 56988.64 88888.00 2006-11-10 10:52:59.992 314 12975.30 734.58 56989.13 88888.00 2006-11-10 10:53:00.992 314 12976.08 736.06 56988.64 88888.00 2006-11-10 10:53:01.992 314 12974.91 737.43 56988.52 88888.00 2006-11-10 10:53:02.992 314 12975.04 737.92 56988.52 88888.00 2006-11-10 10:53:03.992 314 12974.65 737.30 56988.40 88888.00 2006-11-10 10:53:04.992 314 12974.26 736.93 56988.03 88888.00 2006-11-10 10:53:05.992 314 12972.57 737.30 56988.03 88888.00 2006-11-10 10:53:06.992 314 12970.75 738.04 56987.79 88888.00 2006-11-10 10:53:07.992 314 12969.84 739.78 56986.69 88888.00 2006-11-10 10:53:08.992 314 12969.45 739.90 56986.69 88888.00 2006-11-10 10:53:09.992 314 12966.98 742.50 56986.44 88888.00 2006-11-10 10:53:10.992 314 12966.07 744.11 56986.81 88888.00 2006-11-10 10:53:11.992 314 12965.42 744.49 56985.46 88888.00 2006-11-10 10:53:12.992 314 12964.90 745.23 56984.73 88888.00 2006-11-10 10:53:13.992 314 12964.64 746.22 56984.61 88888.00 2006-11-10 10:53:14.992 314 12963.73 746.47 56984.61 88888.00 2006-11-10 10:53:15.992 314 12963.86 746.84 56984.12 88888.00 2006-11-10 10:53:16.992 314 12961.92 747.71 56983.75 88888.00 2006-11-10 10:53:17.992 314 12961.40 748.32 56982.89 88888.00 2006-11-10 10:53:18.992 314 12961.66 748.20 56983.14 88888.00 2006-11-10 10:53:19.992 314 12961.92 748.70 56982.04 88888.00 2006-11-10 10:53:20.992 314 12961.79 748.20 56982.41 88888.00 2006-11-10 10:53:21.992 314 12963.47 747.71 56982.41 88888.00 2006-11-10 10:53:22.992 314 12964.51 746.96 56981.31 88888.00 2006-11-10 10:53:23.992 314 12966.07 747.95 56981.18 88888.00 2006-11-10 10:53:24.992 314 12965.68 747.46 56981.31 88888.00 2006-11-10 10:53:25.992 314 12965.94 747.71 56980.33 88888.00 2006-11-10 10:53:26.992 314 12965.94 747.83 56980.70 88888.00 2006-11-10 10:53:27.992 314 12966.46 747.46 56981.43 88888.00 2006-11-10 10:53:28.992 314 12967.50 746.59 56981.06 88888.00 2006-11-10 10:53:29.992 314 12968.67 745.72 56980.70 88888.00 2006-11-10 10:53:30.992 314 12968.67 744.98 56982.04 88888.00 2006-11-10 10:53:31.992 314 12968.28 743.99 56981.55 88888.00 2006-11-10 10:53:32.992 314 12968.54 743.99 56981.55 88888.00 2006-11-10 10:53:33.992 314 12968.41 744.61 56981.80 88888.00 2006-11-10 10:53:34.992 314 12968.15 743.25 56981.43 88888.00 2006-11-10 10:53:35.992 314 12965.94 742.75 56981.67 88888.00 2006-11-10 10:53:36.992 314 12965.81 742.26 56981.67 88888.00 2006-11-10 10:53:37.992 314 12964.12 741.39 56981.55 88888.00 2006-11-10 10:53:38.992 314 12962.30 741.14 56981.06 88888.00 2006-11-10 10:53:39.992 314 12960.88 740.40 56980.82 88888.00 2006-11-10 10:53:40.992 314 12959.32 740.40 56980.09 88888.00 2006-11-10 10:53:41.992 314 12958.67 739.78 56979.96 88888.00 2006-11-10 10:53:42.992 314 12958.67 739.65 56980.21 88888.00 2006-11-10 10:53:43.992 314 12957.11 739.41 56979.47 88888.00 2006-11-10 10:53:44.992 314 12956.85 740.03 56979.11 88888.00 2006-11-10 10:53:45.992 314 12957.24 739.53 56978.74 88888.00 2006-11-10 10:53:46.992 314 12957.50 739.65 56978.00 88888.00 2006-11-10 10:53:47.992 314 12957.89 739.90 56978.00 88888.00 2006-11-10 10:53:48.992 314 12958.15 740.40 56977.27 88888.00 2006-11-10 10:53:49.992 314 12959.19 740.77 56976.54 88888.00 2006-11-10 10:53:50.992 314 12959.84 742.01 56976.17 88888.00 2006-11-10 10:53:51.992 314 12960.49 743.37 56976.42 88888.00 2006-11-10 10:53:52.992 314 12961.01 745.35 56975.80 88888.00 2006-11-10 10:53:53.992 314 12962.04 745.60 56975.80 88888.00 2006-11-10 10:53:54.992 314 12963.21 746.47 56975.20 88888.00 2006-11-10 10:53:55.992 314 12963.21 747.71 56974.46 88888.00 2006-11-10 10:53:56.992 314 12963.73 748.82 56974.95 88888.00 2006-11-10 10:53:57.992 314 12963.21 749.69 56974.46 88888.00 2006-11-10 10:53:58.992 314 12962.82 749.56 56974.34 88888.00 2006-11-10 10:53:59.992 314 12963.34 750.93 56974.09 88888.00 2006-11-10 10:54:00.992 314 12964.12 750.31 56974.46 88888.00 2006-11-10 10:54:01.992 314 12965.29 750.18 56974.21 88888.00 2006-11-10 10:54:02.992 314 12965.55 749.93 56973.85 88888.00 2006-11-10 10:54:03.992 314 12966.98 749.44 56973.97 88888.00 2006-11-10 10:54:04.992 314 12966.33 748.94 56973.61 88888.00 2006-11-10 10:54:05.992 314 12965.81 748.70 56973.97 88888.00 2006-11-10 10:54:06.992 314 12964.90 748.70 56974.21 88888.00 2006-11-10 10:54:07.992 314 12963.47 748.94 56973.48 88888.00 2006-11-10 10:54:08.992 314 12963.99 749.19 56972.62 88888.00 2006-11-10 10:54:09.992 314 12962.95 748.94 56972.75 88888.00 2006-11-10 10:54:10.992 314 12963.86 747.09 56972.75 88888.00 2006-11-10 10:54:11.992 314 12963.73 747.46 56972.62 88888.00 2006-11-10 10:54:12.992 314 12961.53 747.95 56971.77 88888.00 2006-11-10 10:54:13.992 314 12960.62 749.19 56971.77 88888.00 2006-11-10 10:54:14.992 314 12960.49 749.32 56971.16 88888.00 2006-11-10 10:54:15.992 314 12960.88 749.19 56970.67 88888.00 2006-11-10 10:54:16.992 314 12960.75 748.08 56970.79 88888.00 2006-11-10 10:54:17.992 314 12960.88 747.46 56970.55 88888.00 2006-11-10 10:54:18.992 314 12960.49 746.47 56970.18 88888.00 2006-11-10 10:54:19.992 314 12960.49 746.84 56969.69 88888.00 2006-11-10 10:54:20.992 314 12962.04 747.09 56969.08 88888.00 2006-11-10 10:54:21.992 314 12961.92 747.09 56970.30 88888.00 2006-11-10 10:54:22.992 314 12962.17 747.58 56969.57 88888.00 2006-11-10 10:54:23.992 314 12962.43 747.83 56969.69 88888.00 2006-11-10 10:54:24.992 314 12963.08 748.94 56969.32 88888.00 2006-11-10 10:54:25.992 314 12963.86 749.32 56968.96 88888.00 2006-11-10 10:54:26.992 314 12964.38 749.32 56969.08 88888.00 2006-11-10 10:54:27.992 314 12963.99 750.43 56968.59 88888.00 2006-11-10 10:54:28.992 314 12963.21 751.17 56968.59 88888.00 2006-11-10 10:54:29.992 314 12963.47 751.05 56968.35 88888.00 2006-11-10 10:54:30.992 314 12962.56 751.92 56967.86 88888.00 2006-11-10 10:54:31.992 314 12962.56 752.41 56967.61 88888.00 2006-11-10 10:54:32.992 314 12963.34 753.90 56967.00 88888.00 2006-11-10 10:54:33.992 314 12963.47 756.00 56967.73 88888.00 2006-11-10 10:54:34.992 314 12963.47 757.86 56967.12 88888.00 2006-11-10 10:54:35.992 314 12963.86 758.85 56967.12 88888.00 2006-11-10 10:54:36.992 314 12963.21 760.96 56966.39 88888.00 2006-11-10 10:54:37.992 314 12962.82 762.32 56966.14 88888.00 2006-11-10 10:54:38.992 314 12962.82 764.30 56965.90 88888.00 2006-11-10 10:54:39.992 314 12962.82 766.41 56965.29 88888.00 2006-11-10 10:54:40.992 314 12963.08 768.14 56965.66 88888.00 2006-11-10 10:54:41.992 314 12963.73 771.24 56965.41 88888.00 2006-11-10 10:54:42.992 314 12963.47 773.34 56965.29 88888.00 2006-11-10 10:54:43.992 314 12963.47 774.95 56965.05 88888.00 2006-11-10 10:54:44.992 314 12963.08 775.82 56965.29 88888.00 2006-11-10 10:54:45.992 314 12962.95 775.32 56964.55 88888.00 2006-11-10 10:54:46.992 314 12962.56 775.20 56965.78 88888.00 2006-11-10 10:54:47.992 314 12962.30 776.32 56964.92 88888.00 2006-11-10 10:54:48.992 314 12963.47 775.57 56965.90 88888.00 2006-11-10 10:54:49.992 314 12963.86 774.58 56965.54 88888.00 2006-11-10 10:54:50.992 314 12963.73 773.96 56966.02 88888.00 2006-11-10 10:54:51.992 314 12963.73 774.83 56965.41 88888.00 2006-11-10 10:54:52.992 314 12964.77 776.07 56965.90 88888.00 2006-11-10 10:54:53.992 314 12965.42 777.43 56966.51 88888.00 2006-11-10 10:54:54.992 314 12965.42 779.04 56966.51 88888.00 2006-11-10 10:54:55.992 314 12965.03 779.78 56966.39 88888.00 2006-11-10 10:54:56.992 314 12965.81 780.90 56966.51 88888.00 2006-11-10 10:54:57.992 314 12966.33 781.39 56966.27 88888.00 2006-11-10 10:54:58.992 314 12965.68 782.26 56966.51 88888.00 2006-11-10 10:54:59.992 314 12965.03 784.74 56966.64 88888.00 2006-11-10 10:55:00.992 314 12964.77 784.24 56967.12 88888.00 2006-11-10 10:55:01.992 314 12964.77 785.60 56967.12 88888.00 2006-11-10 10:55:02.992 314 12964.12 786.72 56966.88 88888.00 2006-11-10 10:55:03.992 314 12964.38 787.59 56967.98 88888.00 2006-11-10 10:55:04.992 314 12964.90 786.84 56968.47 88888.00 2006-11-10 10:55:05.992 314 12964.64 787.83 56968.35 88888.00 2006-11-10 10:55:06.992 314 12964.90 789.57 56968.84 88888.00 2006-11-10 10:55:07.992 314 12964.77 789.57 56969.45 88888.00 2006-11-10 10:55:08.992 314 12962.95 790.19 56969.69 88888.00 2006-11-10 10:55:09.992 314 12961.79 789.57 56970.06 88888.00 2006-11-10 10:55:10.992 314 12961.66 787.96 56970.18 88888.00 2006-11-10 10:55:11.992 314 12961.66 787.09 56971.40 88888.00 2006-11-10 10:55:12.992 314 12961.53 787.34 56970.55 88888.00 2006-11-10 10:55:13.992 314 12960.36 786.10 56971.77 88888.00 2006-11-10 10:55:14.992 314 12960.10 786.35 56972.02 88888.00 2006-11-10 10:55:15.992 314 12960.49 786.84 56972.75 88888.00 2006-11-10 10:55:16.992 314 12961.01 788.21 56972.75 88888.00 2006-11-10 10:55:17.992 314 12960.62 788.70 56972.75 88888.00 2006-11-10 10:55:18.992 314 12959.58 788.70 56974.09 88888.00 2006-11-10 10:55:19.992 314 12959.58 788.70 56973.85 88888.00 2006-11-10 10:55:20.992 314 12959.06 788.45 56974.70 88888.00 2006-11-10 10:55:21.992 314 12959.84 788.58 56974.09 88888.00 2006-11-10 10:55:22.992 314 12959.97 789.07 56974.34 88888.00 2006-11-10 10:55:23.992 314 12959.84 789.07 56975.07 88888.00 2006-11-10 10:55:24.992 314 12959.58 788.45 56975.32 88888.00 2006-11-10 10:55:25.992 314 12959.97 787.83 56974.46 88888.00 2006-11-10 10:55:26.992 314 12960.10 787.83 56974.58 88888.00 2006-11-10 10:55:27.992 314 12958.41 788.21 56974.58 88888.00 2006-11-10 10:55:28.992 314 12958.28 788.33 56975.07 88888.00 2006-11-10 10:55:29.992 314 12958.02 788.70 56975.32 88888.00 2006-11-10 10:55:30.992 314 12956.98 789.69 56974.95 88888.00 2006-11-10 10:55:31.992 314 12956.72 789.94 56975.07 88888.00 2006-11-10 10:55:32.992 314 12956.20 789.07 56974.70 88888.00 2006-11-10 10:55:33.992 314 12955.68 788.21 56974.34 88888.00 2006-11-10 10:55:34.992 314 12954.77 789.82 56975.56 88888.00 2006-11-10 10:55:35.992 314 12953.99 789.94 56975.20 88888.00 2006-11-10 10:55:36.992 314 12952.69 790.43 56974.95 88888.00 2006-11-10 10:55:37.992 314 12951.91 789.44 56975.07 88888.00 2006-11-10 10:55:38.992 314 12951.00 788.82 56975.44 88888.00 2006-11-10 10:55:39.992 314 12949.18 789.82 56976.17 88888.00 2006-11-10 10:55:40.992 314 12949.44 789.82 56975.68 88888.00 2006-11-10 10:55:41.992 314 12949.31 791.43 56975.07 88888.00 2006-11-10 10:55:42.992 314 12949.31 790.56 56975.80 88888.00 2006-11-10 10:55:43.992 314 12949.18 790.68 56975.68 88888.00 2006-11-10 10:55:44.992 314 12948.53 792.17 56976.66 88888.00 2006-11-10 10:55:45.992 314 12947.62 791.80 56976.54 88888.00 2006-11-10 10:55:46.992 314 12946.45 791.80 56976.54 88888.00 2006-11-10 10:55:47.992 314 12946.32 791.55 56976.54 88888.00 2006-11-10 10:55:48.992 314 12945.41 790.81 56976.66 88888.00 2006-11-10 10:55:49.992 314 12945.41 790.93 56976.78 88888.00 2006-11-10 10:55:50.992 314 12945.28 791.05 56977.76 88888.00 2006-11-10 10:55:51.992 314 12945.41 791.55 56977.27 88888.00 2006-11-10 10:55:52.992 314 12947.36 792.54 56978.86 88888.00 2006-11-10 10:55:53.992 314 12948.14 792.17 56979.84 88888.00 2006-11-10 10:55:54.992 314 12948.53 790.56 56980.21 88888.00 2006-11-10 10:55:55.992 314 12949.31 790.31 56980.45 88888.00 2006-11-10 10:55:56.992 314 12949.83 789.94 56981.31 88888.00 2006-11-10 10:55:57.992 314 12949.70 790.68 56981.18 88888.00 2006-11-10 10:55:58.992 314 12951.00 790.56 56982.53 88888.00 2006-11-10 10:55:59.992 314 12951.78 789.94 56983.63 88888.00 2006-11-10 10:56:00.992 314 12953.08 788.45 56984.48 88888.00 2006-11-10 10:56:01.992 314 12952.69 787.46 56985.71 88888.00 2006-11-10 10:56:02.992 314 12952.95 786.60 56986.44 88888.00 2006-11-10 10:56:03.992 314 12953.34 786.97 56988.15 88888.00 2006-11-10 10:56:04.992 314 12952.95 787.09 56989.25 88888.00 2006-11-10 10:56:05.992 314 12953.21 786.72 56989.87 88888.00 2006-11-10 10:56:06.992 314 12952.82 786.10 56991.09 88888.00 2006-11-10 10:56:07.992 314 12953.08 785.23 56992.43 88888.00 2006-11-10 10:56:08.992 314 12953.34 783.62 56994.14 88888.00 2006-11-10 10:56:09.992 314 12954.77 782.63 56994.39 88888.00 2006-11-10 10:56:10.992 314 12955.55 781.89 56995.86 88888.00 2006-11-10 10:56:11.992 314 12957.24 781.15 56996.59 88888.00 2006-11-10 10:56:12.992 314 12958.67 781.39 56997.69 88888.00 2006-11-10 10:56:13.992 314 12959.19 781.27 56998.30 88888.00 2006-11-10 10:56:14.992 314 12959.84 781.15 56998.79 88888.00 2006-11-10 10:56:15.992 314 12958.93 780.90 56999.77 88888.00 2006-11-10 10:56:16.992 314 12958.41 781.89 57000.50 88888.00 2006-11-10 10:56:17.992 314 12958.02 781.02 57000.87 88888.00 2006-11-10 10:56:18.992 314 12957.76 781.52 57001.97 88888.00 2006-11-10 10:56:19.992 314 12956.20 782.14 57002.58 88888.00 2006-11-10 10:56:20.992 314 12956.20 782.14 57003.07 88888.00 2006-11-10 10:56:21.992 314 12955.94 781.02 57003.56 88888.00 2006-11-10 10:56:22.992 314 12956.46 783.25 57003.93 88888.00 2006-11-10 10:56:23.992 314 12958.41 783.87 57004.05 88888.00 2006-11-10 10:56:24.992 314 12959.97 783.38 57005.27 88888.00 2006-11-10 10:56:25.992 314 12961.40 782.38 57005.88 88888.00 2006-11-10 10:56:26.992 314 12962.95 781.27 57006.74 88888.00 2006-11-10 10:56:27.992 314 12962.17 780.53 57007.59 88888.00 2006-11-10 10:56:28.992 314 12962.82 780.03 57008.70 88888.00 2006-11-10 10:56:29.992 314 12962.17 779.91 57008.21 88888.00 2006-11-10 10:56:30.992 314 12961.40 778.67 57010.16 88888.00 2006-11-10 10:56:31.992 314 12959.45 778.17 57009.55 88888.00 2006-11-10 10:56:32.992 314 12958.67 778.67 57009.92 88888.00 2006-11-10 10:56:33.992 314 12956.85 779.54 57010.53 88888.00 2006-11-10 10:56:34.992 314 12955.16 781.15 57010.65 88888.00 2006-11-10 10:56:35.992 314 12952.69 782.26 57011.26 88888.00 2006-11-10 10:56:36.992 314 12950.35 782.26 57011.26 88888.00 2006-11-10 10:56:37.992 314 12949.31 781.89 57011.51 88888.00 2006-11-10 10:56:38.992 314 12946.71 779.78 57011.02 88888.00 2006-11-10 10:56:39.992 314 12945.67 779.78 57011.14 88888.00 2006-11-10 10:56:40.992 314 12944.89 779.78 57010.41 88888.00 2006-11-10 10:56:41.992 314 12944.25 780.40 57010.89 88888.00 2006-11-10 10:56:42.992 314 12944.89 780.40 57010.53 88888.00 2006-11-10 10:56:43.992 314 12944.76 782.14 57010.53 88888.00 2006-11-10 10:56:44.992 314 12945.15 783.38 57010.16 88888.00 2006-11-10 10:56:45.992 314 12946.71 783.25 57009.79 88888.00 2006-11-10 10:56:46.992 314 12946.19 784.61 57010.65 88888.00 2006-11-10 10:56:47.992 314 12946.45 784.61 57009.67 88888.00 2006-11-10 10:56:48.992 314 12945.93 783.75 57010.04 88888.00 2006-11-10 10:56:49.992 314 12947.36 783.38 57010.29 88888.00 2006-11-10 10:56:50.992 314 12947.75 784.12 57010.65 88888.00 2006-11-10 10:56:51.992 314 12948.40 785.60 57010.77 88888.00 2006-11-10 10:56:52.992 314 12948.92 787.34 57010.65 88888.00 2006-11-10 10:56:53.992 314 12949.57 786.97 57010.29 88888.00 2006-11-10 10:56:54.992 314 12950.35 787.71 57010.89 88888.00 2006-11-10 10:56:55.992 314 12949.57 787.83 57011.02 88888.00 2006-11-10 10:56:56.992 314 12949.31 788.08 57011.26 88888.00 2006-11-10 10:56:57.992 314 12948.79 786.47 57012.00 88888.00 2006-11-10 10:56:58.992 314 12947.88 784.86 57012.36 88888.00 2006-11-10 10:56:59.992 314 12947.36 785.98 57012.73 88888.00 2006-11-10 10:57:00.992 314 12946.06 784.99 57012.85 88888.00 2006-11-10 10:57:01.992 314 12946.97 784.12 57013.46 88888.00 2006-11-10 10:57:02.992 314 12946.06 782.63 57014.32 88888.00 2006-11-10 10:57:03.992 314 12946.97 781.02 57014.32 88888.00 2006-11-10 10:57:04.992 314 12948.01 780.16 57015.18 88888.00 2006-11-10 10:57:05.992 314 12949.70 778.92 57015.79 88888.00 2006-11-10 10:57:06.992 314 12948.92 777.18 57016.89 88888.00 2006-11-10 10:57:07.992 314 12949.31 775.82 57017.50 88888.00 2006-11-10 10:57:08.992 314 12949.18 774.33 57018.60 88888.00 2006-11-10 10:57:09.992 314 12949.18 772.97 57019.45 88888.00 2006-11-10 10:57:10.992 314 12947.36 770.62 57019.57 88888.00 2006-11-10 10:57:11.992 314 12947.36 769.38 57020.55 88888.00 2006-11-10 10:57:12.992 314 12947.10 769.01 57020.31 88888.00 2006-11-10 10:57:13.992 314 12945.54 769.26 57020.80 88888.00 2006-11-10 10:57:14.992 314 12945.54 769.50 57021.78 88888.00 2006-11-10 10:57:15.992 314 12944.63 768.51 57022.51 88888.00 2006-11-10 10:57:16.992 314 12944.12 766.66 57022.14 88888.00 2006-11-10 10:57:17.992 314 12943.46 765.42 57022.27 88888.00 2006-11-10 10:57:18.992 314 12942.30 763.68 57023.12 88888.00 2006-11-10 10:57:19.992 314 12941.91 763.19 57024.10 88888.00 2006-11-10 10:57:20.992 314 12941.39 761.70 57023.73 88888.00 2006-11-10 10:57:21.992 314 12941.52 760.09 57023.24 88888.00 2006-11-10 10:57:22.992 314 12940.09 759.22 57024.46 88888.00 2006-11-10 10:57:23.992 314 12939.44 758.73 57024.22 88888.00 2006-11-10 10:57:24.992 314 12937.62 757.99 57024.22 88888.00 2006-11-10 10:57:25.992 314 12936.19 756.99 57024.46 88888.00 2006-11-10 10:57:26.992 314 12935.67 756.25 57023.49 88888.00 2006-11-10 10:57:27.992 314 12934.89 753.77 57024.59 88888.00 2006-11-10 10:57:28.992 314 12933.07 753.16 57023.98 88888.00 2006-11-10 10:57:29.992 314 12931.90 751.17 57023.86 88888.00 2006-11-10 10:57:30.992 314 12930.86 751.42 57023.00 88888.00 2006-11-10 10:57:31.992 314 12929.04 750.06 57022.27 88888.00 2006-11-10 10:57:32.992 314 12927.87 749.44 57022.27 88888.00 2006-11-10 10:57:33.992 314 12927.87 748.82 57021.53 88888.00 2006-11-10 10:57:34.992 314 12927.61 747.46 57020.92 88888.00 2006-11-10 10:57:35.992 314 12927.87 746.47 57020.19 88888.00 2006-11-10 10:57:36.992 314 12926.83 745.10 57020.19 88888.00 2006-11-10 10:57:37.992 314 12926.83 743.87 57019.21 88888.00 2006-11-10 10:57:38.992 314 12926.31 741.51 57018.72 88888.00 2006-11-10 10:57:39.992 314 12926.44 741.14 57017.86 88888.00 2006-11-10 10:57:40.992 314 12926.57 740.15 57016.64 88888.00 2006-11-10 10:57:41.992 314 12928.39 738.54 57015.91 88888.00 2006-11-10 10:57:42.992 314 12928.13 738.42 57016.15 88888.00 2006-11-10 10:57:43.992 314 12927.22 737.30 57014.68 88888.00 2006-11-10 10:57:44.992 314 12926.31 737.30 57014.20 88888.00 2006-11-10 10:57:45.992 314 12925.28 737.30 57013.10 88888.00 2006-11-10 10:57:46.992 314 12925.67 738.04 57011.88 88888.00 2006-11-10 10:57:47.992 314 12923.98 739.78 57011.14 88888.00 2006-11-10 10:57:48.992 314 12922.29 741.14 57010.41 88888.00 2006-11-10 10:57:49.992 314 12921.77 742.13 57008.33 88888.00 2006-11-10 10:57:50.992 314 12919.95 742.63 57008.21 88888.00 2006-11-10 10:57:51.992 314 12919.95 742.63 57007.47 88888.00 2006-11-10 10:57:52.992 314 12919.56 741.02 57006.12 88888.00 2006-11-10 10:57:53.992 314 12919.04 740.77 57005.64 88888.00 2006-11-10 10:57:54.992 314 12918.26 740.03 57005.27 88888.00 2006-11-10 10:57:55.992 314 12916.96 740.15 57004.54 88888.00 2006-11-10 10:57:56.992 314 12917.09 739.28 57004.29 88888.00 2006-11-10 10:57:57.992 314 12916.05 739.53 57003.80 88888.00 2006-11-10 10:57:58.992 314 12915.66 739.78 57003.07 88888.00 2006-11-10 10:57:59.992 314 12915.92 739.90 57002.34 88888.00 2006-11-10 10:58:00.992 314 12915.79 740.27 57002.09 88888.00 2006-11-10 10:58:01.992 314 12916.05 742.13 57001.36 88888.00 2006-11-10 10:58:02.992 314 12916.96 742.88 57001.60 88888.00 2006-11-10 10:58:03.992 314 12918.13 743.49 57001.23 88888.00 2006-11-10 10:58:04.992 314 12919.56 743.74 57001.23 88888.00 2006-11-10 10:58:05.992 314 12922.68 743.25 57000.75 88888.00 2006-11-10 10:58:06.992 314 12923.20 743.37 57001.23 88888.00 2006-11-10 10:58:07.992 314 12926.70 742.01 57001.60 88888.00 2006-11-10 10:58:08.992 314 12929.17 740.89 57001.85 88888.00 2006-11-10 10:58:09.992 314 12931.38 739.90 57001.36 88888.00 2006-11-10 10:58:10.992 314 12933.33 739.04 57002.09 88888.00 2006-11-10 10:58:11.992 314 12934.50 739.16 57002.95 88888.00 2006-11-10 10:58:12.992 314 12936.71 738.66 57003.19 88888.00 2006-11-10 10:58:13.992 314 12939.57 738.79 57003.68 88888.00 2006-11-10 10:58:14.992 314 12941.78 738.66 57004.17 88888.00 2006-11-10 10:58:15.992 314 12943.46 739.16 57005.03 88888.00 2006-11-10 10:58:16.992 314 12944.12 740.40 57004.54 88888.00 2006-11-10 10:58:17.992 314 12944.89 741.02 57005.52 88888.00 2006-11-10 10:58:18.992 314 12945.67 740.65 57005.15 88888.00 2006-11-10 10:58:19.992 314 12946.97 739.65 57006.25 88888.00 2006-11-10 10:58:20.992 314 12948.66 739.65 57005.88 88888.00 2006-11-10 10:58:21.992 314 12948.01 739.53 57006.49 88888.00 2006-11-10 10:58:22.992 314 12948.92 740.27 57006.49 88888.00 2006-11-10 10:58:23.992 314 12947.36 740.03 57006.12 88888.00 2006-11-10 10:58:24.992 314 12948.53 739.28 57006.86 88888.00 2006-11-10 10:58:25.992 314 12949.18 737.55 57006.25 88888.00 2006-11-10 10:58:26.992 314 12948.79 735.82 57006.12 88888.00 2006-11-10 10:58:27.992 314 12948.27 735.32 57006.12 88888.00 2006-11-10 10:58:28.992 314 12946.97 735.20 57005.76 88888.00 2006-11-10 10:58:29.992 314 12945.67 734.33 57005.76 88888.00 2006-11-10 10:58:30.992 314 12944.12 733.46 57004.90 88888.00 2006-11-10 10:58:31.992 314 12943.99 733.46 57004.90 88888.00 2006-11-10 10:58:32.992 314 12943.21 731.73 57004.05 88888.00 2006-11-10 10:58:33.992 314 12942.82 732.10 57003.93 88888.00 2006-11-10 10:58:34.992 314 12941.13 731.60 57002.95 88888.00 2006-11-10 10:58:35.992 314 12941.26 731.60 57002.09 88888.00 2006-11-10 10:58:36.992 314 12941.00 732.22 57001.85 88888.00 2006-11-10 10:58:37.992 314 12941.78 731.11 57000.87 88888.00 2006-11-10 10:58:38.992 314 12942.43 731.23 57000.50 88888.00 2006-11-10 10:58:39.992 314 12942.17 731.85 57000.62 88888.00 2006-11-10 10:58:40.992 314 12941.39 731.36 56999.89 88888.00 2006-11-10 10:58:41.992 314 12941.13 731.60 56999.65 88888.00 2006-11-10 10:58:42.992 314 12942.30 732.47 56999.40 88888.00 2006-11-10 10:58:43.992 314 12941.39 731.98 56998.79 88888.00 2006-11-10 10:58:44.992 314 12942.56 731.85 56998.30 88888.00 2006-11-10 10:58:45.992 314 12942.56 731.73 56998.30 88888.00 2006-11-10 10:58:46.992 314 12942.17 732.47 56998.91 88888.00 2006-11-10 10:58:47.992 314 12942.69 732.97 56998.18 88888.00 2006-11-10 10:58:48.992 314 12943.08 732.22 56997.57 88888.00 2006-11-10 10:58:49.992 314 12942.43 732.35 56997.45 88888.00 2006-11-10 10:58:50.992 314 12943.46 731.48 56997.81 88888.00 2006-11-10 10:58:51.992 314 12942.95 730.61 56997.69 88888.00 2006-11-10 10:58:52.992 314 12942.82 730.37 56997.08 88888.00 2006-11-10 10:58:53.992 314 12943.73 728.63 56997.08 88888.00 2006-11-10 10:58:54.992 314 12942.56 727.89 56997.45 88888.00 2006-11-10 10:58:55.992 314 12942.82 726.77 56996.59 88888.00 2006-11-10 10:58:56.992 314 12940.61 728.38 56997.08 88888.00 2006-11-10 10:58:57.992 314 12940.48 728.76 56996.22 88888.00 2006-11-10 10:58:58.992 314 12939.31 729.00 56996.59 88888.00 2006-11-10 10:58:59.992 314 12939.31 728.51 56996.22 88888.00 2006-11-10 10:59:00.992 314 12940.22 728.88 56996.59 88888.00 2006-11-10 10:59:01.992 314 12940.22 729.13 56996.47 88888.00 2006-11-10 10:59:02.992 314 12940.61 728.88 56997.08 88888.00 2006-11-10 10:59:03.992 314 12941.13 728.63 56997.45 88888.00 2006-11-10 10:59:04.992 314 12941.78 728.38 56997.57 88888.00 2006-11-10 10:59:05.992 314 12942.69 728.38 56996.47 88888.00 2006-11-10 10:59:06.992 314 12943.46 727.15 56997.32 88888.00 2006-11-10 10:59:07.992 314 12944.50 727.27 56997.32 88888.00 2006-11-10 10:59:08.992 314 12944.89 728.38 56996.96 88888.00 2006-11-10 10:59:09.992 314 12945.15 728.63 56997.69 88888.00 2006-11-10 10:59:10.992 314 12946.32 728.01 56997.20 88888.00 2006-11-10 10:59:11.992 314 12947.88 728.63 56997.57 88888.00 2006-11-10 10:59:12.992 314 12949.96 727.02 56997.08 88888.00 2006-11-10 10:59:13.992 314 12950.48 726.28 56997.08 88888.00 2006-11-10 10:59:14.992 314 12951.65 725.66 56997.69 88888.00 2006-11-10 10:59:15.992 314 12952.04 726.15 56997.45 88888.00 2006-11-10 10:59:16.992 314 12951.78 727.15 56997.57 88888.00 2006-11-10 10:59:17.992 314 12951.78 728.38 56997.45 88888.00 2006-11-10 10:59:18.992 314 12952.04 727.89 56997.69 88888.00 2006-11-10 10:59:19.992 314 12952.82 728.14 56997.08 88888.00 2006-11-10 10:59:20.992 314 12952.95 728.38 56997.08 88888.00 2006-11-10 10:59:21.992 314 12953.08 729.50 56996.96 88888.00 2006-11-10 10:59:22.992 314 12953.99 731.11 56996.96 88888.00 2006-11-10 10:59:23.992 314 12953.34 731.98 56996.34 88888.00 2006-11-10 10:59:24.992 314 12953.21 734.08 56996.96 88888.00 2006-11-10 10:59:25.992 314 12952.69 734.82 56996.71 88888.00 2006-11-10 10:59:26.992 314 12952.17 735.94 56996.59 88888.00 2006-11-10 10:59:27.992 314 12952.04 736.06 56996.47 88888.00 2006-11-10 10:59:28.992 314 12951.91 736.56 56995.86 88888.00 2006-11-10 10:59:29.992 314 12952.17 736.93 56995.86 88888.00 2006-11-10 10:59:30.992 314 12951.78 737.05 56995.86 88888.00 2006-11-10 10:59:31.992 314 12952.17 736.19 56995.86 88888.00 2006-11-10 10:59:32.992 314 12952.43 736.93 56996.22 88888.00 2006-11-10 10:59:33.992 314 12952.95 737.67 56996.22 88888.00 2006-11-10 10:59:34.992 314 12951.91 736.56 56997.20 88888.00 2006-11-10 10:59:35.992 314 12950.74 736.31 56996.96 88888.00 2006-11-10 10:59:36.992 314 12950.35 735.20 56997.45 88888.00 2006-11-10 10:59:37.992 314 12950.87 733.71 56997.57 88888.00 2006-11-10 10:59:38.992 314 12950.35 732.97 56997.69 88888.00 2006-11-10 10:59:39.992 314 12949.83 731.73 56997.93 88888.00 2006-11-10 10:59:40.992 314 12949.70 731.73 56998.91 88888.00 2006-11-10 10:59:41.992 314 12949.05 730.99 56999.52 88888.00 2006-11-10 10:59:42.992 314 12947.49 732.35 56998.67 88888.00 2006-11-10 10:59:43.992 314 12946.97 732.22 56999.28 88888.00 2006-11-10 10:59:44.992 314 12945.67 731.73 56999.65 88888.00 2006-11-10 10:59:45.992 314 12944.25 731.11 56999.89 88888.00 2006-11-10 10:59:46.992 314 12944.50 730.12 57000.26 88888.00 2006-11-10 10:59:47.992 314 12944.89 729.00 57000.26 88888.00 2006-11-10 10:59:48.992 314 12944.12 728.88 57000.99 88888.00 2006-11-10 10:59:49.992 314 12944.89 727.52 57001.36 88888.00 2006-11-10 10:59:50.992 314 12944.63 726.65 57001.23 88888.00 2006-11-10 10:59:51.992 314 12944.38 725.54 57001.85 88888.00 2006-11-10 10:59:52.992 314 12943.73 726.40 57002.34 88888.00 2006-11-10 10:59:53.992 314 12943.08 725.66 57002.58 88888.00 2006-11-10 10:59:54.992 314 12942.56 725.16 57001.85 88888.00 2006-11-10 10:59:55.992 314 12942.69 724.67 57002.58 88888.00 2006-11-10 11:00:00.992 314 12946.58 725.66 57003.32 88888.00 2006-11-10 11:00:01.992 314 12947.62 725.04 57004.41 88888.00 2006-11-10 11:00:02.992 314 12948.27 724.54 57004.54 88888.00 2006-11-10 11:00:03.992 314 12949.83 725.16 57004.78 88888.00 2006-11-10 11:00:04.992 314 12949.57 725.54 57005.27 88888.00 2006-11-10 11:00:05.992 314 12948.40 725.91 57005.39 88888.00 2006-11-10 11:00:06.992 314 12949.31 726.28 57005.76 88888.00 2006-11-10 11:00:07.992 314 12949.57 726.40 57005.39 88888.00 2006-11-10 11:00:08.992 314 12949.31 726.53 57005.64 88888.00 2006-11-10 11:00:09.992 314 12948.92 726.40 57005.39 88888.00 2006-11-10 11:00:10.992 314 12947.62 725.78 57005.27 88888.00 2006-11-10 11:00:11.992 314 12946.06 726.65 57004.54 88888.00 2006-11-10 11:00:12.992 314 12945.80 726.03 57004.66 88888.00 2006-11-10 11:00:13.992 314 12944.38 725.78 57004.17 88888.00 2006-11-10 11:00:14.992 314 12944.25 726.65 57004.78 88888.00 2006-11-10 11:00:15.992 314 12943.46 726.53 57003.93 88888.00 2006-11-10 11:00:16.992 314 12944.12 726.28 57004.05 88888.00 2006-11-10 11:00:17.992 314 12942.43 725.54 57003.19 88888.00 2006-11-10 11:00:18.992 314 12942.17 726.65 57003.19 88888.00 2006-11-10 11:00:19.992 314 12940.48 727.64 57003.07 88888.00 2006-11-10 11:00:20.992 314 12939.18 728.38 57002.58 88888.00 2006-11-10 11:00:21.992 314 12938.40 727.39 57002.58 88888.00 2006-11-10 11:00:22.992 314 12938.14 727.02 57001.85 88888.00 2006-11-10 11:00:23.992 314 12936.97 727.02 57001.73 88888.00 2006-11-10 11:00:24.992 314 12935.28 727.15 57000.99 88888.00 2006-11-10 11:00:25.992 314 12935.67 727.27 57000.14 88888.00 2006-11-10 11:00:26.992 314 12935.41 727.76 57000.38 88888.00 2006-11-10 11:00:27.992 314 12935.15 727.52 57000.38 88888.00 2006-11-10 11:00:28.992 314 12935.15 728.14 56999.28 88888.00 2006-11-10 11:00:29.992 314 12935.41 728.14 56999.04 88888.00 2006-11-10 11:00:30.992 314 12935.80 728.63 56998.55 88888.00 2006-11-10 11:00:31.992 314 12935.54 728.63 56998.43 88888.00 2006-11-10 11:00:32.992 314 12935.93 729.13 56997.57 88888.00 2006-11-10 11:00:33.992 314 12936.06 730.12 56998.30 88888.00 2006-11-10 11:00:34.992 314 12934.76 730.74 56998.79 88888.00 2006-11-10 11:00:35.992 314 12934.50 733.09 56996.47 88888.00 2006-11-10 11:00:36.992 314 12933.98 733.34 56996.10 88888.00 2006-11-10 11:00:37.992 314 12933.59 733.71 56995.98 88888.00 2006-11-10 11:00:38.992 314 12933.72 735.32 56994.88 88888.00 2006-11-10 11:00:39.992 314 12932.81 736.93 56995.49 88888.00 2006-11-10 11:00:40.992 314 12933.59 739.28 56994.27 88888.00 2006-11-10 11:00:41.992 314 12933.07 741.27 56994.14 88888.00 2006-11-10 11:00:42.992 314 12933.07 742.13 56994.02 88888.00 2006-11-10 11:00:43.992 314 12933.59 743.00 56993.41 88888.00 2006-11-10 11:00:44.992 314 12933.85 743.99 56993.41 88888.00 2006-11-10 11:00:45.992 314 12934.24 743.49 56994.02 88888.00 2006-11-10 11:00:46.992 314 12934.11 744.36 56993.17 88888.00 2006-11-10 11:00:47.992 314 12934.76 743.62 56993.29 88888.00 2006-11-10 11:00:48.992 314 12935.54 743.74 56993.54 88888.00 2006-11-10 11:00:49.992 314 12936.06 743.37 56993.78 88888.00 2006-11-10 11:00:50.992 314 12937.36 744.24 56994.63 88888.00 2006-11-10 11:00:51.992 314 12937.62 744.11 56994.76 88888.00 2006-11-10 11:00:52.992 314 12938.01 744.24 56995.49 88888.00 2006-11-10 11:00:53.992 314 12939.05 744.24 56995.61 88888.00 2006-11-10 11:00:54.992 314 12939.96 743.12 56996.22 88888.00 2006-11-10 11:00:55.992 314 12940.61 744.36 56997.08 88888.00 2006-11-10 11:00:56.992 314 12940.61 744.73 56997.69 88888.00 2006-11-10 11:00:57.992 314 12941.39 745.72 56998.91 88888.00 2006-11-10 11:00:58.992 314 12941.39 745.10 56998.79 88888.00 2006-11-10 11:00:59.992 314 12942.69 744.86 56999.65 88888.00 2006-11-10 11:01:00.992 314 12942.82 743.62 57000.50 88888.00 2006-11-10 11:01:01.992 314 12943.99 743.62 57001.48 88888.00 2006-11-10 11:01:02.992 314 12944.76 743.99 57001.73 88888.00 2006-11-10 11:01:03.992 314 12945.28 744.49 57002.58 88888.00 2006-11-10 11:01:04.992 314 12947.23 744.61 57004.41 88888.00 2006-11-10 11:01:05.992 314 12949.44 744.86 57005.15 88888.00 2006-11-10 11:01:06.992 314 12951.39 743.37 57005.76 88888.00 2006-11-10 11:01:07.992 314 12954.12 742.63 57007.23 88888.00 2006-11-10 11:01:08.992 314 12956.07 740.52 57007.84 88888.00 2006-11-10 11:01:09.992 314 12958.28 739.28 57008.82 88888.00 2006-11-10 11:01:10.992 314 12959.97 738.91 57009.06 88888.00 2006-11-10 11:01:11.992 314 12961.27 738.29 57009.79 88888.00 2006-11-10 11:01:12.992 314 12962.69 737.55 57010.16 88888.00 2006-11-10 11:01:13.992 314 12964.25 736.56 57011.14 88888.00 2006-11-10 11:01:14.992 314 12965.55 735.82 57011.14 88888.00 2006-11-10 11:01:15.992 314 12966.98 734.21 57012.48 88888.00 2006-11-10 11:01:16.992 314 12969.06 732.35 57012.12 88888.00 2006-11-10 11:01:17.992 314 12970.10 730.99 57012.48 88888.00 2006-11-10 11:01:18.992 314 12971.01 729.75 57013.22 88888.00 2006-11-10 11:01:19.992 314 12971.92 730.24 57013.95 88888.00 2006-11-10 11:01:20.992 314 12973.22 729.75 57014.81 88888.00 2006-11-10 11:01:21.992 314 12974.65 729.99 57014.81 88888.00 2006-11-10 11:01:22.992 314 12974.78 730.99 57014.68 88888.00 2006-11-10 11:01:23.992 314 12975.30 731.98 57015.42 88888.00 2006-11-10 11:01:24.992 314 12974.78 733.34 57016.64 88888.00 2006-11-10 11:01:25.992 314 12974.65 734.70 57016.77 88888.00 2006-11-10 11:01:26.992 314 12974.39 735.20 57017.74 88888.00 2006-11-10 11:01:27.992 314 12975.43 736.93 57018.11 88888.00 2006-11-10 11:01:28.992 314 12974.39 737.67 57018.84 88888.00 2006-11-10 11:01:29.992 314 12975.43 737.55 57019.21 88888.00 2006-11-10 11:01:30.992 314 12976.08 737.05 57019.94 88888.00 2006-11-10 11:01:31.992 314 12976.08 738.17 57019.82 88888.00 2006-11-10 11:01:32.992 314 12975.95 739.28 57020.31 88888.00 2006-11-10 11:01:33.992 314 12976.60 740.15 57020.80 88888.00 2006-11-10 11:01:34.992 314 12977.12 740.03 57021.41 88888.00 2006-11-10 11:01:35.992 314 12978.55 739.90 57020.92 88888.00 2006-11-10 11:01:36.992 314 12979.58 739.16 57021.53 88888.00 2006-11-10 11:01:37.992 314 12981.01 738.91 57021.53 88888.00 2006-11-10 11:01:38.992 314 12982.44 737.30 57022.88 88888.00 2006-11-10 11:01:39.992 314 12983.22 736.68 57023.37 88888.00 2006-11-10 11:01:40.992 314 12984.78 736.56 57023.61 88888.00 2006-11-10 11:01:41.992 314 12985.56 737.67 57023.73 88888.00 2006-11-10 11:01:42.992 314 12985.82 738.42 57024.34 88888.00 2006-11-10 11:01:43.992 314 12986.60 738.42 57025.32 88888.00 2006-11-10 11:01:44.992 314 12986.47 740.15 57025.08 88888.00 2006-11-10 11:01:45.992 314 12987.90 742.38 57025.20 88888.00 2006-11-10 11:01:46.992 314 12987.77 743.12 57026.30 88888.00 2006-11-10 11:01:47.992 314 12987.77 744.61 57025.45 88888.00 2006-11-10 11:01:48.992 314 12987.64 745.60 57026.18 88888.00 2006-11-10 11:01:49.992 314 12987.90 745.48 57026.30 88888.00 2006-11-10 11:01:50.992 314 12988.03 746.59 57025.93 88888.00 2006-11-10 11:01:51.992 314 12988.03 747.46 57026.18 88888.00 2006-11-10 11:01:52.992 314 12988.16 747.58 57026.79 88888.00 2006-11-10 11:01:53.992 314 12988.03 747.46 57026.55 88888.00 2006-11-10 11:01:54.992 314 12988.16 747.95 57027.16 88888.00 2006-11-10 11:01:55.992 314 12988.29 748.20 57027.04 88888.00 2006-11-10 11:01:56.992 314 12988.42 749.07 57027.28 88888.00 2006-11-10 11:01:57.992 314 12988.55 748.94 57027.64 88888.00 2006-11-10 11:01:58.992 314 12989.46 748.32 57027.16 88888.00 2006-11-10 11:01:59.992 314 12990.89 747.21 57027.64 88888.00 2006-11-10 11:02:00.992 314 12992.06 747.58 57028.13 88888.00 2006-11-10 11:02:01.992 314 12992.58 747.21 57027.89 88888.00 2006-11-10 11:02:02.992 314 12993.23 747.58 57028.26 88888.00 2006-11-10 11:02:03.992 314 12993.75 747.83 57028.26 88888.00 2006-11-10 11:02:04.992 314 12993.23 749.19 57027.89 88888.00 2006-11-10 11:02:05.992 314 12992.71 750.43 57028.62 88888.00 2006-11-10 11:02:06.992 314 12992.58 751.67 57028.38 88888.00 2006-11-10 11:02:07.992 314 12992.19 752.41 57028.50 88888.00 2006-11-10 11:02:08.992 314 12992.19 753.28 57028.62 88888.00 2006-11-10 11:02:09.992 314 12992.32 752.91 57029.11 88888.00 2006-11-10 11:02:10.992 314 12992.84 753.03 57028.38 88888.00 2006-11-10 11:02:11.992 314 12992.19 752.78 57029.60 88888.00 2006-11-10 11:02:12.992 314 12992.32 753.40 57029.23 88888.00 2006-11-10 11:02:13.992 314 12994.66 752.78 57029.36 88888.00 2006-11-10 11:02:14.992 314 12995.05 751.92 57029.11 88888.00 2006-11-10 11:02:15.992 314 12995.83 751.30 57029.36 88888.00 2006-11-10 11:02:16.992 314 12995.83 750.80 57030.34 88888.00 2006-11-10 11:02:17.992 314 12996.61 750.55 57030.21 88888.00 2006-11-10 11:02:18.992 314 12997.00 749.93 57030.95 88888.00 2006-11-10 11:02:19.992 314 12997.26 750.18 57031.07 88888.00 2006-11-10 11:02:20.992 314 12997.65 750.31 57031.68 88888.00 2006-11-10 11:02:21.992 314 12997.39 749.81 57032.05 88888.00 2006-11-10 11:02:22.992 314 12996.09 749.69 57032.05 88888.00 2006-11-10 11:02:23.992 314 12995.70 749.44 57032.17 88888.00 2006-11-10 11:02:24.992 314 12995.96 748.57 57032.41 88888.00 2006-11-10 11:02:25.992 314 12994.79 747.46 57033.02 88888.00 2006-11-10 11:02:26.992 314 12994.53 746.96 57033.02 88888.00 2006-11-10 11:02:27.992 314 12994.40 745.97 57032.54 88888.00 2006-11-10 11:02:28.992 314 12993.10 746.47 57033.64 88888.00 2006-11-10 11:02:29.992 314 12991.67 745.97 57033.52 88888.00 2006-11-10 11:02:30.992 314 12991.67 745.48 57033.27 88888.00 2006-11-10 11:02:31.992 314 12991.28 745.85 57033.27 88888.00 2006-11-10 11:02:32.992 314 12991.54 745.10 57033.02 88888.00 2006-11-10 11:02:33.992 314 12991.93 744.61 57033.39 88888.00 2006-11-10 11:02:34.992 314 12993.10 744.24 57033.39 88888.00 2006-11-10 11:02:35.992 314 12993.10 744.24 57033.64 88888.00 2006-11-10 11:02:36.992 314 12993.49 744.36 57034.37 88888.00 2006-11-10 11:02:37.992 314 12993.62 743.25 57034.25 88888.00 2006-11-10 11:02:38.992 314 12993.62 742.75 57033.88 88888.00 2006-11-10 11:02:39.992 314 12992.71 742.38 57034.74 88888.00 2006-11-10 11:02:40.991 314 12992.32 741.14 57033.15 88888.00 2006-11-10 11:02:41.991 314 12993.10 740.15 57032.90 88888.00 2006-11-10 11:02:42.991 314 12991.41 738.91 57032.78 88888.00 2006-11-10 11:02:43.991 314 12991.80 737.43 57032.90 88888.00 2006-11-10 11:02:44.991 314 12990.37 737.55 57032.05 88888.00 2006-11-10 11:02:45.991 314 12991.15 737.30 57031.56 88888.00 2006-11-10 11:02:46.991 314 12991.15 737.92 57031.31 88888.00 2006-11-10 11:02:47.991 314 12990.89 737.67 57030.46 88888.00 2006-11-10 11:02:48.991 314 12990.63 737.67 57030.70 88888.00 2006-11-10 11:02:49.991 314 12990.89 737.43 57029.85 88888.00 2006-11-10 11:02:50.991 314 12990.11 738.79 57029.23 88888.00 2006-11-10 11:02:51.991 314 12991.54 739.90 57029.23 88888.00 2006-11-10 11:02:52.991 314 12992.32 739.65 57028.87 88888.00 2006-11-10 11:02:53.991 314 12993.49 740.77 57028.26 88888.00 2006-11-10 11:02:54.991 314 12994.66 742.38 57028.38 88888.00 2006-11-10 11:02:55.991 314 12995.83 743.74 57027.28 88888.00 2006-11-10 11:02:56.991 314 12997.13 743.62 57026.91 88888.00 2006-11-10 11:02:57.991 314 12998.04 745.23 57026.79 88888.00 2006-11-10 11:02:58.991 314 12998.29 744.73 57026.05 88888.00 2006-11-10 11:02:59.991 314 12999.46 745.23 57026.18 88888.00 2006-11-10 11:03:00.991 314 12999.98 744.24 57025.45 88888.00 2006-11-10 11:03:01.991 314 13000.76 742.38 57026.05 88888.00 2006-11-10 11:03:02.991 314 13001.93 742.26 57025.57 88888.00 2006-11-10 11:03:03.991 314 13002.32 740.89 57025.08 88888.00 2006-11-10 11:03:04.991 314 13003.23 741.14 57025.69 88888.00 2006-11-10 11:03:05.991 314 13003.88 742.13 57025.45 88888.00 2006-11-10 11:03:06.991 314 13005.70 741.88 57025.57 88888.00 2006-11-10 11:03:07.991 314 13006.74 740.65 57025.81 88888.00 2006-11-10 11:03:08.991 314 13007.91 740.03 57026.18 88888.00 2006-11-10 11:03:09.991 314 13008.43 738.42 57027.40 88888.00 2006-11-10 11:03:10.991 314 13009.47 737.30 57027.16 88888.00 2006-11-10 11:03:11.991 314 13010.77 736.19 57027.16 88888.00 2006-11-10 11:03:12.991 314 13011.55 736.43 57028.13 88888.00 2006-11-10 11:03:13.991 314 13011.68 736.56 57028.26 88888.00 2006-11-10 11:03:14.991 314 13011.42 737.55 57028.99 88888.00 2006-11-10 11:03:15.991 314 13010.64 737.18 57028.62 88888.00 2006-11-10 11:03:16.991 314 13011.55 736.31 57028.50 88888.00 2006-11-10 11:03:17.991 314 13011.42 737.18 57029.11 88888.00 2006-11-10 11:03:18.991 314 13011.55 736.43 57028.87 88888.00 2006-11-10 11:03:19.991 314 13012.59 736.06 57029.72 88888.00 2006-11-10 11:03:20.991 314 13012.59 734.58 57029.60 88888.00 2006-11-10 11:03:21.991 314 13012.85 735.07 57029.85 88888.00 2006-11-10 11:03:22.991 314 13013.11 735.20 57030.21 88888.00 2006-11-10 11:03:23.991 314 13014.02 735.32 57029.85 88888.00 2006-11-10 11:03:24.991 314 13013.63 734.58 57029.48 88888.00 2006-11-10 11:03:25.991 314 13014.02 734.82 57030.21 88888.00 2006-11-10 11:03:26.991 314 13015.58 734.58 57029.36 88888.00 2006-11-10 11:03:27.991 314 13016.10 735.07 57029.72 88888.00 2006-11-10 11:03:28.991 314 13016.23 736.06 57029.85 88888.00 2006-11-10 11:03:29.991 314 13015.83 736.19 57029.85 88888.00 2006-11-10 11:03:30.991 314 13015.71 735.94 57029.97 88888.00 2006-11-10 11:03:31.991 314 13016.23 734.95 57030.21 88888.00 2006-11-10 11:03:32.991 314 13018.04 734.95 57030.09 88888.00 2006-11-10 11:03:33.991 314 13018.04 734.58 57029.97 88888.00 2006-11-10 11:03:34.991 314 13018.56 734.08 57030.34 88888.00 2006-11-10 11:03:35.991 314 13018.82 734.58 57030.34 88888.00 2006-11-10 11:03:36.991 314 13018.95 734.33 57030.70 88888.00 2006-11-10 11:03:37.991 314 13020.25 732.72 57030.58 88888.00 2006-11-10 11:03:38.991 314 13021.16 730.99 57031.07 88888.00 2006-11-10 11:03:39.991 314 13020.51 730.61 57031.68 88888.00 2006-11-10 11:03:40.991 314 13020.90 730.74 57031.44 88888.00 2006-11-10 11:03:41.991 314 13021.03 730.37 57032.17 88888.00 2006-11-10 11:03:42.991 314 13021.55 728.38 57032.41 88888.00 2006-11-10 11:03:43.991 314 13021.42 728.76 57032.66 88888.00 2006-11-10 11:03:44.991 314 13020.90 729.13 57033.02 88888.00 2006-11-10 11:03:45.991 314 13020.64 728.38 57033.02 88888.00 2006-11-10 11:03:46.991 314 13019.99 728.63 57032.90 88888.00 2006-11-10 11:03:47.991 314 13020.25 728.63 57033.52 88888.00 2006-11-10 11:03:48.991 314 13020.90 727.76 57033.15 88888.00 2006-11-10 11:03:49.991 314 13020.64 727.64 57033.52 88888.00 2006-11-10 11:03:50.991 314 13020.90 728.01 57034.37 88888.00 2006-11-10 11:03:51.991 314 13021.55 728.51 57034.74 88888.00 2006-11-10 11:03:52.991 314 13022.20 729.50 57034.49 88888.00 2006-11-10 11:03:53.991 314 13021.81 729.87 57034.25 88888.00 2006-11-10 11:03:54.991 314 13022.07 729.75 57035.35 88888.00 2006-11-10 11:03:55.991 314 13023.24 730.74 57036.33 88888.00 2006-11-10 11:03:56.991 314 13023.24 731.36 57035.96 88888.00 2006-11-10 11:03:57.991 314 13023.11 732.60 57036.08 88888.00 2006-11-10 11:03:58.991 314 13023.11 732.97 57035.59 88888.00 2006-11-10 11:03:59.991 314 13023.50 734.08 57036.57 88888.00 2006-11-10 11:04:00.991 314 13023.89 734.08 57036.82 88888.00 2006-11-10 11:04:01.991 314 13023.37 734.58 57036.08 88888.00 2006-11-10 11:04:02.991 314 13023.24 734.95 57037.79 88888.00 2006-11-10 11:04:03.991 314 13023.37 735.07 57037.67 88888.00 2006-11-10 11:04:04.991 314 13023.37 735.07 57038.41 88888.00 2006-11-10 11:04:05.991 314 13023.63 735.44 57038.28 88888.00 2006-11-10 11:04:06.991 314 13022.72 736.19 57039.38 88888.00 2006-11-10 11:04:07.991 314 13022.85 736.56 57039.87 88888.00 2006-11-10 11:04:08.991 314 13022.59 736.81 57040.00 88888.00 2006-11-10 11:04:09.991 314 13022.72 737.55 57040.24 88888.00 2006-11-10 11:04:10.991 314 13022.20 737.80 57040.73 88888.00 2006-11-10 11:04:11.991 314 13022.85 737.92 57040.73 88888.00 2006-11-10 11:04:12.991 314 13022.85 737.67 57041.22 88888.00 2006-11-10 11:04:13.991 314 13023.11 735.44 57041.09 88888.00 2006-11-10 11:04:14.991 314 13022.72 735.20 57041.58 88888.00 2006-11-10 11:04:15.991 314 13021.94 734.58 57041.22 88888.00 2006-11-10 11:04:16.991 314 13022.33 734.08 57040.97 88888.00 2006-11-10 11:04:17.991 314 13022.72 733.83 57041.83 88888.00 2006-11-10 11:04:18.991 314 13021.42 732.84 57041.34 88888.00 2006-11-10 11:04:19.991 314 13021.42 732.35 57041.09 88888.00 2006-11-10 11:04:20.991 314 13020.77 731.36 57041.58 88888.00 2006-11-10 11:04:21.991 314 13020.64 730.99 57041.71 88888.00 2006-11-10 11:04:22.991 314 13019.73 729.75 57041.83 88888.00 2006-11-10 11:04:23.991 314 13019.60 729.13 57041.95 88888.00 2006-11-10 11:04:24.991 314 13018.95 728.76 57041.22 88888.00 2006-11-10 11:04:25.991 314 13018.69 728.38 57041.09 88888.00 2006-11-10 11:04:26.991 314 13018.95 729.13 57041.95 88888.00 2006-11-10 11:04:27.991 314 13018.69 728.26 57040.97 88888.00 2006-11-10 11:04:28.991 314 13017.91 728.26 57040.61 88888.00 2006-11-10 11:04:29.991 314 13017.91 728.14 57041.22 88888.00 2006-11-10 11:04:30.991 314 13016.75 728.76 57041.34 88888.00 2006-11-10 11:04:31.991 314 13017.26 729.25 57040.73 88888.00 2006-11-10 11:04:32.991 314 13017.13 728.63 57040.24 88888.00 2006-11-10 11:04:33.991 314 13016.75 728.38 57040.24 88888.00 2006-11-10 11:04:34.991 314 13017.26 729.50 57040.48 88888.00 2006-11-10 11:04:35.991 314 13016.88 729.87 57040.36 88888.00 2006-11-10 11:04:36.991 314 13017.91 730.24 57039.63 88888.00 2006-11-10 11:04:37.991 314 13017.91 730.37 57040.36 88888.00 2006-11-10 11:04:38.991 314 13018.30 731.73 57040.24 88888.00 2006-11-10 11:04:39.991 314 13017.91 731.73 57039.75 88888.00 2006-11-10 11:04:40.991 314 13018.56 731.85 57040.85 88888.00 2006-11-10 11:04:41.991 314 13018.17 732.10 57040.36 88888.00 2006-11-10 11:04:42.991 314 13018.95 732.72 57040.24 88888.00 2006-11-10 11:04:43.991 314 13019.21 732.84 57040.36 88888.00 2006-11-10 11:04:44.991 314 13018.69 732.72 57041.22 88888.00 2006-11-10 11:04:45.991 314 13019.08 732.60 57041.22 88888.00 2006-11-10 11:04:46.991 314 13019.73 732.60 57040.61 88888.00 2006-11-10 11:04:47.991 314 13020.25 731.98 57041.09 88888.00 2006-11-10 11:04:48.991 314 13020.12 731.85 57040.24 88888.00 2006-11-10 11:04:49.991 314 13020.38 730.99 57040.61 88888.00 2006-11-10 11:04:50.991 314 13019.73 729.87 57041.34 88888.00 2006-11-10 11:04:51.991 314 13019.08 729.25 57040.48 88888.00 2006-11-10 11:04:52.991 314 13019.73 728.51 57041.58 88888.00 2006-11-10 11:04:53.991 314 13019.86 727.27 57041.22 88888.00 2006-11-10 11:04:54.991 314 13021.16 727.52 57041.09 88888.00 2006-11-10 11:04:55.991 314 13022.07 728.14 57041.22 88888.00 2006-11-10 11:04:56.991 314 13021.42 727.02 57041.09 88888.00 2006-11-10 11:04:57.991 314 13021.03 727.27 57041.34 88888.00 2006-11-10 11:04:58.991 314 13021.03 727.76 57041.46 88888.00 2006-11-10 11:04:59.991 314 13020.64 728.26 57041.58 88888.00 2006-11-10 11:05:00.991 314 13021.29 728.38 57041.46 88888.00 2006-11-10 11:05:01.991 314 13022.07 729.00 57041.83 88888.00 2006-11-10 11:05:02.991 314 13022.46 727.52 57041.09 88888.00 2006-11-10 11:05:03.991 314 13022.98 727.89 57041.34 88888.00 2006-11-10 11:05:04.991 314 13022.33 727.89 57040.97 88888.00 2006-11-10 11:05:05.991 314 13021.29 726.90 57042.07 88888.00 2006-11-10 11:05:06.991 314 13021.42 727.39 57041.46 88888.00 2006-11-10 11:05:07.991 314 13019.99 726.65 57041.46 88888.00 2006-11-10 11:05:08.991 314 13018.30 727.39 57042.20 88888.00 2006-11-10 11:05:09.991 314 13017.91 728.88 57041.46 88888.00 2006-11-10 11:05:10.991 314 13019.21 730.24 57041.22 88888.00 2006-11-10 11:05:11.991 314 13019.08 731.60 57041.34 88888.00 2006-11-10 11:05:12.991 314 13020.25 731.85 57041.58 88888.00 2006-11-10 11:05:13.991 314 13021.68 733.09 57041.95 88888.00 2006-11-10 11:05:14.991 314 13022.33 732.72 57041.83 88888.00 2006-11-10 11:05:15.991 314 13022.72 733.09 57042.32 88888.00 2006-11-10 11:05:16.991 314 13023.76 732.84 57041.95 88888.00 2006-11-10 11:05:17.991 314 13023.50 731.36 57041.58 88888.00 2006-11-10 11:05:18.991 314 13024.41 729.38 57042.44 88888.00 2006-11-10 11:05:19.991 314 13025.06 727.52 57042.44 88888.00 2006-11-10 11:05:20.991 314 13024.41 727.52 57042.56 88888.00 2006-11-10 11:05:21.991 314 13024.28 727.15 57043.05 88888.00 2006-11-10 11:05:22.991 314 13024.41 727.76 57042.56 88888.00 2006-11-10 11:05:23.991 314 13023.50 728.38 57043.30 88888.00 2006-11-10 11:05:24.991 314 13023.11 729.62 57043.30 88888.00 2006-11-10 11:05:25.991 314 13022.59 729.25 57043.17 88888.00 2006-11-10 11:05:26.991 314 13023.11 729.62 57043.30 88888.00 2006-11-10 11:05:27.991 314 13023.11 730.12 57043.66 88888.00 2006-11-10 11:05:28.991 314 13023.11 731.60 57042.93 88888.00 2006-11-10 11:05:29.991 314 13022.85 732.47 57043.42 88888.00 2006-11-10 11:05:30.991 314 13024.15 734.58 57043.54 88888.00 2006-11-10 11:05:31.991 314 13024.15 735.57 57043.42 88888.00 2006-11-10 11:05:32.991 314 13024.41 735.57 57043.30 88888.00 2006-11-10 11:05:33.991 314 13024.80 736.19 57043.05 88888.00 2006-11-10 11:05:34.991 314 13024.41 736.43 57043.17 88888.00 2006-11-10 11:05:35.991 314 13024.93 736.68 57043.42 88888.00 2006-11-10 11:05:36.991 314 13025.06 738.17 57042.80 88888.00 2006-11-10 11:05:37.991 314 13025.45 738.29 57042.80 88888.00 2006-11-10 11:05:38.991 314 13026.49 739.53 57043.17 88888.00 2006-11-10 11:05:39.991 314 13026.23 739.78 57042.80 88888.00 2006-11-10 11:05:40.991 314 13026.62 739.53 57043.05 88888.00 2006-11-10 11:05:41.991 314 13026.75 738.79 57042.68 88888.00 2006-11-10 11:05:42.991 314 13026.62 737.43 57042.32 88888.00 2006-11-10 11:05:43.991 314 13025.97 736.19 57042.56 88888.00 2006-11-10 11:05:44.991 314 13026.10 735.07 57042.80 88888.00 2006-11-10 11:05:45.991 314 13024.28 734.33 57043.54 88888.00 2006-11-10 11:05:46.991 314 13022.20 733.96 57042.93 88888.00 2006-11-10 11:05:47.991 314 13021.55 733.96 57042.68 88888.00 2006-11-10 11:05:48.991 314 13021.55 734.95 57042.20 88888.00 2006-11-10 11:05:49.991 314 13020.90 735.44 57042.44 88888.00 2006-11-10 11:05:50.991 314 13020.51 734.82 57042.32 88888.00 2006-11-10 11:05:51.991 314 13019.86 736.06 57041.83 88888.00 2006-11-10 11:05:52.991 314 13019.34 736.93 57041.34 88888.00 2006-11-10 11:05:53.991 314 13019.47 737.18 57041.34 88888.00 2006-11-10 11:05:54.991 314 13019.99 739.16 57041.46 88888.00 2006-11-10 11:05:55.991 314 13021.16 740.77 57041.58 88888.00 2006-11-10 11:05:56.991 314 13021.68 741.27 57041.46 88888.00 2006-11-10 11:05:57.991 314 13022.46 742.50 57041.58 88888.00 2006-11-10 11:05:58.991 314 13023.63 742.50 57041.46 88888.00 2006-11-10 11:05:59.991 314 13023.50 742.63 57042.07 88888.00 2006-11-10 11:06:00.991 314 13024.67 742.38 57041.95 88888.00 2006-11-10 11:06:01.991 314 13024.54 742.26 57042.32 88888.00 2006-11-10 11:06:02.991 314 13024.41 740.65 57042.44 88888.00 2006-11-10 11:06:03.991 314 13025.32 741.02 57043.05 88888.00 2006-11-10 11:06:04.991 314 13025.71 740.65 57043.05 88888.00 2006-11-10 11:06:05.991 314 13026.36 740.65 57043.91 88888.00 2006-11-10 11:06:06.991 314 13025.84 740.52 57043.91 88888.00 2006-11-10 11:06:07.991 314 13026.23 739.78 57044.39 88888.00 2006-11-10 11:06:08.991 314 13025.32 740.40 57044.39 88888.00 2006-11-10 11:06:09.991 314 13026.10 739.53 57044.27 88888.00 2006-11-10 11:06:10.991 314 13026.23 738.79 57044.89 88888.00 2006-11-10 11:06:11.991 314 13025.71 738.79 57044.76 88888.00 2006-11-10 11:06:12.991 314 13025.58 737.92 57045.13 88888.00 2006-11-10 11:06:13.991 314 13025.06 736.93 57044.64 88888.00 2006-11-10 11:06:14.991 314 13024.93 735.94 57045.38 88888.00 2006-11-10 11:06:15.991 314 13025.32 735.20 57045.38 88888.00 2006-11-10 11:06:16.991 314 13025.45 735.32 57045.62 88888.00 2006-11-10 11:06:17.991 314 13025.32 735.57 57045.98 88888.00 2006-11-10 11:06:18.991 314 13026.10 737.55 57045.62 88888.00 2006-11-10 11:06:19.991 314 13027.14 738.42 57045.74 88888.00 2006-11-10 11:06:20.991 314 13027.01 739.41 57046.11 88888.00 2006-11-10 11:06:21.991 314 13027.27 740.15 57045.86 88888.00 2006-11-10 11:06:22.991 314 13027.27 740.27 57046.23 88888.00 2006-11-10 11:06:23.991 314 13027.40 740.89 57046.23 88888.00 2006-11-10 11:06:24.991 314 13026.88 741.14 57046.47 88888.00 2006-11-10 11:06:25.991 314 13026.75 740.65 57047.33 88888.00 2006-11-10 11:06:26.991 314 13027.53 740.27 57047.21 88888.00 2006-11-10 11:06:27.991 314 13028.05 739.90 57046.96 88888.00 2006-11-10 11:06:28.991 314 13028.31 740.27 57046.72 88888.00 2006-11-10 11:06:29.991 314 13027.66 739.53 57047.21 88888.00 2006-11-10 11:06:30.991 314 13027.27 739.16 57047.57 88888.00 2006-11-10 11:06:31.991 314 13025.32 738.91 57047.45 88888.00 2006-11-10 11:06:32.991 314 13024.80 736.68 57047.82 88888.00 2006-11-10 11:06:33.991 314 13023.50 734.33 57048.19 88888.00 2006-11-10 11:06:34.991 314 13021.94 731.73 57047.57 88888.00 2006-11-10 11:06:35.991 314 13020.90 728.51 57047.94 88888.00 2006-11-10 11:06:36.991 314 13021.42 726.28 57048.43 88888.00 2006-11-10 11:06:37.991 314 13019.60 725.16 57048.55 88888.00 2006-11-10 11:06:38.991 314 13019.08 723.68 57049.41 88888.00 2006-11-10 11:06:39.991 314 13018.69 722.81 57049.65 88888.00 2006-11-10 11:06:40.991 314 13018.69 723.06 57049.53 88888.00 2006-11-10 11:06:41.991 314 13020.25 723.68 57049.90 88888.00 2006-11-10 11:06:42.991 314 13021.29 726.03 57049.53 88888.00 2006-11-10 11:06:43.991 314 13022.33 727.64 57050.39 88888.00 2006-11-10 11:06:44.991 314 13024.15 729.75 57051.12 88888.00 2006-11-10 11:06:45.991 314 13024.93 730.37 57051.73 88888.00 2006-11-10 11:06:46.991 314 13024.67 729.50 57051.36 88888.00 2006-11-10 11:06:47.991 314 13024.02 730.37 57051.36 88888.00 2006-11-10 11:06:48.991 314 13023.63 730.86 57051.61 88888.00 2006-11-10 11:06:49.991 314 13022.98 732.97 57052.10 88888.00 2006-11-10 11:06:50.991 314 13023.89 734.95 57052.71 88888.00 2006-11-10 11:06:51.991 314 13024.28 736.31 57052.59 88888.00 2006-11-10 11:06:52.991 314 13024.80 737.18 57052.83 88888.00 2006-11-10 11:06:53.991 314 13024.02 738.17 57052.95 88888.00 2006-11-10 11:06:54.991 314 13025.19 738.66 57053.32 88888.00 2006-11-10 11:06:55.991 314 13024.93 738.54 57053.45 88888.00 2006-11-10 11:06:56.991 314 13025.45 738.42 57054.42 88888.00 2006-11-10 11:06:57.991 314 13025.45 737.43 57054.79 88888.00 2006-11-10 11:06:58.991 314 13025.19 737.43 57054.91 88888.00 2006-11-10 11:06:59.991 314 13025.19 736.93 57054.54 88888.00 2006-11-10 11:07:00.991 314 13025.71 737.67 57054.67 88888.00 2006-11-10 11:07:01.991 314 13025.71 737.80 57055.40 88888.00 2006-11-10 11:07:02.991 314 13025.32 737.67 57055.52 88888.00 2006-11-10 11:07:03.991 314 13025.32 737.80 57055.64 88888.00 2006-11-10 11:07:04.991 314 13025.71 738.17 57055.16 88888.00 2006-11-10 11:07:05.991 314 13025.58 736.19 57055.40 88888.00 2006-11-10 11:07:06.991 314 13024.93 736.06 57056.01 88888.00 2006-11-10 11:07:07.991 314 13025.32 734.45 57056.13 88888.00 2006-11-10 11:07:08.991 314 13024.67 733.09 57055.28 88888.00 2006-11-10 11:07:09.991 314 13023.63 732.35 57055.64 88888.00 2006-11-10 11:07:10.991 314 13021.68 731.85 57056.01 88888.00 2006-11-10 11:07:11.991 314 13021.68 731.98 57055.16 88888.00 2006-11-10 11:07:12.991 314 13020.12 731.73 57055.40 88888.00 2006-11-10 11:07:13.991 314 13020.64 731.11 57055.03 88888.00 2006-11-10 11:07:14.991 314 13020.38 731.73 57054.67 88888.00 2006-11-10 11:07:15.991 314 13020.12 732.84 57053.93 88888.00 2006-11-10 11:07:16.991 314 13018.82 733.09 57054.54 88888.00 2006-11-10 11:07:17.991 314 13019.60 732.97 57054.42 88888.00 2006-11-10 11:07:18.991 314 13018.17 734.21 57054.42 88888.00 2006-11-10 11:07:19.991 314 13017.65 734.45 57054.05 88888.00 2006-11-10 11:07:20.991 314 13016.75 735.07 57054.05 88888.00 2006-11-10 11:07:21.991 314 13016.49 735.20 57054.30 88888.00 2006-11-10 11:07:22.991 314 13016.62 736.56 57053.69 88888.00 2006-11-10 11:07:23.991 314 13018.17 737.05 57053.81 88888.00 2006-11-10 11:07:24.991 314 13018.69 736.93 57053.93 88888.00 2006-11-10 11:07:25.991 314 13020.38 737.05 57054.18 88888.00 2006-11-10 11:07:26.991 314 13021.16 737.18 57054.91 88888.00 2006-11-10 11:07:27.991 314 13023.24 736.31 57054.42 88888.00 2006-11-10 11:07:28.991 314 13023.89 735.07 57054.91 88888.00 2006-11-10 11:07:29.991 314 13024.80 734.21 57055.16 88888.00 2006-11-10 11:07:30.991 314 13024.80 734.08 57056.75 88888.00 2006-11-10 11:07:31.991 314 13024.54 733.59 57056.25 88888.00 2006-11-10 11:07:32.991 314 13024.41 733.46 57056.50 88888.00 2006-11-10 11:07:33.991 314 13025.19 733.46 57057.60 88888.00 2006-11-10 11:07:34.991 314 13025.06 733.46 57057.60 88888.00 2006-11-10 11:07:35.991 314 13026.36 733.59 57058.58 88888.00 2006-11-10 11:07:36.991 314 13026.36 733.46 57058.70 88888.00 2006-11-10 11:07:37.991 314 13027.40 732.35 57058.95 88888.00 2006-11-10 11:07:38.991 314 13027.40 732.22 57059.56 88888.00 2006-11-10 11:07:39.991 314 13025.19 731.60 57060.41 88888.00 2006-11-10 11:07:40.991 314 13025.19 729.87 57060.17 88888.00 2006-11-10 11:07:41.991 314 13024.54 729.25 57060.54 88888.00 2006-11-10 11:07:42.991 314 13023.76 727.89 57060.66 88888.00 2006-11-10 11:07:43.991 314 13023.63 728.51 57061.27 88888.00 2006-11-10 11:07:44.991 314 13024.28 727.27 57062.00 88888.00 2006-11-10 11:07:45.991 314 13024.67 727.76 57062.25 88888.00 2006-11-10 11:07:46.991 314 13025.32 729.00 57062.25 88888.00 2006-11-10 11:07:47.991 314 13026.75 729.62 57062.00 88888.00 2006-11-10 11:07:48.991 314 13027.01 730.99 57063.23 88888.00 2006-11-10 11:07:49.991 314 13027.27 730.86 57063.71 88888.00 2006-11-10 11:07:50.991 314 13027.53 730.49 57063.96 88888.00 2006-11-10 11:07:51.991 314 13027.66 731.48 57064.45 88888.00 2006-11-10 11:07:52.991 314 13027.01 732.60 57063.84 88888.00 2006-11-10 11:07:53.991 314 13027.01 733.46 57064.69 88888.00 2006-11-10 11:07:54.991 314 13027.66 733.59 57064.20 88888.00 2006-11-10 11:07:55.991 314 13027.66 733.71 57065.43 88888.00 2006-11-10 11:07:56.991 314 13029.61 734.45 57065.79 88888.00 2006-11-10 11:07:57.991 314 13030.26 735.32 57065.43 88888.00 2006-11-10 11:07:58.991 314 13032.08 735.82 57065.18 88888.00 2006-11-10 11:07:59.991 314 13033.64 736.06 57066.04 88888.00 2006-11-10 11:08:00.991 314 13033.25 735.32 57065.91 88888.00 2006-11-10 11:08:01.991 314 13034.16 734.82 57065.91 88888.00 2006-11-10 11:08:02.991 314 13034.03 733.83 57066.40 88888.00 2006-11-10 11:08:03.991 314 13034.67 732.10 57066.28 88888.00 2006-11-10 11:08:04.991 314 13034.16 730.86 57066.53 88888.00 2006-11-10 11:08:05.991 314 13032.73 730.86 57066.04 88888.00 2006-11-10 11:08:06.991 314 13032.86 731.11 57066.53 88888.00 2006-11-10 11:08:07.991 314 13031.95 732.22 57065.91 88888.00 2006-11-10 11:08:08.991 314 13031.56 734.08 57065.91 88888.00 2006-11-10 11:08:09.991 314 13032.47 734.82 57066.16 88888.00 2006-11-10 11:08:10.991 314 13032.47 735.57 57065.55 88888.00 2006-11-10 11:08:11.991 314 13031.95 736.19 57065.79 88888.00 2006-11-10 11:08:12.991 314 13031.82 736.19 57066.53 88888.00 2006-11-10 11:08:13.991 314 13031.82 735.44 57066.16 88888.00 2006-11-10 11:08:14.991 314 13030.65 733.71 57066.04 88888.00 2006-11-10 11:08:15.991 314 13031.04 732.60 57065.67 88888.00 2006-11-10 11:08:16.991 314 13031.04 730.86 57066.04 88888.00 2006-11-10 11:08:17.991 314 13031.69 729.38 57065.43 88888.00 2006-11-10 11:08:18.991 314 13032.21 728.38 57065.91 88888.00 2006-11-10 11:08:19.991 314 13032.08 727.76 57065.67 88888.00 2006-11-10 11:08:20.991 314 13031.56 727.52 57065.18 88888.00 2006-11-10 11:08:21.991 314 13031.30 727.52 57065.06 88888.00 2006-11-10 11:08:22.991 314 13029.61 727.76 57065.55 88888.00 2006-11-10 11:08:23.991 314 13028.57 726.77 57065.43 88888.00 2006-11-10 11:08:24.991 314 13026.88 725.78 57065.55 88888.00 2006-11-10 11:08:25.991 314 13025.71 724.42 57064.69 88888.00 2006-11-10 11:08:26.991 314 13023.50 723.93 57065.06 88888.00 2006-11-10 11:08:27.991 314 13021.81 723.80 57064.32 88888.00 2006-11-10 11:08:28.991 314 13020.77 723.68 57064.69 88888.00 2006-11-10 11:08:29.991 314 13019.47 723.93 57063.23 88888.00 2006-11-10 11:08:30.991 314 13017.91 723.80 57063.47 88888.00 2006-11-10 11:08:31.991 314 13016.49 724.30 57063.23 88888.00 2006-11-10 11:08:32.991 314 13014.67 724.92 57063.59 88888.00 2006-11-10 11:08:33.991 314 13012.33 726.53 57062.61 88888.00 2006-11-10 11:08:34.991 314 13011.81 727.27 57062.73 88888.00 2006-11-10 11:08:35.991 314 13010.64 727.52 57062.49 88888.00 2006-11-10 11:08:36.991 314 13010.51 728.26 57061.76 88888.00 2006-11-10 11:08:37.991 314 13010.90 727.76 57061.88 88888.00 2006-11-10 11:08:38.991 314 13011.29 728.63 57061.27 88888.00 2006-11-10 11:08:39.991 314 13012.46 728.63 57061.39 88888.00 2006-11-10 11:08:40.991 314 13013.24 729.38 57061.76 88888.00 2006-11-10 11:08:41.991 314 13015.19 729.75 57061.64 88888.00 2006-11-10 11:08:42.991 314 13016.88 728.01 57061.64 88888.00 2006-11-10 11:08:43.991 314 13019.08 726.28 57061.39 88888.00 2006-11-10 11:08:44.991 314 13021.03 725.04 57062.25 88888.00 2006-11-10 11:08:45.991 314 13022.85 723.68 57062.12 88888.00 2006-11-10 11:08:46.991 314 13024.54 723.31 57062.37 88888.00 2006-11-10 11:08:47.991 314 13026.23 722.44 57062.86 88888.00 2006-11-10 11:08:48.991 314 13027.92 720.95 57062.98 88888.00 2006-11-10 11:08:49.991 314 13028.83 720.58 57062.86 88888.00 2006-11-10 11:08:50.991 314 13030.13 720.09 57063.35 88888.00 2006-11-10 11:08:51.991 314 13029.48 719.34 57062.61 88888.00 2006-11-10 11:08:52.991 314 13029.61 718.35 57063.35 88888.00 2006-11-10 11:08:53.991 314 13028.31 717.98 57063.71 88888.00 2006-11-10 11:08:54.991 314 13028.31 715.88 57063.10 88888.00 2006-11-10 11:08:55.991 314 13027.53 714.88 57063.23 88888.00 2006-11-10 11:08:56.991 314 13025.58 714.64 57063.23 88888.00 2006-11-10 11:08:57.991 314 13024.67 714.51 57063.35 88888.00 2006-11-10 11:08:58.991 314 13024.67 715.38 57062.86 88888.00 2006-11-10 11:08:59.991 314 13023.50 715.63 57062.25 88888.00 2006-11-10 11:09:00.991 314 13023.11 717.11 57063.10 88888.00 2006-11-10 11:09:01.991 314 13022.85 717.61 57062.49 88888.00 2006-11-10 11:09:02.991 314 13022.98 719.22 57062.86 88888.00 2006-11-10 11:09:03.991 314 13021.81 719.22 57062.73 88888.00 2006-11-10 11:09:04.991 314 13021.55 717.98 57062.25 88888.00 2006-11-10 11:09:05.991 314 13020.51 716.62 57062.61 88888.00 2006-11-10 11:09:06.991 314 13019.99 715.26 57062.00 88888.00 2006-11-10 11:09:07.991 314 13019.47 713.65 57062.25 88888.00 2006-11-10 11:09:08.991 314 13019.47 712.53 57061.14 88888.00 2006-11-10 11:09:09.991 314 13019.73 712.04 57061.39 88888.00 2006-11-10 11:09:10.991 314 13018.95 711.42 57061.02 88888.00 2006-11-10 11:09:11.991 314 13020.12 711.66 57060.66 88888.00 2006-11-10 11:09:12.991 314 13020.38 710.67 57061.39 88888.00 2006-11-10 11:09:13.991 314 13021.03 709.93 57060.90 88888.00 2006-11-10 11:09:14.991 314 13022.20 709.93 57061.02 88888.00 2006-11-10 11:09:15.991 314 13022.85 710.80 57060.29 88888.00 2006-11-10 11:09:16.991 314 13023.11 712.41 57060.66 88888.00 2006-11-10 11:09:17.991 314 13023.37 712.53 57060.66 88888.00 2006-11-10 11:09:18.991 314 13024.15 712.65 57060.41 88888.00 2006-11-10 11:09:19.991 314 13025.19 713.03 57061.14 88888.00 2006-11-10 11:09:20.991 314 13024.80 711.91 57060.66 88888.00 2006-11-10 11:09:21.991 314 13024.67 711.17 57061.14 88888.00 2006-11-10 11:09:22.991 314 13024.67 711.17 57061.76 88888.00 2006-11-10 11:09:23.991 314 13022.98 710.92 57061.76 88888.00 2006-11-10 11:09:24.991 314 13022.46 711.17 57062.12 88888.00 2006-11-10 11:09:25.991 314 13023.37 709.31 57062.49 88888.00 2006-11-10 11:09:26.991 314 13024.67 709.68 57062.00 88888.00 2006-11-10 11:09:27.991 314 13025.45 708.32 57061.51 88888.00 2006-11-10 11:09:28.991 314 13026.75 707.21 57061.76 88888.00 2006-11-10 11:09:29.991 314 13027.92 707.70 57062.73 88888.00 2006-11-10 11:09:30.991 314 13028.83 707.70 57062.98 88888.00 2006-11-10 11:09:31.991 314 13028.57 708.44 57062.37 88888.00 2006-11-10 11:09:32.991 314 13028.44 708.57 57063.23 88888.00 2006-11-10 11:09:33.991 314 13027.92 709.06 57062.86 88888.00 2006-11-10 11:09:34.991 314 13027.92 709.81 57064.08 88888.00 2006-11-10 11:09:35.991 314 13028.18 709.56 57063.23 88888.00 2006-11-10 11:09:36.991 314 13028.31 709.19 57063.35 88888.00 2006-11-10 11:09:37.991 314 13028.83 710.55 57064.32 88888.00 2006-11-10 11:09:38.991 314 13029.48 708.94 57064.81 88888.00 2006-11-10 11:09:39.991 314 13029.74 708.94 57064.69 88888.00 2006-11-10 11:09:40.991 314 13030.00 708.44 57065.18 88888.00 2006-11-10 11:09:41.991 314 13029.61 707.58 57065.43 88888.00 2006-11-10 11:09:42.991 314 13028.44 706.71 57066.53 88888.00 2006-11-10 11:09:43.991 314 13027.14 706.83 57066.28 88888.00 2006-11-10 11:09:44.991 314 13026.23 706.34 57066.53 88888.00 2006-11-10 11:09:45.991 314 13024.67 705.35 57067.75 88888.00 2006-11-10 11:09:46.991 314 13023.11 702.99 57066.65 88888.00 2006-11-10 11:09:47.991 314 13021.55 701.76 57067.75 88888.00 2006-11-10 11:09:48.991 314 13020.12 700.39 57066.77 88888.00 2006-11-10 11:09:49.991 314 13018.30 699.40 57067.02 88888.00 2006-11-10 11:09:50.991 314 13016.62 698.16 57066.65 88888.00 2006-11-10 11:09:51.991 314 13015.06 698.16 57065.67 88888.00 2006-11-10 11:09:52.991 314 13014.02 697.05 57065.79 88888.00 2006-11-10 11:09:53.991 314 13011.55 695.81 57065.67 88888.00 2006-11-10 11:09:54.991 314 13009.86 694.82 57065.30 88888.00 2006-11-10 11:09:55.991 314 13008.69 692.96 57064.32 88888.00 2006-11-10 11:09:56.991 314 13006.09 693.21 57063.96 88888.00 2006-11-10 11:09:57.991 314 13004.40 693.21 57063.96 88888.00 2006-11-10 11:09:58.991 314 13003.75 693.09 57063.35 88888.00 2006-11-10 11:09:59.991 314 13000.76 692.10 57063.23 88888.00 2006-11-10 11:10:00.991 314 12999.07 691.72 57062.86 88888.00 2006-11-10 11:10:01.991 314 12996.87 691.85 57061.64 88888.00 2006-11-10 11:10:02.991 314 12995.83 691.10 57061.64 88888.00 2006-11-10 11:10:03.991 314 12995.44 688.75 57062.12 88888.00 2006-11-10 11:10:04.991 314 12995.31 688.26 57061.27 88888.00 2006-11-10 11:10:05.991 314 12995.96 686.03 57061.51 88888.00 2006-11-10 11:10:06.991 314 12996.09 684.79 57060.41 88888.00 2006-11-10 11:10:07.991 314 12997.78 685.04 57060.66 88888.00 2006-11-10 11:10:08.991 314 12998.04 683.92 57060.78 88888.00 2006-11-10 11:10:09.991 314 12997.65 683.43 57060.41 88888.00 2006-11-10 11:10:10.991 314 12996.74 683.92 57060.54 88888.00 2006-11-10 11:10:11.991 314 12995.70 684.66 57060.54 88888.00 2006-11-10 11:10:12.991 314 12995.18 684.29 57060.29 88888.00 2006-11-10 11:10:13.991 314 12995.31 684.79 57060.29 88888.00 2006-11-10 11:10:14.991 314 12995.57 683.67 57061.02 88888.00 2006-11-10 11:10:15.991 314 12996.35 682.68 57059.92 88888.00 2006-11-10 11:10:16.991 314 12995.83 681.07 57060.05 88888.00 2006-11-10 11:10:17.991 314 12995.44 679.83 57060.05 88888.00 2006-11-10 11:10:18.991 314 12994.92 678.35 57060.41 88888.00 2006-11-10 11:10:19.991 314 12995.05 677.73 57061.02 88888.00 2006-11-10 11:10:20.991 314 12995.05 675.99 57060.54 88888.00 2006-11-10 11:10:21.991 314 12995.05 675.87 57060.90 88888.00 2006-11-10 11:10:22.991 314 12995.57 675.37 57060.41 88888.00 2006-11-10 11:10:23.991 314 12995.31 676.12 57061.14 88888.00 2006-11-10 11:10:24.991 314 12995.18 675.75 57060.66 88888.00 2006-11-10 11:10:25.991 314 12994.14 675.62 57060.90 88888.00 2006-11-10 11:10:26.991 314 12993.88 676.98 57061.64 88888.00 2006-11-10 11:10:27.991 314 12992.58 678.84 57061.27 88888.00 2006-11-10 11:10:28.991 314 12992.32 681.82 57061.76 88888.00 2006-11-10 11:10:29.991 314 12992.58 684.17 57061.88 88888.00 2006-11-10 11:10:30.991 314 12993.62 686.65 57062.37 88888.00 2006-11-10 11:10:31.991 314 12994.53 689.00 57063.23 88888.00 2006-11-10 11:10:32.991 314 12996.48 690.36 57062.98 88888.00 2006-11-10 11:10:33.991 314 12996.87 691.60 57064.32 88888.00 2006-11-10 11:10:34.991 314 12998.04 692.71 57064.94 88888.00 2006-11-10 11:10:35.991 314 12999.20 691.60 57065.43 88888.00 2006-11-10 11:10:36.991 314 12999.07 692.22 57066.16 88888.00 2006-11-10 11:10:37.991 314 13000.63 690.98 57066.40 88888.00 2006-11-10 11:10:38.991 314 13000.63 690.36 57067.75 88888.00 2006-11-10 11:10:39.991 314 13001.15 690.11 57067.87 88888.00 2006-11-10 11:10:40.991 314 13000.37 689.00 57068.12 88888.00 2006-11-10 11:10:41.991 314 12999.33 689.00 57068.85 88888.00 2006-11-10 11:10:42.991 314 12999.33 688.87 57069.34 88888.00 2006-11-10 11:10:43.991 314 12999.07 688.26 57070.20 88888.00 2006-11-10 11:10:44.991 314 12999.33 688.26 57070.44 88888.00 2006-11-10 11:10:45.991 314 13000.11 687.39 57071.05 88888.00 2006-11-10 11:10:46.991 314 13000.37 687.14 57070.56 88888.00 2006-11-10 11:10:47.991 314 13000.63 686.27 57071.29 88888.00 2006-11-10 11:10:48.991 314 13002.45 686.77 57071.91 88888.00 2006-11-10 11:10:49.991 314 13002.58 686.03 57072.52 88888.00 2006-11-10 11:10:50.991 314 13002.97 686.03 57072.03 88888.00 2006-11-10 11:10:51.991 314 13003.62 685.28 57072.39 88888.00 2006-11-10 11:10:52.991 314 13003.49 684.91 57072.64 88888.00 2006-11-10 11:10:53.991 314 13002.71 684.66 57072.64 88888.00 2006-11-10 11:10:54.991 314 13002.45 684.42 57072.76 88888.00 2006-11-10 11:10:55.991 314 13001.67 684.79 57073.01 88888.00 2006-11-10 11:10:56.991 314 13001.28 686.27 57072.52 88888.00 2006-11-10 11:10:57.991 314 13000.89 686.89 57072.64 88888.00 2006-11-10 11:10:58.991 314 13000.89 688.63 57072.64 88888.00 2006-11-10 11:10:59.991 314 13000.50 689.37 57072.88 88888.00 2006-11-10 11:11:00.991 314 13001.15 690.11 57072.64 88888.00 2006-11-10 11:11:01.991 314 13002.19 689.37 57073.25 88888.00 2006-11-10 11:11:02.991 314 13001.02 688.38 57073.86 88888.00 2006-11-10 11:11:03.991 314 13000.37 686.77 57073.74 88888.00 2006-11-10 11:11:04.991 314 13000.37 686.65 57073.62 88888.00 2006-11-10 11:11:05.991 314 13000.11 685.28 57073.74 88888.00 2006-11-10 11:11:06.991 314 13000.11 684.79 57072.88 88888.00 2006-11-10 11:11:07.991 314 13000.24 683.67 57073.50 88888.00 2006-11-10 11:11:08.991 314 12999.59 683.43 57073.25 88888.00 2006-11-10 11:11:09.991 314 12999.59 683.05 57073.01 88888.00 2006-11-10 11:11:10.991 314 12999.72 682.31 57072.76 88888.00 2006-11-10 11:11:11.991 314 12998.42 681.69 57072.64 88888.00 2006-11-10 11:11:12.991 314 12998.17 681.82 57072.76 88888.00 2006-11-10 11:11:13.991 314 12997.78 680.82 57072.39 88888.00 2006-11-10 11:11:14.991 314 12998.04 679.59 57071.91 88888.00 2006-11-10 11:11:15.991 314 12998.68 678.47 57071.91 88888.00 2006-11-10 11:11:16.991 314 12999.33 677.85 57071.91 88888.00 2006-11-10 11:11:17.991 314 12999.72 677.36 57071.79 88888.00 2006-11-10 11:11:18.991 314 13000.24 675.62 57072.39 88888.00 2006-11-10 11:11:19.991 314 12999.72 674.63 57071.54 88888.00 2006-11-10 11:11:20.991 314 12998.55 674.26 57071.42 88888.00 2006-11-10 11:11:21.991 314 12998.17 673.27 57071.79 88888.00 2006-11-10 11:11:22.991 314 12996.74 672.53 57071.54 88888.00 2006-11-10 11:11:23.991 314 12995.57 672.03 57071.29 88888.00 2006-11-10 11:11:24.991 314 12996.09 671.16 57071.79 88888.00 2006-11-10 11:11:25.991 314 12996.22 669.80 57071.29 88888.00 2006-11-10 11:11:26.991 314 12996.22 669.18 57071.79 88888.00 2006-11-10 11:11:27.991 314 12995.05 668.69 57071.91 88888.00 2006-11-10 11:11:28.991 314 12994.40 667.94 57070.68 88888.00 2006-11-10 11:11:29.991 314 12994.01 669.06 57070.80 88888.00 2006-11-10 11:11:30.991 314 12995.18 669.43 57070.93 88888.00 2006-11-10 11:11:31.991 314 12995.70 670.30 57071.42 88888.00 2006-11-10 11:11:32.991 314 12996.09 668.81 57071.54 88888.00 2006-11-10 11:11:33.991 314 12995.70 668.69 57070.44 88888.00 2006-11-10 11:11:34.991 314 12995.31 668.19 57071.42 88888.00 2006-11-10 11:11:35.991 314 12994.92 668.19 57071.42 88888.00 2006-11-10 11:11:36.991 314 12995.44 668.56 57071.91 88888.00 2006-11-10 11:11:37.991 314 12994.92 668.07 57071.29 88888.00 2006-11-10 11:11:38.991 314 12993.88 668.32 57072.03 88888.00 2006-11-10 11:11:39.991 314 12993.49 667.94 57072.76 88888.00 2006-11-10 11:11:40.991 314 12994.66 667.20 57071.66 88888.00 2006-11-10 11:11:41.991 314 12995.18 667.70 57072.52 88888.00 2006-11-10 11:11:42.991 314 12996.61 667.08 57073.01 88888.00 2006-11-10 11:11:43.991 314 12998.04 667.20 57073.50 88888.00 2006-11-10 11:11:44.991 314 13000.50 667.20 57073.38 88888.00 2006-11-10 11:11:45.991 314 13000.24 667.82 57074.11 88888.00 2006-11-10 11:11:46.991 314 13000.63 668.81 57074.23 88888.00 2006-11-10 11:11:47.991 314 13000.89 670.67 57075.21 88888.00 2006-11-10 11:11:48.991 314 13002.71 670.67 57075.70 88888.00 2006-11-10 11:11:49.991 314 13002.97 670.30 57075.21 88888.00 2006-11-10 11:11:50.991 314 13003.23 671.16 57075.21 88888.00 2006-11-10 11:11:51.991 314 13003.75 672.03 57075.82 88888.00 2006-11-10 11:11:52.991 314 13004.66 672.03 57075.82 88888.00 2006-11-10 11:11:53.991 314 13004.92 672.65 57076.06 88888.00 2006-11-10 11:11:54.991 314 13004.66 673.76 57077.04 88888.00 2006-11-10 11:11:55.991 314 13003.88 674.38 57076.55 88888.00 2006-11-10 11:11:56.991 314 13003.75 675.00 57076.55 88888.00 2006-11-10 11:11:57.991 314 13003.23 675.87 57077.29 88888.00 2006-11-10 11:11:58.991 314 13003.36 676.37 57077.29 88888.00 2006-11-10 11:11:59.991 314 13002.58 677.23 57077.41 88888.00 2006-11-10 11:12:00.991 314 13002.45 677.85 57077.04 88888.00 2006-11-10 11:12:01.991 314 13003.10 677.98 57077.29 88888.00 2006-11-10 11:12:02.991 314 13002.71 677.73 57078.75 88888.00 2006-11-10 11:12:03.991 314 13003.10 678.60 57078.63 88888.00 2006-11-10 11:12:04.991 314 13003.62 679.59 57078.39 88888.00 2006-11-10 11:12:05.991 314 13003.10 679.71 57078.39 88888.00 2006-11-10 11:12:06.991 314 13003.36 680.21 57079.61 88888.00 2006-11-10 11:12:07.991 314 13003.23 681.69 57079.24 88888.00 2006-11-10 11:12:08.991 314 13003.36 681.32 57079.85 88888.00 2006-11-10 11:12:09.991 314 13003.23 680.08 57080.71 88888.00 2006-11-10 11:12:10.991 314 13003.88 679.46 57080.59 88888.00 2006-11-10 11:12:11.991 314 13003.62 680.08 57080.95 88888.00 2006-11-10 11:12:12.991 314 13004.01 680.21 57081.44 88888.00 2006-11-10 11:12:13.991 314 13002.06 679.71 57081.20 88888.00 2006-11-10 11:12:14.991 314 13002.58 678.84 57081.81 88888.00 2006-11-10 11:12:15.991 314 13002.58 677.98 57080.95 88888.00 2006-11-10 11:12:16.991 314 13002.97 676.98 57081.44 88888.00 2006-11-10 11:12:17.991 314 13003.23 675.75 57081.57 88888.00 2006-11-10 11:12:18.991 314 13003.36 676.74 57081.69 88888.00 2006-11-10 11:12:19.991 314 13003.49 677.48 57081.57 88888.00 2006-11-10 11:12:20.991 314 13004.14 678.84 57081.20 88888.00 2006-11-10 11:12:21.991 314 13005.57 679.59 57081.93 88888.00 2006-11-10 11:12:22.991 314 13007.52 680.70 57082.54 88888.00 2006-11-10 11:12:23.991 314 13009.47 681.20 57083.03 88888.00 2006-11-10 11:12:24.991 314 13010.64 681.20 57083.28 88888.00 2006-11-10 11:12:25.991 314 13010.90 681.94 57084.13 88888.00 2006-11-10 11:12:26.991 314 13011.03 681.20 57084.01 88888.00 2006-11-10 11:12:27.991 314 13011.55 681.94 57084.87 88888.00 2006-11-10 11:12:28.991 314 13011.16 682.19 57085.48 88888.00 2006-11-10 11:12:29.991 314 13010.38 682.06 57085.96 88888.00 2006-11-10 11:12:30.991 314 13010.12 682.31 57086.33 88888.00 2006-11-10 11:12:31.991 314 13010.25 681.07 57086.70 88888.00 2006-11-10 11:12:32.991 314 13010.64 680.70 57087.31 88888.00 2006-11-10 11:12:33.991 314 13011.81 679.21 57088.05 88888.00 2006-11-10 11:12:34.991 314 13011.55 679.34 57088.17 88888.00 2006-11-10 11:12:35.991 314 13011.81 678.84 57088.90 88888.00 2006-11-10 11:12:36.991 314 13010.51 678.35 57088.41 88888.00 2006-11-10 11:12:37.991 314 13010.38 678.35 57089.14 88888.00 2006-11-10 11:12:38.991 314 13008.95 678.60 57089.39 88888.00 2006-11-10 11:12:39.991 314 13007.65 678.60 57089.27 88888.00 2006-11-10 11:12:40.991 314 13007.39 678.35 57090.00 88888.00 2006-11-10 11:12:41.991 314 13007.65 678.60 57089.39 88888.00 2006-11-10 11:12:42.991 314 13007.65 677.98 57089.51 88888.00 2006-11-10 11:12:43.991 314 13007.39 678.35 57090.37 88888.00 2006-11-10 11:12:44.991 314 13009.34 678.22 57090.98 88888.00 2006-11-10 11:12:45.991 314 13011.16 677.98 57091.35 88888.00 2006-11-10 11:12:46.991 314 13012.72 679.09 57091.96 88888.00 2006-11-10 11:12:47.991 314 13013.63 681.20 57092.45 88888.00 2006-11-10 11:12:48.991 314 13013.50 684.04 57093.43 88888.00 2006-11-10 11:12:49.991 314 13012.85 685.41 57094.40 88888.00 2006-11-10 11:12:50.991 314 13013.24 686.15 57095.14 88888.00 2006-11-10 11:12:51.991 314 13014.15 687.14 57096.11 88888.00 2006-11-10 11:12:52.991 314 13016.36 687.26 57096.61 88888.00 2006-11-10 11:12:53.991 314 13018.04 687.51 57096.97 88888.00 2006-11-10 11:12:54.991 314 13019.47 687.26 57097.95 88888.00 2006-11-10 11:12:55.991 314 13019.60 685.90 57098.93 88888.00 2006-11-10 11:12:56.991 314 13019.34 685.28 57099.05 88888.00 2006-11-10 11:12:57.991 314 13019.34 684.54 57100.03 88888.00 2006-11-10 11:12:58.991 314 13019.86 684.91 57100.03 88888.00 2006-11-10 11:12:59.991 314 13019.73 685.41 57101.13 88888.00 2006-11-10 11:13:00.991 314 13018.95 684.91 57101.86 88888.00 2006-11-10 11:13:01.991 314 13018.56 683.67 57101.50 88888.00 2006-11-10 11:13:02.991 314 13017.78 683.43 57101.86 88888.00 2006-11-10 11:13:03.991 314 13016.88 682.68 57102.47 88888.00 2006-11-10 11:13:04.991 314 13016.49 682.56 57102.11 88888.00 2006-11-10 11:13:05.991 314 13016.10 682.68 57101.74 88888.00 2006-11-10 11:13:06.991 314 13015.83 683.18 57102.47 88888.00 2006-11-10 11:13:07.991 314 13016.62 684.04 57102.47 88888.00 2006-11-10 11:13:08.991 314 13015.83 684.42 57102.59 88888.00 2006-11-10 11:13:09.991 314 13015.83 685.16 57102.72 88888.00 2006-11-10 11:13:10.991 314 13017.13 686.03 57101.98 88888.00 2006-11-10 11:13:11.991 314 13016.88 686.03 57102.35 88888.00 2006-11-10 11:13:12.991 314 13018.43 685.53 57102.59 88888.00 2006-11-10 11:13:13.991 314 13020.12 684.54 57102.72 88888.00 2006-11-10 11:13:14.991 314 13020.64 683.92 57102.35 88888.00 2006-11-10 11:13:15.991 314 13021.03 683.80 57102.84 88888.00 2006-11-10 11:13:16.991 314 13021.03 683.18 57103.33 88888.00 2006-11-10 11:13:17.991 314 13020.90 683.30 57102.72 88888.00 2006-11-10 11:13:18.991 314 13020.77 683.05 57103.08 88888.00 2006-11-10 11:13:19.991 314 13019.60 682.81 57103.08 88888.00 2006-11-10 11:13:20.991 314 13019.60 682.31 57103.82 88888.00 2006-11-10 11:13:21.991 314 13020.12 682.31 57103.57 88888.00 2006-11-10 11:13:22.991 314 13021.29 681.69 57103.45 88888.00 2006-11-10 11:13:23.991 314 13022.46 681.69 57104.30 88888.00 2006-11-10 11:13:24.991 314 13022.59 680.82 57103.82 88888.00 2006-11-10 11:13:25.991 314 13023.24 681.44 57104.55 88888.00 2006-11-10 11:13:26.991 314 13024.02 680.95 57104.92 88888.00 2006-11-10 11:13:27.991 314 13024.28 681.82 57105.53 88888.00 2006-11-10 11:13:28.991 314 13025.71 680.21 57105.65 88888.00 2006-11-10 11:13:29.991 314 13026.23 678.84 57105.16 88888.00 2006-11-10 11:13:30.991 314 13026.36 678.84 57105.77 88888.00 2006-11-10 11:13:31.991 314 13027.92 678.22 57105.89 88888.00 2006-11-10 11:13:32.991 314 13027.01 677.48 57106.39 88888.00 2006-11-10 11:13:33.991 314 13027.01 677.73 57106.88 88888.00 2006-11-10 11:13:34.991 314 13027.40 677.23 57106.88 88888.00 2006-11-10 11:13:35.991 314 13027.66 676.12 57106.75 88888.00 2006-11-10 11:13:36.991 314 13027.79 675.25 57107.12 88888.00 2006-11-10 11:13:37.991 314 13027.53 674.14 57107.36 88888.00 2006-11-10 11:13:38.991 314 13028.18 672.28 57107.00 88888.00 2006-11-10 11:13:39.991 314 13028.05 671.41 57107.48 88888.00 2006-11-10 11:13:40.991 314 13027.27 671.04 57107.36 88888.00 2006-11-10 11:13:41.991 314 13025.45 669.93 57107.00 88888.00 2006-11-10 11:13:42.991 314 13025.06 668.07 57107.48 88888.00 2006-11-10 11:13:43.991 314 13023.89 667.08 57107.48 88888.00 2006-11-10 11:13:44.991 314 13022.85 666.21 57107.24 88888.00 2006-11-10 11:13:45.991 314 13021.42 664.48 57107.97 88888.00 2006-11-10 11:13:46.991 314 13021.03 663.36 57108.34 88888.00 2006-11-10 11:13:47.991 314 13019.47 662.00 57107.85 88888.00 2006-11-10 11:13:48.991 314 13019.47 661.26 57107.36 88888.00 2006-11-10 11:13:49.991 314 13019.21 661.26 57108.22 88888.00 2006-11-10 11:13:50.991 314 13018.95 660.88 57107.48 88888.00 2006-11-10 11:13:51.991 314 13017.52 660.88 57107.48 88888.00 2006-11-10 11:13:52.991 314 13017.52 661.13 57107.00 88888.00 2006-11-10 11:13:53.991 314 13017.52 660.88 57107.48 88888.00 2006-11-10 11:13:54.991 314 13016.62 660.64 57107.12 88888.00 2006-11-10 11:13:55.991 314 13016.10 661.26 57107.24 88888.00 2006-11-10 11:13:56.991 314 13016.23 659.52 57107.61 88888.00 2006-11-10 11:13:57.991 314 13015.45 660.39 57107.00 88888.00 2006-11-10 11:13:58.991 314 13014.67 659.27 57107.36 88888.00 2006-11-10 11:13:59.991 314 13012.98 660.51 57106.63 88888.00 2006-11-10 11:14:00.991 314 13011.68 660.76 57106.88 88888.00 2006-11-10 11:14:01.991 314 13009.99 659.27 57107.12 88888.00 2006-11-10 11:14:02.991 314 13007.91 658.78 57106.51 88888.00 2006-11-10 11:14:03.991 314 13007.00 658.28 57106.51 88888.00 2006-11-10 11:14:04.991 314 13006.35 657.66 57106.39 88888.00 2006-11-10 11:14:05.991 314 13005.44 657.91 57106.51 88888.00 2006-11-10 11:14:06.991 314 13006.35 657.66 57105.89 88888.00 2006-11-10 11:14:07.991 314 13006.22 657.91 57105.53 88888.00 2006-11-10 11:14:08.991 314 13004.14 658.41 57106.02 88888.00 2006-11-10 11:14:09.991 314 13004.79 658.04 57104.92 88888.00 2006-11-10 11:14:10.991 314 13003.88 659.03 57104.67 88888.00 2006-11-10 11:14:11.991 314 13003.23 657.04 57105.41 88888.00 2006-11-10 11:14:12.991 314 13003.49 657.79 57104.92 88888.00 2006-11-10 11:14:13.991 314 13002.58 659.03 57104.67 88888.00 2006-11-10 11:14:14.991 314 13001.54 659.65 57104.80 88888.00 2006-11-10 11:14:15.991 314 13001.41 659.52 57103.57 88888.00 2006-11-10 11:14:16.991 314 13001.54 659.27 57103.57 88888.00 2006-11-10 11:14:17.991 314 13002.84 658.53 57104.30 88888.00 2006-11-10 11:14:18.991 314 13003.36 658.65 57103.70 88888.00 2006-11-10 11:14:19.991 314 13004.27 657.29 57103.45 88888.00 2006-11-10 11:14:20.991 314 13005.70 655.93 57104.18 88888.00 2006-11-10 11:14:21.991 314 13005.83 655.31 57103.33 88888.00 2006-11-10 11:14:22.991 314 13005.96 655.68 57103.57 88888.00 2006-11-10 11:14:23.991 314 13005.18 656.18 57103.57 88888.00 2006-11-10 11:14:24.991 314 13005.31 656.55 57103.57 88888.00 2006-11-10 11:14:25.991 314 13005.31 657.54 57103.82 88888.00 2006-11-10 11:14:26.991 314 13006.22 657.79 57104.43 88888.00 2006-11-10 11:14:27.991 314 13007.26 658.53 57103.70 88888.00 2006-11-10 11:14:28.991 314 13007.91 658.41 57104.06 88888.00 2006-11-10 11:14:29.991 314 13009.73 659.65 57104.06 88888.00 2006-11-10 11:14:30.991 314 13010.90 659.27 57104.67 88888.00 2006-11-10 11:14:31.991 314 13011.94 660.88 57105.16 88888.00 2006-11-10 11:14:32.991 314 13012.07 660.64 57106.39 88888.00 2006-11-10 11:14:33.991 314 13011.81 661.01 57105.89 88888.00 2006-11-10 11:14:34.991 314 13011.42 661.01 57106.51 88888.00 2006-11-10 11:14:35.991 314 13012.20 661.87 57106.75 88888.00 2006-11-10 11:14:36.991 314 13012.59 662.37 57106.75 88888.00 2006-11-10 11:14:37.991 314 13012.98 663.48 57106.75 88888.00 2006-11-10 11:14:38.991 314 13012.33 664.85 57107.61 88888.00 2006-11-10 11:14:39.991 314 13012.07 665.47 57107.24 88888.00 2006-11-10 11:14:40.991 314 13012.20 665.47 57107.12 88888.00 2006-11-10 11:14:41.991 314 13011.94 664.48 57108.34 88888.00 2006-11-10 11:14:42.991 314 13011.94 664.10 57107.36 88888.00 2006-11-10 11:14:43.991 314 13011.16 663.73 57107.85 88888.00 2006-11-10 11:14:44.991 314 13009.99 663.11 57107.97 88888.00 2006-11-10 11:14:45.991 314 13008.30 662.62 57107.48 88888.00 2006-11-10 11:14:46.991 314 13007.00 662.62 57107.48 88888.00 2006-11-10 11:14:47.991 314 13006.87 662.49 57106.51 88888.00 2006-11-10 11:14:48.991 314 13006.74 663.36 57106.88 88888.00 2006-11-10 11:14:49.991 314 13007.65 662.37 57107.36 88888.00 2006-11-10 11:14:50.991 314 13008.30 662.00 57106.26 88888.00 2006-11-10 11:14:51.991 314 13009.08 661.38 57106.88 88888.00 2006-11-10 11:14:52.991 314 13009.99 660.76 57106.88 88888.00 2006-11-10 11:14:53.991 314 13010.12 659.65 57106.88 88888.00 2006-11-10 11:14:54.991 314 13011.55 660.51 57106.14 88888.00 2006-11-10 11:14:55.991 314 13011.42 660.39 57106.75 88888.00 2006-11-10 11:14:56.991 314 13012.33 660.26 57107.00 88888.00 2006-11-10 11:14:57.991 314 13012.20 660.14 57106.75 88888.00 2006-11-10 11:14:58.991 314 13012.20 660.14 57107.00 88888.00 2006-11-10 11:14:59.991 314 13012.98 660.02 57107.97 88888.00 2006-11-10 11:15:00.991 314 13013.76 659.77 57108.46 88888.00 2006-11-10 11:15:01.991 314 13014.02 659.77 57108.59 88888.00 2006-11-10 11:15:02.991 314 13013.76 658.78 57107.97 88888.00 2006-11-10 11:15:03.991 314 13013.76 658.65 57108.59 88888.00 2006-11-10 11:15:04.991 314 13012.72 658.53 57108.71 88888.00 2006-11-10 11:15:05.991 314 13013.37 658.28 57108.34 88888.00 2006-11-10 11:15:06.991 314 13014.41 658.65 57108.71 88888.00 2006-11-10 11:15:07.991 314 13014.54 657.91 57108.71 88888.00 2006-11-10 11:15:08.991 314 13014.67 659.65 57109.32 88888.00 2006-11-10 11:15:09.991 314 13013.50 659.77 57109.81 88888.00 2006-11-10 11:15:10.991 314 13012.85 659.77 57108.46 88888.00 2006-11-10 11:15:11.991 314 13011.94 659.52 57108.34 88888.00 2006-11-10 11:15:12.991 314 13010.90 660.88 57108.59 88888.00 2006-11-10 11:15:13.991 314 13010.64 660.51 57108.46 88888.00 2006-11-10 11:15:14.991 314 13009.99 661.26 57108.10 88888.00 2006-11-10 11:15:15.991 314 13009.47 660.64 57107.97 88888.00 2006-11-10 11:15:16.991 314 13008.56 660.76 57108.10 88888.00 2006-11-10 11:15:17.991 314 13008.04 660.64 57108.34 88888.00 2006-11-10 11:15:18.991 314 13007.13 660.88 57108.22 88888.00 2006-11-10 11:15:19.991 314 13007.39 660.64 57107.97 88888.00 2006-11-10 11:15:20.991 314 13007.39 660.51 57107.61 88888.00 2006-11-10 11:15:21.991 314 13007.00 660.14 57108.10 88888.00 2006-11-10 11:15:22.991 314 13006.35 660.02 57108.34 88888.00 2006-11-10 11:15:23.991 314 13006.61 660.51 57108.46 88888.00 2006-11-10 11:15:24.991 314 13006.09 661.13 57107.85 88888.00 2006-11-10 11:15:25.991 314 13005.70 661.87 57108.22 88888.00 2006-11-10 11:15:26.991 314 13005.31 661.26 57107.97 88888.00 2006-11-10 11:15:27.991 314 13004.53 661.50 57108.34 88888.00 2006-11-10 11:15:28.991 314 13004.27 661.50 57108.22 88888.00 2006-11-10 11:15:29.991 314 13003.36 661.26 57108.46 88888.00 2006-11-10 11:15:30.991 314 13002.97 660.64 57108.22 88888.00 2006-11-10 11:15:31.991 314 13002.19 659.15 57108.59 88888.00 2006-11-10 11:15:32.991 314 13003.10 658.90 57108.59 88888.00 2006-11-10 11:15:33.991 314 13002.71 658.28 57108.83 88888.00 2006-11-10 11:15:34.991 314 13002.19 657.91 57108.59 88888.00 2006-11-10 11:15:35.991 314 13002.19 657.91 57108.46 88888.00 2006-11-10 11:15:36.991 314 13002.19 658.41 57108.46 88888.00 2006-11-10 11:15:37.991 314 13000.76 658.90 57108.10 88888.00 2006-11-10 11:15:38.991 314 13000.24 659.15 57107.48 88888.00 2006-11-10 11:15:39.991 314 13000.50 657.66 57108.10 88888.00 2006-11-10 11:15:40.991 314 12999.07 658.28 57108.10 88888.00 2006-11-10 11:15:41.991 314 12998.81 657.79 57108.83 88888.00 2006-11-10 11:15:42.991 314 12998.42 656.55 57108.22 88888.00 2006-11-10 11:15:43.991 314 12999.07 656.18 57108.46 88888.00 2006-11-10 11:15:44.991 314 12999.33 655.56 57108.71 88888.00 2006-11-10 11:15:45.991 314 12999.46 656.67 57109.56 88888.00 2006-11-10 11:15:46.991 314 12999.46 657.54 57110.05 88888.00 2006-11-10 11:15:47.991 314 12998.94 658.41 57109.69 88888.00 2006-11-10 11:15:48.991 314 12998.42 659.89 57109.93 88888.00 2006-11-10 11:15:49.991 314 12997.65 662.12 57110.30 88888.00 2006-11-10 11:15:50.991 314 12997.65 663.48 57110.30 88888.00 2006-11-10 11:15:51.991 314 12996.61 664.48 57111.15 88888.00 2006-11-10 11:15:52.991 314 12996.09 665.22 57111.03 88888.00 2006-11-10 11:15:53.991 314 12994.53 666.95 57111.40 88888.00 2006-11-10 11:15:54.991 314 12994.40 669.18 57111.40 88888.00 2006-11-10 11:15:55.991 314 12994.53 671.04 57112.38 88888.00 2006-11-10 11:15:56.991 314 12994.66 672.53 57113.23 88888.00 2006-11-10 11:15:57.990 314 12995.70 674.14 57113.48 88888.00 2006-11-10 11:15:58.990 314 12996.35 674.01 57114.33 88888.00 2006-11-10 11:15:59.990 314 12997.26 674.14 57115.19 88888.00 2006-11-10 11:16:00.990 314 12996.87 674.88 57115.31 88888.00 2006-11-10 11:16:01.990 314 12996.35 674.14 57115.80 88888.00 2006-11-10 11:16:02.990 314 12996.22 673.27 57116.53 88888.00 2006-11-10 11:16:03.990 314 12995.18 672.90 57116.17 88888.00 2006-11-10 11:16:04.990 314 12993.88 672.15 57117.14 88888.00 2006-11-10 11:16:05.990 314 12992.97 671.16 57117.14 88888.00 2006-11-10 11:16:06.990 314 12994.01 671.16 57117.51 88888.00 2006-11-10 11:16:07.990 314 12993.62 670.67 57117.75 88888.00 2006-11-10 11:16:08.990 314 12994.66 670.67 57118.86 88888.00 2006-11-10 11:16:09.990 314 12994.14 670.17 57119.10 88888.00 2006-11-10 11:16:10.990 314 12994.53 670.30 57119.59 88888.00 2006-11-10 11:16:11.990 314 12994.79 669.68 57118.73 88888.00 2006-11-10 11:16:12.990 314 12994.79 669.55 57119.10 88888.00 2006-11-10 11:16:13.990 314 12995.44 669.43 57120.57 88888.00 2006-11-10 11:16:14.990 314 12995.31 670.30 57120.08 88888.00 2006-11-10 11:16:15.990 314 12994.79 671.04 57121.55 88888.00 2006-11-10 11:16:16.990 314 12993.36 671.91 57120.93 88888.00 2006-11-10 11:16:17.990 314 12993.49 671.78 57121.55 88888.00 2006-11-10 11:16:18.990 314 12991.28 672.15 57122.16 88888.00 2006-11-10 11:16:19.990 314 12991.15 672.15 57121.79 88888.00 2006-11-10 11:16:20.990 314 12991.02 670.54 57122.64 88888.00 2006-11-10 11:16:21.990 314 12991.41 670.92 57122.64 88888.00 2006-11-10 11:16:22.990 314 12991.80 669.43 57122.52 88888.00 2006-11-10 11:16:23.990 314 12992.32 670.17 57122.40 88888.00 2006-11-10 11:16:24.990 314 12993.75 670.30 57123.01 88888.00 2006-11-10 11:16:25.990 314 12993.88 670.67 57122.89 88888.00 2006-11-10 11:16:26.990 314 12994.40 669.55 57123.01 88888.00 2006-11-10 11:16:27.990 314 12995.44 669.31 57123.14 88888.00 2006-11-10 11:16:28.990 314 12995.70 668.07 57123.01 88888.00 2006-11-10 11:16:29.990 314 12994.27 667.94 57122.77 88888.00 2006-11-10 11:16:30.990 314 12994.14 668.56 57122.40 88888.00 2006-11-10 11:16:31.990 314 12993.23 668.44 57122.40 88888.00 2006-11-10 11:16:32.990 314 12994.27 669.06 57122.28 88888.00 2006-11-10 11:16:33.990 314 12994.01 668.44 57121.55 88888.00 2006-11-10 11:16:34.990 314 12993.36 669.31 57120.81 88888.00 2006-11-10 11:16:35.990 314 12993.75 669.31 57121.42 88888.00 2006-11-10 11:16:36.990 314 12994.14 670.42 57121.18 88888.00 2006-11-10 11:16:37.990 314 12994.79 671.54 57120.45 88888.00 2006-11-10 11:16:38.990 314 12995.44 672.53 57120.32 88888.00 2006-11-10 11:16:39.990 314 12997.13 674.01 57120.93 88888.00 2006-11-10 11:16:40.990 314 12998.68 674.14 57120.81 88888.00 2006-11-10 11:16:41.990 314 13000.50 675.13 57120.69 88888.00 2006-11-10 11:16:42.990 314 13002.84 674.63 57120.81 88888.00 2006-11-10 11:16:43.990 314 13003.62 675.00 57121.55 88888.00 2006-11-10 11:16:44.990 314 13003.23 676.12 57121.42 88888.00 2006-11-10 11:16:45.990 314 13002.32 677.60 57122.16 88888.00 2006-11-10 11:16:46.990 314 13002.32 677.36 57122.40 88888.00 2006-11-10 11:16:47.990 314 13001.80 677.98 57122.16 88888.00 2006-11-10 11:16:48.990 314 13001.67 677.36 57122.04 88888.00 2006-11-10 11:16:49.990 314 13000.63 677.73 57122.52 88888.00 2006-11-10 11:16:50.990 314 12999.85 677.36 57122.77 88888.00 2006-11-10 11:16:51.990 314 12998.55 676.74 57123.01 88888.00 2006-11-10 11:16:52.990 314 12998.81 677.36 57123.50 88888.00 2006-11-10 11:16:53.990 314 12999.07 677.73 57123.62 88888.00 2006-11-10 11:16:54.990 314 12999.33 678.60 57124.11 88888.00 2006-11-10 11:16:55.990 314 13000.50 679.83 57124.97 88888.00 2006-11-10 11:16:56.990 314 13002.71 678.72 57125.46 88888.00 2006-11-10 11:16:57.990 314 13004.14 677.36 57125.95 88888.00 2006-11-10 11:16:58.990 314 13006.61 676.49 57127.41 88888.00 2006-11-10 11:16:59.990 314 13008.95 675.87 57127.78 88888.00 2006-11-10 11:17:00.990 314 13010.51 675.75 57128.88 88888.00 2006-11-10 11:17:01.990 314 13011.81 676.49 57129.25 88888.00 2006-11-10 11:17:02.990 314 13011.94 677.73 57129.86 88888.00 2006-11-10 11:17:03.990 314 13012.85 678.47 57131.45 88888.00 2006-11-10 11:17:04.990 314 13012.98 678.84 57131.20 88888.00 2006-11-10 11:17:05.990 314 13013.50 679.46 57132.30 88888.00 2006-11-10 11:17:06.990 314 13014.02 679.09 57133.16 88888.00 2006-11-10 11:17:07.990 314 13015.45 678.10 57133.65 88888.00 2006-11-10 11:17:08.990 314 13017.26 677.60 57134.26 88888.00 2006-11-10 11:17:09.990 314 13018.82 677.23 57135.36 88888.00 2006-11-10 11:17:10.990 314 13021.16 676.37 57135.00 88888.00 2006-11-10 11:17:11.990 314 13023.37 676.49 57135.97 88888.00 2006-11-10 11:17:12.990 314 13025.58 675.62 57135.97 88888.00 2006-11-10 11:17:13.990 314 13027.27 674.51 57137.20 88888.00 2006-11-10 11:17:14.990 314 13028.70 674.76 57137.32 88888.00 2006-11-10 11:17:15.990 314 13030.39 674.14 57138.18 88888.00 2006-11-10 11:17:16.990 314 13029.87 673.52 57137.68 88888.00 2006-11-10 11:17:17.990 314 13030.13 674.14 57138.05 88888.00 2006-11-10 11:17:18.990 314 13028.70 674.76 57138.66 88888.00 2006-11-10 11:17:19.990 314 13028.05 675.00 57138.05 88888.00 2006-11-10 11:17:20.990 314 13028.05 673.39 57138.30 88888.00 2006-11-10 11:17:21.990 314 13027.27 672.77 57138.66 88888.00 2006-11-10 11:17:22.990 314 13025.71 672.28 57137.32 88888.00 2006-11-10 11:17:23.990 314 13024.67 671.78 57138.05 88888.00 2006-11-10 11:17:24.990 314 13022.98 670.17 57137.32 88888.00 2006-11-10 11:17:25.990 314 13022.33 669.31 57136.22 88888.00 2006-11-10 11:17:26.990 314 13021.29 667.70 57135.24 88888.00 2006-11-10 11:17:27.990 314 13021.29 668.07 57135.12 88888.00 2006-11-10 11:17:28.990 314 13021.81 667.94 57135.48 88888.00 2006-11-10 11:17:29.990 314 13021.29 666.95 57134.51 88888.00 2006-11-10 11:17:30.990 314 13022.46 666.95 57133.65 88888.00 2006-11-10 11:17:31.990 314 13021.42 666.83 57132.67 88888.00 2006-11-10 11:17:32.990 314 13020.38 667.82 57132.06 88888.00 2006-11-10 11:17:33.990 314 13018.30 668.44 57131.57 88888.00 2006-11-10 11:17:34.990 314 13018.30 669.31 57130.59 88888.00 2006-11-10 11:17:35.990 314 13017.91 670.17 57130.23 88888.00 2006-11-10 11:17:36.990 314 13017.65 670.79 57129.37 88888.00 2006-11-10 11:17:37.990 314 13016.88 671.41 57127.78 88888.00 2006-11-10 11:17:38.990 314 13016.62 672.90 57128.39 88888.00 2006-11-10 11:17:39.990 314 13016.49 674.38 57127.17 88888.00 2006-11-10 11:17:40.990 314 13015.45 675.75 57127.54 88888.00 2006-11-10 11:17:41.990 314 13014.93 676.49 57126.31 88888.00 2006-11-10 11:17:42.990 314 13015.71 675.00 57125.82 88888.00 2006-11-10 11:17:43.990 314 13016.10 675.99 57125.46 88888.00 2006-11-10 11:17:44.990 314 13016.36 676.12 57125.34 88888.00 2006-11-10 11:17:45.990 314 13016.88 676.49 57125.34 88888.00 2006-11-10 11:17:46.990 314 13015.45 677.85 57125.46 88888.00 2006-11-10 11:17:47.990 314 13015.06 677.60 57125.46 88888.00 2006-11-10 11:17:48.990 314 13015.71 678.60 57125.09 88888.00 2006-11-10 11:17:49.990 314 13016.23 678.10 57125.09 88888.00 2006-11-10 11:17:50.990 314 13016.88 677.73 57124.97 88888.00 2006-11-10 11:17:51.990 314 13017.91 677.98 57125.34 88888.00 2006-11-10 11:17:52.990 314 13019.21 677.98 57125.82 88888.00 2006-11-10 11:17:53.990 314 13020.77 677.85 57125.70 88888.00 2006-11-10 11:17:54.990 314 13021.81 678.72 57126.44 88888.00 2006-11-10 11:17:55.990 314 13024.02 677.73 57126.56 88888.00 2006-11-10 11:17:56.990 314 13024.15 677.36 57127.05 88888.00 2006-11-10 11:17:57.990 314 13024.15 677.48 57127.17 88888.00 2006-11-10 11:17:58.990 314 13023.89 677.36 57128.03 88888.00 2006-11-10 11:17:59.990 314 13024.54 676.74 57127.90 88888.00 2006-11-10 11:18:00.990 314 13023.89 676.74 57127.90 88888.00 2006-11-10 11:18:01.990 314 13023.11 676.86 57128.88 88888.00 2006-11-10 11:18:02.990 314 13023.76 675.50 57128.15 88888.00 2006-11-10 11:18:03.990 314 13023.11 675.13 57129.49 88888.00 2006-11-10 11:18:04.990 314 13025.32 674.63 57129.74 88888.00 2006-11-10 11:18:05.990 314 13026.49 673.64 57129.62 88888.00 2006-11-10 11:18:06.990 314 13027.79 673.76 57130.11 88888.00 2006-11-10 11:18:07.990 314 13029.22 673.76 57129.98 88888.00 2006-11-10 11:18:08.990 314 13029.09 674.88 57130.47 88888.00 2006-11-10 11:18:09.990 314 13029.09 675.13 57130.35 88888.00 2006-11-10 11:18:10.990 314 13029.61 673.76 57130.23 88888.00 2006-11-10 11:18:11.990 314 13030.39 673.15 57130.11 88888.00 2006-11-10 11:18:12.990 314 13031.56 672.28 57130.47 88888.00 2006-11-10 11:18:13.990 314 13031.43 671.16 57130.71 88888.00 2006-11-10 11:18:14.990 314 13031.56 670.54 57131.08 88888.00 2006-11-10 11:18:15.990 314 13030.91 668.93 57131.33 88888.00 2006-11-10 11:18:16.990 314 13031.30 666.83 57130.84 88888.00 2006-11-10 11:18:17.990 314 13030.52 663.86 57131.70 88888.00 2006-11-10 11:18:18.990 314 13031.56 661.50 57131.82 88888.00 2006-11-10 11:18:19.990 314 13030.78 659.27 57131.20 88888.00 2006-11-10 11:18:20.990 314 13030.65 655.93 57131.20 88888.00 2006-11-10 11:18:21.990 314 13029.61 654.20 57131.82 88888.00 2006-11-10 11:18:22.990 314 13028.70 653.08 57131.57 88888.00 2006-11-10 11:18:23.990 314 13028.44 651.47 57130.71 88888.00 2006-11-10 11:18:24.990 314 13027.66 650.60 57130.96 88888.00 2006-11-10 11:18:25.990 314 13027.66 649.86 57130.23 88888.00 2006-11-10 11:18:26.990 314 13026.75 648.37 57129.25 88888.00 2006-11-10 11:18:27.990 314 13027.01 646.64 57129.37 88888.00 2006-11-10 11:18:28.990 314 13025.58 647.14 57129.12 88888.00 2006-11-10 11:18:29.990 314 13024.28 646.64 57128.52 88888.00 2006-11-10 11:18:30.990 314 13023.37 647.26 57128.39 88888.00 2006-11-10 11:18:31.990 314 13023.89 647.14 57128.27 88888.00 2006-11-10 11:18:32.990 314 13023.37 645.03 57127.17 88888.00 2006-11-10 11:18:33.990 314 13024.41 644.78 57127.29 88888.00 2006-11-10 11:18:34.990 314 13025.06 644.78 57127.54 88888.00 2006-11-10 11:18:35.990 314 13025.71 643.79 57126.44 88888.00 2006-11-10 11:18:36.990 314 13025.06 643.30 57126.31 88888.00 2006-11-10 11:18:37.990 314 13024.67 643.42 57126.80 88888.00 2006-11-10 11:18:38.990 314 13024.93 643.42 57126.44 88888.00 2006-11-10 11:18:39.990 314 13024.67 643.67 57126.44 88888.00 2006-11-10 11:18:40.990 314 13025.06 644.04 57125.70 88888.00 2006-11-10 11:18:41.990 314 13024.67 642.68 57125.82 88888.00 2006-11-10 11:18:42.990 314 13025.06 642.18 57125.21 88888.00 2006-11-10 11:18:43.990 314 13024.67 642.31 57125.09 88888.00 2006-11-10 11:18:44.990 314 13023.76 642.06 57124.48 88888.00 2006-11-10 11:18:45.990 314 13021.81 641.69 57123.87 88888.00 2006-11-10 11:18:46.990 314 13020.38 642.06 57123.50 88888.00 2006-11-10 11:18:47.990 314 13018.30 641.81 57122.04 88888.00 2006-11-10 11:18:48.990 314 13016.36 641.93 57122.28 88888.00 2006-11-10 11:18:49.990 314 13014.67 640.70 57122.16 88888.00 2006-11-10 11:18:50.990 314 13013.24 640.08 57121.06 88888.00 2006-11-10 11:18:51.990 314 13011.55 641.07 57120.81 88888.00 2006-11-10 11:18:52.990 314 13010.25 640.45 57120.20 88888.00 2006-11-10 11:18:53.990 314 13010.38 640.08 57120.45 88888.00 2006-11-10 11:18:54.990 314 13010.64 639.58 57119.59 88888.00 2006-11-10 11:18:55.990 314 13012.20 638.96 57119.47 88888.00 2006-11-10 11:18:56.990 314 13013.63 639.21 57119.59 88888.00 2006-11-10 11:18:57.990 314 13014.02 639.46 57119.71 88888.00 2006-11-10 11:18:58.990 314 13014.67 640.82 57119.34 88888.00 2006-11-10 11:18:59.990 314 13015.19 640.82 57118.73 88888.00 2006-11-10 11:19:00.990 314 13016.88 639.58 57118.37 88888.00 2006-11-10 11:19:01.990 314 13016.88 639.83 57118.86 88888.00 2006-11-10 11:19:02.990 314 13016.10 639.95 57119.34 88888.00 2006-11-10 11:19:03.990 314 13015.06 640.45 57119.34 88888.00 2006-11-10 11:19:04.990 314 13013.50 640.82 57119.34 88888.00 2006-11-10 11:19:05.990 314 13012.46 642.43 57119.34 88888.00 2006-11-10 11:19:06.990 314 13011.81 642.06 57118.49 88888.00 2006-11-10 11:19:07.990 314 13010.64 643.05 57118.86 88888.00 2006-11-10 11:19:08.990 314 13010.51 642.55 57118.12 88888.00 2006-11-10 11:19:09.990 314 13009.60 642.43 57118.49 88888.00 2006-11-10 11:19:10.990 314 13008.82 642.06 57117.27 88888.00 2006-11-10 11:19:11.990 314 13007.52 642.43 57118.12 88888.00 2006-11-10 11:19:12.990 314 13006.35 642.68 57117.14 88888.00 2006-11-10 11:19:13.990 314 13005.57 642.93 57117.88 88888.00 2006-11-10 11:19:14.990 314 13004.92 642.80 57117.88 88888.00 2006-11-10 11:19:15.990 314 13003.36 643.05 57117.51 88888.00 2006-11-10 11:19:16.990 314 13003.23 643.67 57117.14 88888.00 2006-11-10 11:19:17.990 314 13002.71 643.67 57116.66 88888.00 2006-11-10 11:19:18.990 314 13001.80 644.16 57116.66 88888.00 2006-11-10 11:19:19.990 314 13001.15 646.02 57116.66 88888.00 2006-11-10 11:19:20.990 314 13001.28 646.64 57116.78 88888.00 2006-11-10 11:19:21.990 314 13001.28 647.63 57116.66 88888.00 2006-11-10 11:19:22.990 314 13000.50 648.00 57116.78 88888.00 2006-11-10 11:19:23.990 314 13000.24 646.27 57116.41 88888.00 2006-11-10 11:19:24.990 314 13000.37 644.66 57116.29 88888.00 2006-11-10 11:19:25.990 314 12999.72 644.04 57115.92 88888.00 2006-11-10 11:19:26.990 314 13000.11 642.93 57116.04 88888.00 2006-11-10 11:19:27.990 314 13000.11 642.68 57115.92 88888.00 2006-11-10 11:19:28.990 314 13000.11 640.57 57116.66 88888.00 2006-11-10 11:19:29.990 314 12999.72 639.95 57116.29 88888.00 2006-11-10 11:19:30.990 314 12999.59 638.71 57116.78 88888.00 2006-11-10 11:19:31.990 314 12999.07 638.34 57116.66 88888.00 2006-11-10 11:19:32.990 314 12998.55 638.34 57116.90 88888.00 2006-11-10 11:19:33.990 314 12997.65 638.09 57116.17 88888.00 2006-11-10 11:19:34.990 314 12996.22 637.85 57117.14 88888.00 2006-11-10 11:19:35.990 314 12993.75 637.85 57117.75 88888.00 2006-11-10 11:19:36.990 314 12991.67 638.34 57117.39 88888.00 2006-11-10 11:19:37.990 314 12990.37 638.47 57117.14 88888.00 2006-11-10 11:19:38.990 314 12988.81 637.72 57117.51 88888.00 2006-11-10 11:19:39.990 314 12987.90 637.35 57117.51 88888.00 2006-11-10 11:19:40.990 314 12988.03 637.35 57117.39 88888.00 2006-11-10 11:19:41.990 314 12988.16 637.97 57117.39 88888.00 2006-11-10 11:19:42.990 314 12985.69 638.71 57116.66 88888.00 2006-11-10 11:19:43.990 314 12984.91 640.20 57116.17 88888.00 2006-11-10 11:19:44.990 314 12985.82 639.46 57116.66 88888.00 2006-11-10 11:19:45.990 314 12986.86 639.58 57116.17 88888.00 2006-11-10 11:19:46.990 314 12986.86 638.34 57117.02 88888.00 2006-11-10 11:19:47.990 314 12986.73 638.09 57116.90 88888.00 2006-11-10 11:19:48.990 314 12986.99 637.97 57116.78 88888.00 2006-11-10 11:19:49.990 314 12985.69 638.71 57116.29 88888.00 2006-11-10 11:19:50.990 314 12984.78 637.48 57116.04 88888.00 2006-11-10 11:19:51.990 314 12984.26 636.73 57116.04 88888.00 2006-11-10 11:19:52.990 314 12983.35 635.62 57115.19 88888.00 2006-11-10 11:19:53.990 314 12982.44 634.26 57115.31 88888.00 2006-11-10 11:19:54.990 314 12982.05 633.39 57114.82 88888.00 2006-11-10 11:19:55.990 314 12982.44 632.52 57114.21 88888.00 2006-11-10 11:19:56.990 314 12982.83 632.77 57113.11 88888.00 2006-11-10 11:19:57.990 314 12983.48 633.02 57113.60 88888.00 2006-11-10 11:19:58.990 314 12983.22 634.75 57112.74 88888.00 2006-11-10 11:19:59.990 314 12982.96 635.12 57112.13 88888.00 2006-11-10 11:20:00.990 314 12982.83 635.74 57112.38 88888.00 2006-11-10 11:20:01.990 314 12982.70 636.36 57112.01 88888.00 2006-11-10 11:20:02.990 314 12982.18 637.10 57111.89 88888.00 2006-11-10 11:20:03.990 314 12981.92 637.35 57112.62 88888.00 2006-11-10 11:20:04.990 314 12980.50 638.84 57111.64 88888.00 2006-11-10 11:20:05.990 314 12978.94 641.07 57111.28 88888.00 2006-11-10 11:20:06.990 314 12977.38 642.31 57111.03 88888.00 2006-11-10 11:20:07.990 314 12976.86 642.68 57110.91 88888.00 2006-11-10 11:20:08.990 314 12977.12 642.06 57110.66 88888.00 2006-11-10 11:20:09.990 314 12977.64 641.44 57110.54 88888.00 2006-11-10 11:20:10.990 314 12977.38 641.93 57109.81 88888.00 2006-11-10 11:20:11.990 314 12976.60 642.18 57109.56 88888.00 2006-11-10 11:20:12.990 314 12977.51 640.32 57109.81 88888.00 2006-11-10 11:20:13.990 314 12976.86 638.34 57109.20 88888.00 2006-11-10 11:20:14.990 314 12976.86 637.97 57108.83 88888.00 2006-11-10 11:20:15.990 314 12975.56 641.32 57109.07 88888.00 2006-11-10 11:20:16.990 314 12974.91 643.42 57108.59 88888.00 2006-11-10 11:20:17.990 314 12975.43 644.54 57108.83 88888.00 2006-11-10 11:20:18.990 314 12974.52 644.16 57107.85 88888.00 2006-11-10 11:20:19.990 314 12974.39 644.41 57107.97 88888.00 2006-11-10 11:20:20.990 314 12972.96 645.53 57107.00 88888.00 2006-11-10 11:20:21.990 314 12972.96 645.40 57107.12 88888.00 2006-11-10 11:20:22.990 314 12971.27 646.15 57106.02 88888.00 2006-11-10 11:20:23.990 314 12971.01 647.14 57106.51 88888.00 2006-11-10 11:20:24.990 314 12970.49 648.13 57105.65 88888.00 2006-11-10 11:20:25.990 314 12969.19 650.11 57105.89 88888.00 2006-11-10 11:20:26.990 314 12968.67 652.34 57105.41 88888.00 2006-11-10 11:20:27.990 314 12968.02 652.96 57105.41 88888.00 2006-11-10 11:20:28.990 314 12967.24 651.97 57105.77 88888.00 2006-11-10 11:20:29.990 314 12966.98 651.10 57105.29 88888.00 2006-11-10 11:20:30.990 314 12966.98 651.22 57105.04 88888.00 2006-11-10 11:20:31.990 314 12965.81 652.71 57104.06 88888.00 2006-11-10 11:20:32.990 314 12964.77 655.81 57105.29 88888.00 2006-11-10 11:20:33.990 314 12962.95 657.91 57104.80 88888.00 2006-11-10 11:20:34.990 314 12962.43 658.65 57103.94 88888.00 2006-11-10 11:20:35.990 314 12961.53 659.52 57104.43 88888.00 2006-11-10 11:20:36.990 314 12960.10 660.76 57104.06 88888.00 2006-11-10 11:20:37.990 314 12959.06 660.76 57103.82 88888.00 2006-11-10 11:20:38.990 314 12958.67 660.14 57103.45 88888.00 2006-11-10 11:20:39.990 314 12958.93 659.03 57104.06 88888.00 2006-11-10 11:20:40.990 314 12959.06 656.55 57104.06 88888.00 2006-11-10 11:20:41.990 314 12959.06 655.81 57103.82 88888.00 2006-11-10 11:20:42.990 314 12958.02 653.58 57104.80 88888.00 2006-11-10 11:20:43.990 314 12956.85 652.83 57104.55 88888.00 2006-11-10 11:20:44.990 314 12956.59 651.35 57105.16 88888.00 2006-11-10 11:20:45.990 314 12955.81 650.73 57105.16 88888.00 2006-11-10 11:20:46.990 314 12955.29 648.87 57105.04 88888.00 2006-11-10 11:20:47.990 314 12954.12 648.75 57105.16 88888.00 2006-11-10 11:20:48.990 314 12952.30 647.38 57105.16 88888.00 2006-11-10 11:20:49.990 314 12950.87 646.39 57104.92 88888.00 2006-11-10 11:20:50.990 314 12950.35 644.16 57104.92 88888.00 2006-11-10 11:20:51.990 314 12949.96 643.17 57105.04 88888.00 2006-11-10 11:20:52.990 314 12950.87 642.80 57105.04 88888.00 2006-11-10 11:20:53.990 314 12951.52 641.19 57105.77 88888.00 2006-11-10 11:20:54.990 314 12952.17 640.70 57105.29 88888.00 2006-11-10 11:20:55.990 314 12951.00 641.44 57105.16 88888.00 2006-11-10 11:20:56.990 314 12949.96 641.56 57105.65 88888.00 2006-11-10 11:20:57.990 314 12949.83 640.82 57105.16 88888.00 2006-11-10 11:20:58.990 314 12948.14 639.58 57104.92 88888.00 2006-11-10 11:20:59.990 314 12946.71 638.47 57105.53 88888.00 2006-11-10 11:21:00.990 314 12944.63 637.72 57105.53 88888.00 2006-11-10 11:21:01.990 314 12941.91 637.48 57105.16 88888.00 2006-11-10 11:21:02.990 314 12941.52 637.10 57104.18 88888.00 2006-11-10 11:21:03.990 314 12942.69 635.87 57104.43 88888.00 2006-11-10 11:21:04.990 314 12943.21 635.49 57104.55 88888.00 2006-11-10 11:21:05.990 314 12943.33 635.99 57103.33 88888.00 2006-11-10 11:21:06.990 314 12943.33 637.23 57103.08 88888.00 2006-11-10 11:21:07.990 314 12943.73 636.86 57103.57 88888.00 2006-11-10 11:21:08.990 314 12945.41 635.37 57103.45 88888.00 2006-11-10 11:21:09.990 314 12944.89 635.74 57102.96 88888.00 2006-11-10 11:21:10.990 314 12946.45 635.99 57102.47 88888.00 2006-11-10 11:21:11.990 314 12946.71 635.74 57101.86 88888.00 2006-11-10 11:21:12.990 314 12944.63 635.37 57101.74 88888.00 2006-11-10 11:21:13.990 314 12944.63 635.87 57101.37 88888.00 2006-11-10 11:21:14.990 314 12943.46 636.86 57101.50 88888.00 2006-11-10 11:21:15.990 314 12942.82 637.72 57100.27 88888.00 2006-11-10 11:21:16.990 314 12943.46 638.34 57099.66 88888.00 2006-11-10 11:21:17.990 314 12944.63 637.60 57099.91 88888.00 2006-11-10 11:21:18.990 314 12945.41 636.61 57099.17 88888.00 2006-11-10 11:21:19.990 314 12946.06 636.73 57099.29 88888.00 2006-11-10 11:21:20.990 314 12946.84 638.34 57098.68 88888.00 2006-11-10 11:21:21.990 314 12948.27 638.47 57098.19 88888.00 2006-11-10 11:21:22.990 314 12949.83 639.46 57097.95 88888.00 2006-11-10 11:21:23.990 314 12952.17 638.47 57098.07 88888.00 2006-11-10 11:21:24.990 314 12954.25 636.36 57097.95 88888.00 2006-11-10 11:21:25.990 314 12956.20 635.37 57097.09 88888.00 2006-11-10 11:21:26.990 314 12957.63 633.88 57097.34 88888.00 2006-11-10 11:21:27.990 314 12958.67 633.02 57097.34 88888.00 2006-11-10 11:21:28.990 314 12960.10 631.65 57096.97 88888.00 2006-11-10 11:21:29.990 314 12961.01 631.65 57096.24 88888.00 2006-11-10 11:21:30.990 314 12960.62 631.04 57096.73 88888.00 2006-11-10 11:21:31.990 314 12960.10 632.15 57096.73 88888.00 2006-11-10 11:21:32.990 314 12960.10 633.64 57095.99 88888.00 2006-11-10 11:21:33.990 314 12959.19 634.38 57096.24 88888.00 2006-11-10 11:21:34.990 314 12957.76 633.76 57095.87 88888.00 2006-11-10 11:21:35.990 314 12957.24 632.77 57095.02 88888.00 2006-11-10 11:21:36.990 314 12958.41 632.89 57094.52 88888.00 2006-11-10 11:21:37.990 314 12958.67 633.02 57094.28 88888.00 2006-11-10 11:21:38.990 314 12959.32 633.51 57093.79 88888.00 2006-11-10 11:21:39.990 314 12958.15 635.49 57092.94 88888.00 2006-11-10 11:21:40.990 314 12958.28 636.73 57092.81 88888.00 2006-11-10 11:21:41.990 314 12959.32 637.85 57092.20 88888.00 2006-11-10 11:21:42.990 314 12958.67 638.59 57092.45 88888.00 2006-11-10 11:21:43.990 314 12959.32 639.46 57092.20 88888.00 2006-11-10 11:21:44.990 314 12957.76 639.70 57092.32 88888.00 2006-11-10 11:21:45.990 314 12957.24 640.08 57092.08 88888.00 2006-11-10 11:21:46.990 314 12956.33 639.09 57091.10 88888.00 2006-11-10 11:21:47.990 314 12955.68 638.22 57091.10 88888.00 2006-11-10 11:21:48.990 314 12956.20 637.97 57090.61 88888.00 2006-11-10 11:21:49.990 314 12957.11 637.10 57090.37 88888.00 2006-11-10 11:21:50.990 314 12956.07 636.36 57090.61 88888.00 2006-11-10 11:21:51.990 314 12956.59 637.35 57090.49 88888.00 2006-11-10 11:21:52.990 314 12955.68 637.10 57090.12 88888.00 2006-11-10 11:21:53.990 314 12954.64 635.99 57089.88 88888.00 2006-11-10 11:21:54.990 314 12954.64 634.87 57089.02 88888.00 2006-11-10 11:21:55.990 314 12953.08 634.87 57089.02 88888.00 2006-11-10 11:21:56.990 314 12953.21 635.12 57088.41 88888.00 2006-11-10 11:21:57.990 314 12953.73 636.11 57088.78 88888.00 2006-11-10 11:21:58.990 314 12953.21 636.98 57088.41 88888.00 2006-11-10 11:21:59.990 314 12953.34 637.48 57087.92 88888.00 2006-11-10 11:22:00.990 314 12953.99 638.34 57087.19 88888.00 2006-11-10 11:22:01.990 314 12954.12 639.70 57086.95 88888.00 2006-11-10 11:22:02.990 314 12953.08 640.32 57086.09 88888.00 2006-11-10 11:22:03.990 314 12953.73 639.83 57085.96 88888.00 2006-11-10 11:22:04.990 314 12954.38 640.45 57084.87 88888.00 2006-11-10 11:22:05.990 314 12954.25 640.82 57084.99 88888.00 2006-11-10 11:22:06.990 314 12954.12 640.70 57084.25 88888.00 2006-11-10 11:22:07.990 314 12953.99 642.06 57083.52 88888.00 2006-11-10 11:22:08.990 314 12953.21 643.67 57083.16 88888.00 2006-11-10 11:22:09.990 314 12952.17 645.03 57082.30 88888.00 2006-11-10 11:22:10.990 314 12952.04 645.77 57081.69 88888.00 2006-11-10 11:22:11.990 314 12950.48 646.02 57081.32 88888.00 2006-11-10 11:22:12.990 314 12949.57 646.52 57079.85 88888.00 2006-11-10 11:22:13.990 314 12949.05 646.27 57079.24 88888.00 2006-11-10 11:22:14.990 314 12948.27 645.40 57078.39 88888.00 2006-11-10 11:22:15.990 314 12947.10 646.15 57077.41 88888.00 2006-11-10 11:22:16.990 314 12945.93 645.90 57076.18 88888.00 2006-11-10 11:22:17.990 314 12946.06 646.76 57075.94 88888.00 2006-11-10 11:22:18.990 314 12946.32 646.89 57075.33 88888.00 2006-11-10 11:22:19.990 314 12946.06 646.27 57074.72 88888.00 2006-11-10 11:22:20.990 314 12946.45 645.90 57073.62 88888.00 2006-11-10 11:22:21.990 314 12948.14 645.03 57073.62 88888.00 2006-11-10 11:22:22.990 314 12949.83 644.91 57073.25 88888.00 2006-11-10 11:22:23.990 314 12952.43 643.79 57072.39 88888.00 2006-11-10 11:22:24.990 314 12955.16 642.31 57072.15 88888.00 2006-11-10 11:22:25.990 314 12957.89 641.81 57072.39 88888.00 2006-11-10 11:22:26.990 314 12960.62 641.32 57071.91 88888.00 2006-11-10 11:22:27.990 314 12962.17 640.45 57071.66 88888.00 2006-11-10 11:22:28.990 314 12962.04 639.95 57072.52 88888.00 2006-11-10 11:22:29.990 314 12964.12 639.46 57071.66 88888.00 2006-11-10 11:22:30.990 314 12964.77 639.58 57071.79 88888.00 2006-11-10 11:22:31.990 314 12966.07 639.83 57071.66 88888.00 2006-11-10 11:22:32.990 314 12967.63 640.94 57071.54 88888.00 2006-11-10 11:22:33.990 314 12968.93 642.06 57071.91 88888.00 2006-11-10 11:22:34.990 314 12969.71 643.17 57072.03 88888.00 2006-11-10 11:22:35.990 314 12972.70 643.30 57072.03 88888.00 2006-11-10 11:22:36.990 314 12974.26 643.79 57072.52 88888.00 2006-11-10 11:22:37.990 314 12975.43 644.29 57072.39 88888.00 2006-11-10 11:22:38.990 314 12975.95 644.91 57072.03 88888.00 2006-11-10 11:22:39.990 314 12977.25 645.53 57072.64 88888.00 2006-11-10 11:22:40.990 314 12977.12 647.63 57072.64 88888.00 2006-11-10 11:22:41.990 314 12975.69 648.37 57073.50 88888.00 2006-11-10 11:22:42.990 314 12975.43 649.37 57072.76 88888.00 2006-11-10 11:22:43.990 314 12974.00 649.61 57072.64 88888.00 2006-11-10 11:22:44.990 314 12972.70 649.98 57072.15 88888.00 2006-11-10 11:22:45.990 314 12971.53 649.74 57071.91 88888.00 2006-11-10 11:22:46.990 314 12970.49 648.87 57072.03 88888.00 2006-11-10 11:22:47.990 314 12969.58 649.24 57071.66 88888.00 2006-11-10 11:22:48.990 314 12968.28 648.75 57071.05 88888.00 2006-11-10 11:22:49.990 314 12967.76 648.50 57070.20 88888.00 2006-11-10 11:22:50.990 314 12968.02 650.11 57070.68 88888.00 2006-11-10 11:22:51.990 314 12966.85 649.61 57069.95 88888.00 2006-11-10 11:22:52.990 314 12967.89 649.98 57070.07 88888.00 2006-11-10 11:22:53.990 314 12968.15 649.86 57070.07 88888.00 2006-11-10 11:22:54.990 314 12968.93 649.98 57069.58 88888.00 2006-11-10 11:22:55.990 314 12969.58 650.23 57069.34 88888.00 2006-11-10 11:22:56.990 314 12968.28 648.75 57068.97 88888.00 2006-11-10 11:22:57.990 314 12967.63 647.63 57069.34 88888.00 2006-11-10 11:22:58.990 314 12967.37 645.77 57068.73 88888.00 2006-11-10 11:22:59.990 314 12967.37 644.29 57068.61 88888.00 2006-11-10 11:23:00.990 314 12967.11 642.06 57068.97 88888.00 2006-11-10 11:23:01.990 314 12966.72 640.82 57068.85 88888.00 2006-11-10 11:23:02.990 314 12968.15 638.84 57068.85 88888.00 2006-11-10 11:23:03.990 314 12968.67 638.84 57069.09 88888.00 2006-11-10 11:23:04.990 314 12969.19 638.34 57068.97 88888.00 2006-11-10 11:23:05.990 314 12969.58 638.09 57069.09 88888.00 2006-11-10 11:23:06.990 314 12970.49 636.98 57069.71 88888.00 2006-11-10 11:23:07.990 314 12970.88 636.48 57069.58 88888.00 2006-11-10 11:23:08.990 314 12971.40 636.11 57070.56 88888.00 2006-11-10 11:23:09.990 314 12973.22 636.24 57070.56 88888.00 2006-11-10 11:23:10.990 314 12974.91 637.35 57071.54 88888.00 2006-11-10 11:23:11.990 314 12975.82 638.71 57071.42 88888.00 2006-11-10 11:23:12.990 314 12975.30 640.32 57072.88 88888.00 2006-11-10 11:23:13.990 314 12976.47 643.05 57073.25 88888.00 2006-11-10 11:23:14.990 314 12977.25 643.54 57073.62 88888.00 2006-11-10 11:23:15.990 314 12976.60 643.79 57074.23 88888.00 2006-11-10 11:23:16.990 314 12975.95 643.30 57075.33 88888.00 2006-11-10 11:23:17.990 314 12977.25 642.93 57075.70 88888.00 2006-11-10 11:23:18.990 314 12977.51 643.17 57076.55 88888.00 2006-11-10 11:23:19.990 314 12977.77 643.79 57076.55 88888.00 2006-11-10 11:23:20.990 314 12979.07 644.54 57078.27 88888.00 2006-11-10 11:23:21.990 314 12979.46 645.28 57077.53 88888.00 2006-11-10 11:23:22.990 314 12980.37 645.53 57078.39 88888.00 2006-11-10 11:23:23.990 314 12981.66 646.27 57079.49 88888.00 2006-11-10 11:23:24.990 314 12982.18 647.63 57080.22 88888.00 2006-11-10 11:23:25.990 314 12982.96 647.76 57080.59 88888.00 2006-11-10 11:23:26.990 314 12984.39 648.13 57080.83 88888.00 2006-11-10 11:23:27.990 314 12984.13 648.50 57081.57 88888.00 2006-11-10 11:23:28.990 314 12984.52 647.76 57082.18 88888.00 2006-11-10 11:23:29.990 314 12984.78 647.01 57083.16 88888.00 2006-11-10 11:23:30.990 314 12984.26 646.52 57083.64 88888.00 2006-11-10 11:23:31.990 314 12984.78 646.15 57084.62 88888.00 2006-11-10 11:23:32.990 314 12985.56 646.39 57084.74 88888.00 2006-11-10 11:23:33.990 314 12986.60 647.14 57084.87 88888.00 2006-11-10 11:23:34.990 314 12987.90 648.99 57085.84 88888.00 2006-11-10 11:23:35.990 314 12988.68 649.86 57085.96 88888.00 2006-11-10 11:23:36.990 314 12990.76 651.22 57086.82 88888.00 2006-11-10 11:23:37.990 314 12990.63 652.21 57088.05 88888.00 2006-11-10 11:23:38.990 314 12990.89 652.46 57088.66 88888.00 2006-11-10 11:23:39.990 314 12990.50 652.59 57089.14 88888.00 2006-11-10 11:23:40.990 314 12989.85 653.33 57089.51 88888.00 2006-11-10 11:23:41.990 314 12990.24 653.70 57089.63 88888.00 2006-11-10 11:23:43.990 314 12992.32 653.45 57090.61 88888.00 2006-11-10 11:23:44.990 314 12992.19 654.07 57091.10 88888.00 2006-11-10 11:23:45.990 314 12992.06 653.33 57091.96 88888.00 2006-11-10 11:23:46.990 314 12992.19 655.31 57091.59 88888.00 2006-11-10 11:23:47.990 314 12992.71 655.06 57092.94 88888.00 2006-11-10 11:23:48.990 314 12992.71 655.31 57093.18 88888.00 2006-11-10 11:23:49.990 314 12993.36 654.69 57093.55 88888.00 2006-11-10 11:23:50.990 314 12993.62 655.31 57094.16 88888.00 2006-11-10 11:23:51.990 314 12994.79 654.57 57094.52 88888.00 2006-11-10 11:23:52.990 314 12995.05 655.19 57094.40 88888.00 2006-11-10 11:23:53.990 314 12995.44 656.30 57095.62 88888.00 2006-11-10 11:23:54.990 314 12996.48 656.18 57096.11 88888.00 2006-11-10 11:23:55.990 314 12997.13 657.54 57096.36 88888.00 2006-11-10 11:23:56.990 314 12998.04 658.53 57095.87 88888.00 2006-11-10 11:23:57.990 314 12999.07 658.90 57096.73 88888.00 2006-11-10 11:23:58.990 314 12998.17 659.77 57096.73 88888.00 2006-11-10 11:23:59.990 314 12998.29 659.27 57097.46 88888.00 2006-11-10 11:24:00.990 314 12997.78 660.02 57098.19 88888.00 2006-11-10 11:24:01.990 314 12997.65 660.64 57098.80 88888.00 2006-11-10 11:24:02.990 314 12997.65 661.26 57099.41 88888.00 2006-11-10 11:24:03.990 314 12997.78 662.00 57100.39 88888.00 2006-11-10 11:24:04.990 314 12997.65 662.62 57099.78 88888.00 2006-11-10 11:24:05.990 314 12998.17 663.36 57100.64 88888.00 2006-11-10 11:24:06.990 314 12998.68 664.72 57101.00 88888.00 2006-11-10 11:24:07.990 314 12998.55 665.96 57101.62 88888.00 2006-11-10 11:24:08.990 314 12998.55 666.58 57102.11 88888.00 2006-11-10 11:24:09.990 314 13000.24 667.32 57102.84 88888.00 2006-11-10 11:24:10.990 314 13000.37 667.20 57103.82 88888.00 2006-11-10 11:24:11.990 314 13002.19 667.94 57103.82 88888.00 2006-11-10 11:24:12.990 314 13003.23 668.69 57104.67 88888.00 2006-11-10 11:24:13.990 314 13002.58 668.81 57105.29 88888.00 2006-11-10 11:24:14.990 314 13002.97 668.69 57105.89 88888.00 2006-11-10 11:24:15.990 314 13002.45 668.81 57106.75 88888.00 2006-11-10 11:24:16.990 314 13001.80 668.81 57107.73 88888.00 2006-11-10 11:24:17.990 314 13003.36 669.06 57108.22 88888.00 2006-11-10 11:24:18.990 314 13005.18 668.81 57108.83 88888.00 2006-11-10 11:24:19.990 314 13007.39 669.68 57110.66 88888.00 2006-11-10 11:24:20.990 314 13008.56 670.92 57111.40 88888.00 2006-11-10 11:24:21.990 314 13009.34 672.40 57111.77 88888.00 2006-11-10 11:24:22.990 314 13008.95 674.14 57113.48 88888.00 2006-11-10 11:24:23.990 314 13010.12 674.51 57114.33 88888.00 2006-11-10 11:24:24.990 314 13010.38 675.37 57114.95 88888.00 2006-11-10 11:24:25.990 314 13011.16 676.24 57116.04 88888.00 2006-11-10 11:24:26.990 314 13012.46 676.12 57117.27 88888.00 2006-11-10 11:24:27.990 314 13011.42 675.25 57118.25 88888.00 2006-11-10 11:24:28.990 314 13012.33 675.50 57118.37 88888.00 2006-11-10 11:24:29.990 314 13012.46 674.01 57119.84 88888.00 2006-11-10 11:24:30.990 314 13012.85 673.89 57119.84 88888.00 2006-11-10 11:24:31.990 314 13013.50 674.38 57121.30 88888.00 2006-11-10 11:24:32.990 314 13013.50 673.39 57121.06 88888.00 2006-11-10 11:24:33.990 314 13013.89 672.90 57121.79 88888.00 2006-11-10 11:24:34.990 314 13014.28 672.03 57122.40 88888.00 2006-11-10 11:24:35.990 314 13015.32 671.54 57123.26 88888.00 2006-11-10 11:24:36.990 314 13015.71 672.15 57123.87 88888.00 2006-11-10 11:24:37.990 314 13015.97 673.27 57124.85 88888.00 2006-11-10 11:24:38.990 314 13015.32 674.01 57124.85 88888.00 2006-11-10 11:24:39.990 314 13015.45 674.88 57126.07 88888.00 2006-11-10 11:24:40.990 314 13015.58 675.13 57126.19 88888.00 2006-11-10 11:24:41.990 314 13015.97 675.75 57127.05 88888.00 2006-11-10 11:24:42.990 314 13016.10 675.75 57127.05 88888.00 2006-11-10 11:24:43.990 314 13017.13 677.11 57127.54 88888.00 2006-11-10 11:24:44.990 314 13017.26 676.24 57127.90 88888.00 2006-11-10 11:24:45.990 314 13018.17 676.61 57129.25 88888.00 2006-11-10 11:24:46.990 314 13018.95 677.11 57129.37 88888.00 2006-11-10 11:24:47.990 314 13019.73 678.35 57129.98 88888.00 2006-11-10 11:24:48.990 314 13019.73 678.84 57130.23 88888.00 2006-11-10 11:24:49.990 314 13019.47 679.21 57130.35 88888.00 2006-11-10 11:24:50.990 314 13019.73 680.33 57130.59 88888.00 2006-11-10 11:24:51.990 314 13019.34 680.70 57131.33 88888.00 2006-11-10 11:24:52.990 314 13018.95 681.07 57131.70 88888.00 2006-11-10 11:24:53.990 314 13018.82 680.70 57132.30 88888.00 2006-11-10 11:24:54.990 314 13019.08 681.07 57131.94 88888.00 2006-11-10 11:24:55.990 314 13019.08 680.58 57132.55 88888.00 2006-11-10 11:24:56.990 314 13019.73 680.33 57133.29 88888.00 2006-11-10 11:24:57.990 314 13021.81 679.96 57133.04 88888.00 2006-11-10 11:24:58.990 314 13023.24 680.08 57133.65 88888.00 2006-11-10 11:24:59.990 314 13024.41 681.44 57134.26 88888.00 2006-11-10 11:25:00.990 314 13023.89 682.19 57133.53 88888.00 2006-11-10 11:25:01.990 314 13023.37 683.55 57134.02 88888.00 2006-11-10 11:25:02.990 314 13022.98 684.17 57136.09 88888.00 2006-11-10 11:25:03.990 314 13023.76 683.80 57135.00 88888.00 2006-11-10 11:25:04.990 314 13024.41 684.04 57135.12 88888.00 2006-11-10 11:25:05.990 314 13024.80 683.92 57135.12 88888.00 2006-11-10 11:25:06.990 314 13025.84 683.92 57136.46 88888.00 2006-11-10 11:25:07.990 314 13025.19 684.29 57136.34 88888.00 2006-11-10 11:25:08.990 314 13024.28 683.92 57136.71 88888.00 2006-11-10 11:25:09.990 314 13022.59 684.79 57137.07 88888.00 2006-11-10 11:25:10.990 314 13021.29 685.53 57136.59 88888.00 2006-11-10 11:25:11.990 314 13019.60 685.78 57137.20 88888.00 2006-11-10 11:25:12.990 314 13019.73 686.15 57137.20 88888.00 2006-11-10 11:25:13.990 314 13018.95 686.77 57137.44 88888.00 2006-11-10 11:25:14.990 314 13019.08 688.01 57137.32 88888.00 2006-11-10 11:25:15.990 314 13016.62 689.25 57137.20 88888.00 2006-11-10 11:25:16.990 314 13015.97 689.87 57137.07 88888.00 2006-11-10 11:25:17.990 314 13015.32 691.48 57138.05 88888.00 2006-11-10 11:25:18.990 314 13014.80 691.23 57138.42 88888.00 2006-11-10 11:25:19.990 314 13014.02 690.98 57138.54 88888.00 2006-11-10 11:25:20.990 314 13013.89 689.99 57138.66 88888.00 2006-11-10 11:25:21.990 314 13013.76 688.75 57138.05 88888.00 2006-11-10 11:25:22.990 314 13013.24 687.51 57138.42 88888.00 2006-11-10 11:25:23.990 314 13013.37 686.52 57137.81 88888.00 2006-11-10 11:25:24.990 314 13014.54 684.42 57138.66 88888.00 2006-11-10 11:25:25.990 314 13013.76 683.18 57138.05 88888.00 2006-11-10 11:25:26.990 314 13013.76 681.07 57137.68 88888.00 2006-11-10 11:25:27.990 314 13014.41 681.94 57138.30 88888.00 2006-11-10 11:25:28.990 314 13014.93 681.44 57138.05 88888.00 2006-11-10 11:25:29.990 314 13016.10 682.31 57138.05 88888.00 2006-11-10 11:25:30.990 314 13016.62 683.30 57138.30 88888.00 2006-11-10 11:25:31.990 314 13016.75 685.41 57139.15 88888.00 2006-11-10 11:25:32.990 314 13017.26 685.41 57138.91 88888.00 2006-11-10 11:25:33.990 314 13017.26 685.90 57138.79 88888.00 2006-11-10 11:25:34.990 314 13018.69 685.41 57139.03 88888.00 2006-11-10 11:25:35.990 314 13018.95 685.53 57140.25 88888.00 2006-11-10 11:25:36.990 314 13019.08 685.53 57140.01 88888.00 2006-11-10 11:25:37.990 314 13019.21 685.04 57139.76 88888.00 2006-11-10 11:25:38.990 314 13019.34 684.42 57140.13 88888.00 2006-11-10 11:25:39.990 314 13019.08 683.05 57140.62 88888.00 2006-11-10 11:25:40.990 314 13019.73 682.56 57139.89 88888.00 2006-11-10 11:25:41.990 314 13020.77 681.20 57139.40 88888.00 2006-11-10 11:25:42.990 314 13020.12 679.96 57139.64 88888.00 2006-11-10 11:25:43.990 314 13020.12 680.21 57139.03 88888.00 2006-11-10 11:25:44.990 314 13019.86 680.82 57139.40 88888.00 2006-11-10 11:25:45.990 314 13020.25 681.07 57139.15 88888.00 2006-11-10 11:25:46.990 314 13020.38 681.07 57139.03 88888.00 2006-11-10 11:25:47.990 314 13020.51 680.33 57138.91 88888.00 2006-11-10 11:25:48.990 314 13020.12 680.33 57138.42 88888.00 2006-11-10 11:25:49.990 314 13021.29 679.46 57138.05 88888.00 2006-11-10 11:25:50.990 314 13021.81 679.34 57138.42 88888.00 2006-11-10 11:25:51.990 314 13022.59 679.21 57137.20 88888.00 2006-11-10 11:25:52.990 314 13023.50 677.98 57137.32 88888.00 2006-11-10 11:25:53.990 314 13024.28 678.35 57137.32 88888.00 2006-11-10 11:25:54.990 314 13025.19 678.22 57136.95 88888.00 2006-11-10 11:25:55.990 314 13025.06 678.60 57136.22 88888.00 2006-11-10 11:25:56.990 314 13024.67 678.97 57136.34 88888.00 2006-11-10 11:25:57.990 314 13025.06 678.60 57135.97 88888.00 2006-11-10 11:25:58.990 314 13024.67 677.48 57135.00 88888.00 2006-11-10 11:25:59.990 314 13025.71 675.62 57135.36 88888.00 2006-11-10 11:26:00.990 314 13026.36 674.38 57135.00 88888.00 2006-11-10 11:26:01.990 314 13027.53 672.40 57134.75 88888.00 2006-11-10 11:26:02.990 314 13029.87 671.78 57134.75 88888.00 2006-11-10 11:26:03.990 314 13029.87 671.78 57134.63 88888.00 2006-11-10 11:26:04.990 314 13029.48 672.28 57133.89 88888.00 2006-11-10 11:26:05.990 314 13028.57 672.90 57133.89 88888.00 2006-11-10 11:26:06.990 314 13029.09 673.39 57133.77 88888.00 2006-11-10 11:26:07.990 314 13028.44 673.27 57133.65 88888.00 2006-11-10 11:26:08.990 314 13028.57 672.65 57133.65 88888.00 2006-11-10 11:26:09.990 314 13028.70 671.54 57132.43 88888.00 2006-11-10 11:26:10.990 314 13027.92 671.78 57132.18 88888.00 2006-11-10 11:26:11.990 314 13027.01 672.40 57131.33 88888.00 2006-11-10 11:26:12.990 314 13024.93 672.28 57131.08 88888.00 2006-11-10 11:26:13.990 314 13026.10 671.78 57131.08 88888.00 2006-11-10 11:26:14.990 314 13027.53 670.67 57130.11 88888.00 2006-11-10 11:26:15.990 314 13026.23 669.43 57129.86 88888.00 2006-11-10 11:26:16.990 314 13027.92 668.81 57129.37 88888.00 2006-11-10 11:26:17.990 314 13028.44 666.46 57128.64 88888.00 2006-11-10 11:26:18.990 314 13028.70 664.97 57128.88 88888.00 2006-11-10 11:26:19.990 314 13028.57 664.72 57127.90 88888.00 2006-11-10 11:26:20.990 314 13027.53 663.98 57127.66 88888.00 2006-11-10 11:26:21.990 314 13026.75 662.99 57127.29 88888.00 2006-11-10 11:26:22.990 314 13025.32 663.24 57126.31 88888.00 2006-11-10 11:26:23.990 314 13022.72 662.49 57125.34 88888.00 2006-11-10 11:26:24.990 314 13022.20 662.37 57124.23 88888.00 2006-11-10 11:26:25.990 314 13022.33 661.26 57124.11 88888.00 2006-11-10 11:26:26.990 314 13021.81 660.88 57123.38 88888.00 2006-11-10 11:26:27.990 314 13022.33 660.26 57122.89 88888.00 2006-11-10 11:26:28.990 314 13022.98 660.02 57122.16 88888.00 2006-11-10 11:26:29.990 314 13022.98 660.14 57121.30 88888.00 2006-11-10 11:26:30.990 314 13022.72 659.65 57121.06 88888.00 2006-11-10 11:26:31.990 314 13021.42 658.53 57120.32 88888.00 2006-11-10 11:26:32.990 314 13021.55 657.04 57119.96 88888.00 2006-11-10 11:26:33.990 314 13022.07 655.31 57119.71 88888.00 2006-11-10 11:26:34.990 314 13021.03 653.95 57120.08 88888.00 2006-11-10 11:26:35.990 314 13021.03 652.71 57118.49 88888.00 2006-11-10 11:26:36.990 314 13022.59 652.59 57118.98 88888.00 2006-11-10 11:26:37.990 314 13022.20 652.46 57118.12 88888.00 2006-11-10 11:26:38.990 314 13022.46 653.08 57117.39 88888.00 2006-11-10 11:26:39.990 314 13022.33 653.70 57117.51 88888.00 2006-11-10 11:26:40.990 314 13023.37 654.44 57116.66 88888.00 2006-11-10 11:26:41.990 314 13023.50 654.82 57115.68 88888.00 2006-11-10 11:26:42.990 314 13025.06 653.45 57116.17 88888.00 2006-11-10 11:26:43.990 314 13026.36 653.20 57115.55 88888.00 2006-11-10 11:26:44.990 314 13027.40 652.83 57114.70 88888.00 2006-11-10 11:26:45.990 314 13027.14 652.59 57114.70 88888.00 2006-11-10 11:26:46.990 314 13026.88 652.71 57114.45 88888.00 2006-11-10 11:26:47.990 314 13027.14 652.09 57113.84 88888.00 2006-11-10 11:26:48.990 314 13025.97 651.47 57114.09 88888.00 2006-11-10 11:26:49.990 314 13025.84 651.22 57113.72 88888.00 2006-11-10 11:26:50.990 314 13026.10 650.98 57113.23 88888.00 2006-11-10 11:26:51.990 314 13026.49 650.85 57112.74 88888.00 2006-11-10 11:26:52.990 314 13027.01 650.98 57112.74 88888.00 2006-11-10 11:26:53.990 314 13026.75 651.84 57112.62 88888.00 2006-11-10 11:26:54.990 314 13026.88 651.22 57113.36 88888.00 2006-11-10 11:26:55.990 314 13025.58 651.47 57111.89 88888.00 2006-11-10 11:26:56.990 314 13025.71 650.11 57112.01 88888.00 2006-11-10 11:26:57.990 314 13025.58 649.24 57111.52 88888.00 2006-11-10 11:26:58.990 314 13027.01 648.62 57111.28 88888.00 2006-11-10 11:26:59.990 314 13027.40 647.63 57111.52 88888.00 2006-11-10 11:27:00.990 314 13027.01 647.26 57111.40 88888.00 2006-11-10 11:27:01.990 314 13027.92 647.14 57111.52 88888.00 2006-11-10 11:27:02.990 314 13028.44 647.26 57111.03 88888.00 2006-11-10 11:27:03.990 314 13029.48 646.02 57110.18 88888.00 2006-11-10 11:27:04.990 314 13028.96 646.64 57110.66 88888.00 2006-11-10 11:27:05.990 314 13029.09 645.90 57110.05 88888.00 2006-11-10 11:27:06.990 314 13028.57 645.90 57110.42 88888.00 2006-11-10 11:27:07.990 314 13029.22 646.39 57110.30 88888.00 2006-11-10 11:27:08.990 314 13028.96 647.76 57109.44 88888.00 2006-11-10 11:27:09.990 314 13029.35 647.14 57109.69 88888.00 2006-11-10 11:27:10.990 314 13029.74 648.13 57110.05 88888.00 2006-11-10 11:27:11.990 314 13029.87 648.50 57108.71 88888.00 2006-11-10 11:27:12.990 314 13030.78 649.24 57109.20 88888.00 2006-11-10 11:27:13.990 314 13031.30 648.99 57108.71 88888.00 2006-11-10 11:27:14.990 314 13031.43 649.37 57108.95 88888.00 2006-11-10 11:27:15.990 314 13030.65 649.37 57108.34 88888.00 2006-11-10 11:27:16.990 314 13031.82 649.98 57108.59 88888.00 2006-11-10 11:27:17.990 314 13031.82 650.23 57108.34 88888.00 2006-11-10 11:27:18.990 314 13030.39 649.74 57107.85 88888.00 2006-11-10 11:27:19.990 314 13031.82 650.11 57107.61 88888.00 2006-11-10 11:27:20.990 314 13031.56 649.86 57107.12 88888.00 2006-11-10 11:27:21.990 314 13032.73 651.10 57106.75 88888.00 2006-11-10 11:27:22.990 314 13032.60 650.73 57106.63 88888.00 2006-11-10 11:27:23.990 314 13032.08 650.11 57106.26 88888.00 2006-11-10 11:27:24.990 314 13031.17 649.24 57106.88 88888.00 2006-11-10 11:27:25.990 314 13031.43 648.75 57106.14 88888.00 2006-11-10 11:27:26.990 314 13030.65 648.00 57105.77 88888.00 2006-11-10 11:27:27.990 314 13030.39 646.52 57105.04 88888.00 2006-11-10 11:27:28.990 314 13030.65 646.15 57105.65 88888.00 2006-11-10 11:27:29.990 314 13029.35 646.76 57104.92 88888.00 2006-11-10 11:27:30.990 314 13028.57 647.88 57104.67 88888.00 2006-11-10 11:27:31.990 314 13027.27 648.13 57104.43 88888.00 2006-11-10 11:27:32.990 314 13025.45 647.88 57104.80 88888.00 2006-11-10 11:27:33.990 314 13025.71 647.76 57104.18 88888.00 2006-11-10 11:27:34.990 314 13026.23 648.50 57103.82 88888.00 2006-11-10 11:27:35.990 314 13025.84 650.36 57104.18 88888.00 2006-11-10 11:27:36.990 314 13025.97 651.22 57103.33 88888.00 2006-11-10 11:27:37.990 314 13025.45 652.46 57103.45 88888.00 2006-11-10 11:27:38.990 314 13026.36 653.08 57103.82 88888.00 2006-11-10 11:27:39.990 314 13026.49 653.33 57103.45 88888.00 2006-11-10 11:27:40.990 314 13026.36 653.08 57103.45 88888.00 2006-11-10 11:27:41.990 314 13025.58 653.33 57103.57 88888.00 2006-11-10 11:27:43.990 314 13023.24 650.23 57102.72 88888.00 2006-11-10 11:27:44.990 314 13022.72 648.13 57103.21 88888.00 2006-11-10 11:27:45.990 314 13020.64 646.15 57102.47 88888.00 2006-11-10 11:27:46.990 314 13019.86 644.66 57102.59 88888.00 2006-11-10 11:27:47.990 314 13019.21 645.15 57102.11 88888.00 2006-11-10 11:27:48.990 314 13020.51 646.15 57102.23 88888.00 2006-11-10 11:27:49.990 314 13021.03 646.52 57101.98 88888.00 2006-11-10 11:27:50.990 314 13021.55 647.63 57102.11 88888.00 2006-11-10 11:27:51.990 314 13021.94 649.37 57101.62 88888.00 2006-11-10 11:27:52.990 314 13021.03 651.47 57101.37 88888.00 2006-11-10 11:27:53.990 314 13020.64 652.09 57102.23 88888.00 2006-11-10 11:27:54.990 314 13019.73 651.97 57102.23 88888.00 2006-11-10 11:27:55.990 314 13019.47 652.21 57101.86 88888.00 2006-11-10 11:27:56.990 314 13018.43 651.59 57102.59 88888.00 2006-11-10 11:27:57.990 314 13017.39 649.12 57102.11 88888.00 2006-11-10 11:27:58.990 314 13015.45 647.51 57102.84 88888.00 2006-11-10 11:27:59.990 314 13013.76 646.27 57102.23 88888.00 2006-11-10 11:28:00.990 314 13013.63 645.77 57102.59 88888.00 2006-11-10 11:28:01.990 314 13014.67 647.38 57102.84 88888.00 2006-11-10 11:28:02.990 314 13015.83 648.99 57102.84 88888.00 2006-11-10 11:28:03.990 314 13016.88 650.11 57103.08 88888.00 2006-11-10 11:28:04.990 314 13017.91 652.71 57103.33 88888.00 2006-11-10 11:28:05.990 314 13020.12 654.07 57103.45 88888.00 2006-11-10 11:28:06.990 314 13021.94 655.81 57104.06 88888.00 2006-11-10 11:28:07.990 314 13022.59 656.30 57104.92 88888.00 2006-11-10 11:28:08.990 314 13022.72 657.29 57104.67 88888.00 2006-11-10 11:28:09.990 314 13021.68 658.90 57104.80 88888.00 2006-11-10 11:28:10.990 314 13020.77 659.40 57105.77 88888.00 2006-11-10 11:28:11.990 314 13020.25 659.15 57105.89 88888.00 2006-11-10 11:28:12.990 314 13018.56 657.91 57106.51 88888.00 2006-11-10 11:28:13.990 314 13017.78 657.17 57107.00 88888.00 2006-11-10 11:28:14.990 314 13017.65 656.30 57107.00 88888.00 2006-11-10 11:28:15.990 314 13017.39 656.80 57107.24 88888.00 2006-11-10 11:28:16.990 314 13018.95 657.66 57107.48 88888.00 2006-11-10 11:28:17.990 314 13021.03 660.14 57107.73 88888.00 2006-11-10 11:28:18.990 314 13022.59 662.74 57108.46 88888.00 2006-11-10 11:28:19.990 314 13024.67 664.97 57108.95 88888.00 2006-11-10 11:28:20.990 314 13027.01 665.34 57108.83 88888.00 2006-11-10 11:28:21.990 314 13027.40 667.20 57109.69 88888.00 2006-11-10 11:28:22.990 314 13026.75 667.45 57109.81 88888.00 2006-11-10 11:28:23.990 314 13027.27 667.20 57109.32 88888.00 2006-11-10 11:28:24.990 314 13026.36 667.20 57110.05 88888.00 2006-11-10 11:28:25.990 314 13024.02 667.70 57111.28 88888.00 2006-11-10 11:28:26.990 314 13020.77 668.93 57111.03 88888.00 2006-11-10 11:28:27.990 314 13018.43 669.31 57111.15 88888.00 2006-11-10 11:28:28.990 314 13016.36 670.92 57110.42 88888.00 2006-11-10 11:28:29.990 314 13015.32 672.28 57110.79 88888.00 2006-11-10 11:28:30.990 314 13015.32 673.52 57111.52 88888.00 2006-11-10 11:28:31.990 314 13016.23 675.25 57111.52 88888.00 2006-11-10 11:28:32.990 314 13017.65 674.51 57112.99 88888.00 2006-11-10 11:28:33.990 314 13019.99 675.87 57113.48 88888.00 2006-11-10 11:28:34.990 314 13022.46 676.74 57113.11 88888.00 2006-11-10 11:28:35.990 314 13024.54 678.35 57114.21 88888.00 2006-11-10 11:28:36.990 314 13025.32 680.82 57115.07 88888.00 2006-11-10 11:28:37.990 314 13027.53 681.94 57115.43 88888.00 2006-11-10 11:28:38.990 314 13028.96 682.81 57116.29 88888.00 2006-11-10 11:28:39.990 314 13032.99 684.66 57117.51 88888.00 2006-11-10 11:28:40.990 314 13036.10 686.15 57118.98 88888.00 2006-11-10 11:28:41.990 314 13038.96 686.03 57119.22 88888.00 2006-11-10 11:28:42.990 314 13041.30 687.64 57120.08 88888.00 2006-11-10 11:28:43.990 314 13042.86 689.37 57121.42 88888.00 2006-11-10 11:28:44.990 314 13044.42 690.24 57122.64 88888.00 2006-11-10 11:28:45.990 314 13045.85 691.35 57122.89 88888.00 2006-11-10 11:28:46.990 314 13048.58 692.47 57124.60 88888.00 2006-11-10 11:28:47.990 314 13050.40 693.58 57126.19 88888.00 2006-11-10 11:28:48.990 314 13052.74 695.07 57126.19 88888.00 2006-11-10 11:28:49.990 314 13054.55 695.56 57127.66 88888.00 2006-11-10 11:28:50.990 314 13055.20 697.17 57128.52 88888.00 2006-11-10 11:28:51.990 314 13056.63 697.67 57130.47 88888.00 2006-11-10 11:28:52.990 314 13056.89 698.16 57130.96 88888.00 2006-11-10 11:28:53.990 314 13055.59 698.54 57132.06 88888.00 2006-11-10 11:28:54.990 314 13055.98 699.28 57133.16 88888.00 2006-11-10 11:28:55.990 314 13054.68 700.15 57134.26 88888.00 2006-11-10 11:28:56.990 314 13055.59 701.63 57134.38 88888.00 2006-11-10 11:28:57.990 314 13056.50 701.88 57135.36 88888.00 2006-11-10 11:28:58.990 314 13057.28 702.13 57136.71 88888.00 2006-11-10 11:28:59.990 314 13057.93 702.99 57137.32 88888.00 2006-11-10 11:29:00.990 314 13059.49 703.12 57138.54 88888.00 2006-11-10 11:29:01.990 314 13061.57 703.86 57140.01 88888.00 2006-11-10 11:29:02.990 314 13063.39 704.36 57140.98 88888.00 2006-11-10 11:29:03.990 314 13066.64 703.99 57142.09 88888.00 2006-11-10 11:29:04.990 314 13068.33 704.85 57142.70 88888.00 2006-11-10 11:29:05.990 314 13070.28 705.47 57144.16 88888.00 2006-11-10 11:29:06.990 314 13072.61 706.09 57144.78 88888.00 2006-11-10 11:29:07.990 314 13075.08 706.96 57146.86 88888.00 2006-11-10 11:29:08.990 314 13077.16 706.83 57146.98 88888.00 2006-11-10 11:29:09.990 314 13078.46 707.21 57148.32 88888.00 2006-11-10 11:29:10.990 314 13079.76 706.83 57148.93 88888.00 2006-11-10 11:29:11.990 314 13080.80 706.09 57150.52 88888.00 2006-11-10 11:29:12.990 314 13081.97 704.85 57150.52 88888.00 2006-11-10 11:29:13.990 314 13082.49 704.48 57151.50 88888.00 2006-11-10 11:29:14.989 314 13082.62 704.11 57152.60 88888.00 2006-11-10 11:29:15.989 314 13083.79 703.61 57152.85 88888.00 2006-11-10 11:29:16.989 314 13083.66 702.37 57152.60 88888.00 2006-11-10 11:29:17.989 314 13084.44 702.00 57154.07 88888.00 2006-11-10 11:29:18.989 314 13084.70 701.88 57154.56 88888.00 2006-11-10 11:29:19.989 314 13085.35 702.75 57154.31 88888.00 2006-11-10 11:29:20.989 314 13086.26 704.60 57155.05 88888.00 2006-11-10 11:29:21.989 314 13087.69 706.96 57156.52 88888.00 2006-11-10 11:29:22.989 314 13089.38 708.07 57156.64 88888.00 2006-11-10 11:29:23.989 314 13091.19 708.69 57157.12 88888.00 2006-11-10 11:29:24.989 314 13092.49 708.82 57158.35 88888.00 2006-11-10 11:29:25.989 314 13092.36 709.43 57159.08 88888.00 2006-11-10 11:29:26.989 314 13091.84 708.82 57159.69 88888.00 2006-11-10 11:29:27.989 314 13090.80 709.06 57160.18 88888.00 2006-11-10 11:29:28.989 314 13090.80 708.32 57160.43 88888.00 2006-11-10 11:29:29.989 314 13090.41 708.69 57160.43 88888.00 2006-11-10 11:29:30.989 314 13090.67 707.33 57160.43 88888.00 2006-11-10 11:29:31.989 314 13090.93 706.71 57160.91 88888.00 2006-11-10 11:29:32.989 314 13090.93 705.84 57161.53 88888.00 2006-11-10 11:29:33.989 314 13091.32 705.97 57161.89 88888.00 2006-11-10 11:29:34.989 314 13091.58 706.21 57161.77 88888.00 2006-11-10 11:29:35.989 314 13092.49 705.84 57162.87 88888.00 2006-11-10 11:29:36.989 314 13092.49 706.34 57162.26 88888.00 2006-11-10 11:29:37.989 314 13092.49 706.59 57162.63 88888.00 2006-11-10 11:29:38.989 314 13092.62 707.08 57162.99 88888.00 2006-11-10 11:29:39.989 314 13092.88 706.59 57162.63 88888.00 2006-11-10 11:29:40.989 314 13091.84 705.10 57163.36 88888.00 2006-11-10 11:29:41.989 314 13091.06 703.74 57163.48 88888.00 2006-11-10 11:29:43.989 314 13090.02 704.11 57163.61 88888.00 2006-11-10 11:29:44.989 314 13089.50 704.60 57163.12 88888.00 2006-11-10 11:29:45.989 314 13089.63 704.36 57163.12 88888.00 2006-11-10 11:29:46.989 314 13088.60 703.99 57163.48 88888.00 2006-11-10 11:29:47.989 314 13088.47 703.86 57163.85 88888.00 2006-11-10 11:29:48.989 314 13088.73 703.74 57163.36 88888.00 2006-11-10 11:29:49.989 314 13087.69 702.99 57163.97 88888.00 2006-11-10 11:29:50.989 314 13087.95 703.61 57163.48 88888.00 2006-11-10 11:29:51.989 314 13088.21 704.23 57164.09 88888.00 2006-11-10 11:29:52.989 314 13087.82 704.11 57164.58 88888.00 2006-11-10 11:29:53.989 314 13086.91 703.99 57163.85 88888.00 2006-11-10 11:29:54.989 314 13086.65 702.87 57164.46 88888.00 2006-11-10 11:29:55.989 314 13085.74 703.12 57164.58 88888.00 2006-11-10 11:29:56.989 314 13086.00 702.87 57164.83 88888.00 2006-11-10 11:29:57.989 314 13086.13 702.75 57165.20 88888.00 2006-11-10 11:29:58.989 314 13086.13 703.37 57165.56 88888.00 2006-11-10 11:29:59.989 314 13086.65 703.99 57166.17 88888.00 2006-11-10 11:30:00.989 314 13085.87 703.61 57166.42 88888.00 2006-11-10 11:30:01.989 314 13085.61 703.74 57166.30 88888.00 2006-11-10 11:30:02.989 314 13085.74 702.99 57166.30 88888.00 2006-11-10 11:30:03.989 314 13085.74 703.74 57166.30 88888.00 2006-11-10 11:30:04.989 314 13084.96 703.99 57167.15 88888.00 2006-11-10 11:30:05.989 314 13083.66 703.86 57167.52 88888.00 2006-11-10 11:30:06.989 314 13081.71 702.99 57168.13 88888.00 2006-11-10 11:30:07.989 314 13081.32 702.25 57167.27 88888.00 2006-11-10 11:30:08.989 314 13081.06 701.88 57167.88 88888.00 2006-11-10 11:30:09.989 314 13081.06 701.51 57167.64 88888.00 2006-11-10 11:30:10.989 314 13081.32 702.13 57167.52 88888.00 2006-11-10 11:30:11.989 314 13081.06 702.00 57167.76 88888.00 2006-11-10 11:30:12.989 314 13080.54 701.88 57168.38 88888.00 2006-11-10 11:30:13.989 314 13081.45 701.14 57169.47 88888.00 2006-11-10 11:30:14.989 314 13081.45 700.76 57169.23 88888.00 2006-11-10 11:30:15.989 314 13081.97 700.02 57168.74 88888.00 2006-11-10 11:30:16.989 314 13082.49 698.54 57169.47 88888.00 2006-11-10 11:30:17.989 314 13083.01 698.66 57169.72 88888.00 2006-11-10 11:30:18.989 314 13083.01 698.54 57170.09 88888.00 2006-11-10 11:30:19.989 314 13083.66 698.66 57170.57 88888.00 2006-11-10 11:30:20.989 314 13082.36 698.54 57170.82 88888.00 2006-11-10 11:30:21.989 314 13083.27 697.17 57170.57 88888.00 2006-11-10 11:30:22.989 314 13082.36 697.30 57171.06 88888.00 2006-11-10 11:30:23.989 314 13083.27 697.79 57170.82 88888.00 2006-11-10 11:30:24.989 314 13082.88 697.79 57171.43 88888.00 2006-11-10 11:30:25.989 314 13083.01 697.79 57171.06 88888.00 2006-11-10 11:30:26.989 314 13082.62 697.42 57170.45 88888.00 2006-11-10 11:30:27.989 314 13082.10 697.30 57171.19 88888.00 2006-11-10 11:30:28.989 314 13081.19 696.31 57171.55 88888.00 2006-11-10 11:30:29.989 314 13080.41 694.70 57171.06 88888.00 2006-11-10 11:30:30.989 314 13079.76 692.96 57171.06 88888.00 2006-11-10 11:30:31.989 314 13079.76 690.86 57170.70 88888.00 2006-11-10 11:30:32.989 314 13078.59 689.37 57171.06 88888.00 2006-11-10 11:30:33.989 314 13078.20 688.26 57171.06 88888.00 2006-11-10 11:30:34.989 314 13077.81 686.27 57171.55 88888.00 2006-11-10 11:30:35.989 314 13078.46 686.03 57170.21 88888.00 2006-11-10 11:30:36.989 314 13077.29 685.28 57170.21 88888.00 2006-11-10 11:30:37.989 314 13077.29 686.89 57170.45 88888.00 2006-11-10 11:30:38.989 314 13077.68 687.14 57170.09 88888.00 2006-11-10 11:30:39.989 314 13077.16 689.00 57169.60 88888.00 2006-11-10 11:30:40.989 314 13078.20 688.75 57169.11 88888.00 2006-11-10 11:30:41.989 314 13078.59 689.87 57169.11 88888.00 2006-11-10 11:30:42.989 314 13079.76 690.73 57169.60 88888.00 2006-11-10 11:30:43.989 314 13080.54 691.10 57169.23 88888.00 2006-11-10 11:30:44.989 314 13080.80 691.23 57168.98 88888.00 2006-11-10 11:30:45.989 314 13082.10 691.97 57168.62 88888.00 2006-11-10 11:30:46.989 314 13081.71 692.71 57169.11 88888.00 2006-11-10 11:30:47.989 314 13082.23 693.46 57169.23 88888.00 2006-11-10 11:30:48.989 314 13083.53 693.33 57169.23 88888.00 2006-11-10 11:30:49.989 314 13084.57 694.57 57168.98 88888.00 2006-11-10 11:30:50.989 314 13085.87 694.57 57168.98 88888.00 2006-11-10 11:30:51.989 314 13086.00 694.70 57169.35 88888.00 2006-11-10 11:30:52.989 314 13087.04 694.82 57169.23 88888.00 2006-11-10 11:30:53.989 314 13087.82 694.94 57169.96 88888.00 2006-11-10 11:30:54.989 314 13087.95 694.57 57169.96 88888.00 2006-11-10 11:30:55.989 314 13089.12 694.70 57168.98 88888.00 2006-11-10 11:30:56.989 314 13089.12 694.32 57169.60 88888.00 2006-11-10 11:30:57.989 314 13089.25 695.44 57169.84 88888.00 2006-11-10 11:30:58.989 314 13089.63 696.18 57169.35 88888.00 2006-11-10 11:30:59.989 314 13088.99 695.56 57168.74 88888.00 2006-11-10 11:31:00.989 314 13089.25 694.45 57169.23 88888.00 2006-11-10 11:31:01.989 314 13089.38 693.33 57169.11 88888.00 2006-11-10 11:31:02.989 314 13088.34 693.58 57168.62 88888.00 2006-11-10 11:31:03.989 314 13088.34 691.48 57169.11 88888.00 2006-11-10 11:31:04.989 314 13088.73 691.23 57168.86 88888.00 2006-11-10 11:31:05.989 314 13087.95 690.48 57168.86 88888.00 2006-11-10 11:31:06.989 314 13088.47 689.00 57168.25 88888.00 2006-11-10 11:31:07.989 314 13089.12 688.50 57168.98 88888.00 2006-11-10 11:31:08.989 314 13090.41 687.39 57168.25 88888.00 2006-11-10 11:31:09.989 314 13090.80 687.02 57168.86 88888.00 2006-11-10 11:31:10.989 314 13090.54 686.52 57168.13 88888.00 2006-11-10 11:31:11.989 314 13091.06 686.77 57169.23 88888.00 2006-11-10 11:31:12.989 314 13091.45 685.90 57169.60 88888.00 2006-11-10 11:31:13.989 314 13091.45 686.52 57168.74 88888.00 2006-11-10 11:31:14.989 314 13092.10 685.41 57168.62 88888.00 2006-11-10 11:31:15.989 314 13092.10 684.42 57168.74 88888.00 2006-11-10 11:31:16.989 314 13091.97 683.43 57169.11 88888.00 2006-11-10 11:31:17.989 314 13091.97 681.44 57168.62 88888.00 2006-11-10 11:31:18.989 314 13092.23 680.33 57169.11 88888.00 2006-11-10 11:31:19.989 314 13092.36 679.21 57169.47 88888.00 2006-11-10 11:31:20.989 314 13093.01 678.35 57168.98 88888.00 2006-11-10 11:31:21.989 314 13094.44 678.35 57169.11 88888.00 2006-11-10 11:31:22.989 314 13095.22 678.47 57169.60 88888.00 2006-11-10 11:31:23.989 314 13096.13 679.21 57170.33 88888.00 2006-11-10 11:31:24.989 314 13097.17 679.09 57169.96 88888.00 2006-11-10 11:31:25.989 314 13097.56 678.35 57170.45 88888.00 2006-11-10 11:31:26.989 314 13099.12 679.34 57170.57 88888.00 2006-11-10 11:31:27.989 314 13101.07 678.84 57170.70 88888.00 2006-11-10 11:31:28.989 314 13102.37 679.96 57171.31 88888.00 2006-11-10 11:31:29.989 314 13103.80 679.59 57170.82 88888.00 2006-11-10 11:31:30.989 314 13104.58 679.83 57171.80 88888.00 2006-11-10 11:31:31.989 314 13105.49 679.96 57171.68 88888.00 2006-11-10 11:31:32.989 314 13105.88 680.82 57172.04 88888.00 2006-11-10 11:31:33.989 314 13106.27 681.32 57172.65 88888.00 2006-11-10 11:31:34.989 314 13106.53 682.19 57173.51 88888.00 2006-11-10 11:31:35.989 314 13106.79 682.19 57173.63 88888.00 2006-11-10 11:31:36.989 314 13105.88 682.68 57173.63 88888.00 2006-11-10 11:31:38.989 314 13106.92 683.30 57174.36 88888.00 2006-11-10 11:31:39.989 314 13108.08 683.30 57174.00 88888.00 2006-11-10 11:31:40.989 314 13107.56 683.43 57174.24 88888.00 2006-11-10 11:31:41.989 314 13108.99 683.92 57175.22 88888.00 2006-11-10 11:31:42.989 314 13108.34 684.66 57175.22 88888.00 2006-11-10 11:31:43.989 314 13107.96 685.65 57174.73 88888.00 2006-11-10 11:31:44.989 314 13106.92 687.14 57175.83 88888.00 2006-11-10 11:31:45.989 314 13106.53 687.51 57175.95 88888.00 2006-11-10 11:31:46.989 314 13106.79 688.01 57175.71 88888.00 2006-11-10 11:31:47.989 314 13107.56 688.50 57176.20 88888.00 2006-11-10 11:31:48.989 314 13106.40 688.38 57175.83 88888.00 2006-11-10 11:31:49.989 314 13105.36 688.26 57176.57 88888.00 2006-11-10 11:31:50.989 314 13104.71 688.38 57176.57 88888.00 2006-11-10 11:31:51.989 314 13103.54 688.13 57177.30 88888.00 2006-11-10 11:31:52.989 314 13103.54 687.26 57177.18 88888.00 2006-11-10 11:31:53.989 314 13103.28 687.88 57177.30 88888.00 2006-11-10 11:31:54.989 314 13102.63 688.38 57177.18 88888.00 2006-11-10 11:31:55.989 314 13102.24 688.26 57177.66 88888.00 2006-11-10 11:31:56.989 314 13101.98 687.88 57177.30 88888.00 2006-11-10 11:31:57.989 314 13100.55 688.13 57177.30 88888.00 2006-11-10 11:31:58.989 314 13100.03 688.13 57177.05 88888.00 2006-11-10 11:31:59.989 314 13101.07 688.63 57177.05 88888.00 2006-11-10 11:32:00.989 314 13099.90 689.25 57177.18 88888.00 2006-11-10 11:32:01.989 314 13101.59 690.36 57178.03 88888.00 2006-11-10 11:32:02.989 314 13099.77 690.61 57177.18 88888.00 2006-11-10 11:32:03.989 314 13099.90 690.36 57177.30 88888.00 2006-11-10 11:32:04.989 314 13099.90 689.49 57177.91 88888.00 2006-11-10 11:32:05.989 314 13099.90 689.25 57177.66 88888.00 2006-11-10 11:32:06.989 314 13100.16 688.63 57177.54 88888.00 2006-11-10 11:32:07.989 314 13100.81 688.13 57177.66 88888.00 2006-11-10 11:32:08.989 314 13101.59 688.75 57177.91 88888.00 2006-11-10 11:32:09.989 314 13102.63 688.13 57177.79 88888.00 2006-11-10 11:32:10.989 314 13102.11 687.76 57177.66 88888.00 2006-11-10 11:32:11.989 314 13101.98 687.51 57177.79 88888.00 2006-11-10 11:32:12.989 314 13102.76 688.87 57178.16 88888.00 2006-11-10 11:32:13.989 314 13102.76 689.12 57178.16 88888.00 2006-11-10 11:32:14.989 314 13103.93 689.12 57178.52 88888.00 2006-11-10 11:32:15.989 314 13104.32 689.12 57178.52 88888.00 2006-11-10 11:32:16.989 314 13104.97 689.00 57178.28 88888.00 2006-11-10 11:32:17.989 314 13105.49 688.50 57179.13 88888.00 2006-11-10 11:32:18.989 314 13106.14 688.63 57179.13 88888.00 2006-11-10 11:32:19.989 314 13107.30 687.39 57179.13 88888.00 2006-11-10 11:32:20.989 314 13107.04 688.50 57179.38 88888.00 2006-11-10 11:32:21.989 314 13107.83 688.50 57179.62 88888.00 2006-11-10 11:32:22.989 314 13108.34 689.00 57179.99 88888.00 2006-11-10 11:32:23.989 314 13108.60 689.99 57180.84 88888.00 2006-11-10 11:32:24.989 314 13109.64 690.61 57180.84 88888.00 2006-11-10 11:32:25.989 314 13109.90 690.48 57180.23 88888.00 2006-11-10 11:32:26.989 314 13111.46 690.61 57181.21 88888.00 2006-11-10 11:32:27.989 314 13111.85 691.23 57181.82 88888.00 2006-11-10 11:32:28.989 314 13111.59 690.73 57181.21 88888.00 2006-11-10 11:32:29.989 314 13112.37 690.24 57181.70 88888.00 2006-11-10 11:32:30.989 314 13112.50 691.10 57181.82 88888.00 2006-11-10 11:32:31.989 314 13112.50 690.86 57181.95 88888.00 2006-11-10 11:32:32.989 314 13113.02 690.98 57182.31 88888.00 2006-11-10 11:32:33.989 314 13113.15 691.60 57182.55 88888.00 2006-11-10 11:32:34.989 314 13113.93 691.97 57181.82 88888.00 2006-11-10 11:32:35.989 314 13114.19 692.34 57182.68 88888.00 2006-11-10 11:32:36.989 314 13114.06 692.34 57182.19 88888.00 2006-11-10 11:32:37.989 314 13114.19 691.85 57183.41 88888.00 2006-11-10 11:32:38.989 314 13113.80 692.22 57183.78 88888.00 2006-11-10 11:32:39.989 314 13113.93 693.21 57183.29 88888.00 2006-11-10 11:32:40.989 314 13113.67 693.09 57183.54 88888.00 2006-11-10 11:32:41.989 314 13114.45 694.57 57183.66 88888.00 2006-11-10 11:32:42.989 314 13114.19 695.32 57183.54 88888.00 2006-11-10 11:32:43.989 314 13113.93 696.18 57183.90 88888.00 2006-11-10 11:32:44.989 314 13114.45 697.30 57184.51 88888.00 2006-11-10 11:32:45.989 314 13113.93 697.79 57184.39 88888.00 2006-11-10 11:32:46.989 314 13114.32 698.29 57184.64 88888.00 2006-11-10 11:32:47.989 314 13114.71 697.92 57185.25 88888.00 2006-11-10 11:32:48.989 314 13114.84 698.16 57184.27 88888.00 2006-11-10 11:32:49.989 314 13115.10 698.66 57184.88 88888.00 2006-11-10 11:32:50.989 314 13114.71 698.54 57185.86 88888.00 2006-11-10 11:32:51.989 314 13114.32 698.91 57185.49 88888.00 2006-11-10 11:32:52.989 314 13114.71 699.53 57185.00 88888.00 2006-11-10 11:32:53.989 314 13114.06 699.65 57185.25 88888.00 2006-11-10 11:32:54.989 314 13113.02 699.65 57185.25 88888.00 2006-11-10 11:32:55.989 314 13112.11 700.52 57185.73 88888.00 2006-11-10 11:32:56.989 314 13112.50 700.27 57185.12 88888.00 2006-11-10 11:32:57.989 314 13112.24 700.15 57185.86 88888.00 2006-11-10 11:32:58.989 314 13111.85 699.90 57185.00 88888.00 2006-11-10 11:32:59.989 314 13111.07 699.90 57185.37 88888.00 2006-11-10 11:33:00.989 314 13110.81 699.53 57185.25 88888.00 2006-11-10 11:33:01.989 314 13110.29 699.28 57184.14 88888.00 2006-11-10 11:33:02.989 314 13111.07 698.91 57184.76 88888.00 2006-11-10 11:33:03.989 314 13111.33 698.16 57184.76 88888.00 2006-11-10 11:33:04.989 314 13111.33 698.66 57184.76 88888.00 2006-11-10 11:33:05.989 314 13111.20 698.29 57183.90 88888.00 2006-11-10 11:33:06.989 314 13111.46 697.92 57184.51 88888.00 2006-11-10 11:33:07.989 314 13110.68 697.92 57184.27 88888.00 2006-11-10 11:33:08.989 314 13111.07 695.81 57184.88 88888.00 2006-11-10 11:33:09.989 314 13110.81 695.69 57184.27 88888.00 2006-11-10 11:33:10.989 314 13110.81 695.07 57183.66 88888.00 2006-11-10 11:33:11.989 314 13111.46 694.45 57184.64 88888.00 2006-11-10 11:33:12.989 314 13112.11 693.95 57183.90 88888.00 2006-11-10 11:33:13.989 314 13111.98 694.45 57184.02 88888.00 2006-11-10 11:33:14.989 314 13112.37 694.57 57183.29 88888.00 2006-11-10 11:33:15.989 314 13111.72 694.82 57184.02 88888.00 2006-11-10 11:33:16.989 314 13112.76 695.81 57183.66 88888.00 2006-11-10 11:33:17.989 314 13111.98 696.06 57184.64 88888.00 2006-11-10 11:33:18.989 314 13112.50 697.30 57183.78 88888.00 2006-11-10 11:33:19.989 314 13113.28 697.67 57183.29 88888.00 2006-11-10 11:33:20.989 314 13113.28 699.53 57183.90 88888.00 2006-11-10 11:33:21.989 314 13112.50 701.14 57184.27 88888.00 2006-11-10 11:33:22.989 314 13112.63 701.88 57184.02 88888.00 2006-11-10 11:33:23.989 314 13112.37 702.87 57184.39 88888.00 2006-11-10 11:33:24.989 314 13111.59 703.61 57184.02 88888.00 2006-11-10 11:33:25.989 314 13111.72 703.86 57184.64 88888.00 2006-11-10 11:33:26.989 314 13112.11 703.74 57184.27 88888.00 2006-11-10 11:33:27.989 314 13111.07 704.60 57183.90 88888.00 2006-11-10 11:33:28.989 314 13111.33 705.35 57184.14 88888.00 2006-11-10 11:33:29.989 314 13111.07 706.21 57183.78 88888.00 2006-11-10 11:33:30.989 314 13111.59 706.59 57183.29 88888.00 2006-11-10 11:33:31.989 314 13111.07 706.83 57183.05 88888.00 2006-11-10 11:33:32.989 314 13111.59 707.70 57183.78 88888.00 2006-11-10 11:33:33.989 314 13111.33 708.20 57182.68 88888.00 2006-11-10 11:33:34.989 314 13111.33 709.06 57182.68 88888.00 2006-11-10 11:33:35.989 314 13112.11 709.31 57183.17 88888.00 2006-11-10 11:33:36.989 314 13112.63 709.68 57182.92 88888.00 2006-11-10 11:33:37.989 314 13111.72 709.43 57183.54 88888.00 2006-11-10 11:33:38.989 314 13111.33 710.05 57182.68 88888.00 2006-11-10 11:33:39.989 314 13111.85 710.18 57182.68 88888.00 2006-11-10 11:33:40.989 314 13112.50 711.17 57183.54 88888.00 2006-11-10 11:33:41.989 314 13112.63 711.04 57183.29 88888.00 2006-11-10 11:33:42.989 314 13113.41 711.79 57183.05 88888.00 2006-11-10 11:33:43.989 314 13112.76 712.16 57182.68 88888.00 2006-11-10 11:33:44.989 314 13113.80 712.53 57182.92 88888.00 2006-11-10 11:33:45.989 314 13113.41 713.27 57182.80 88888.00 2006-11-10 11:33:46.989 314 13114.32 712.90 57183.17 88888.00 2006-11-10 11:33:47.989 314 13114.84 713.77 57183.29 88888.00 2006-11-10 11:33:48.989 314 13115.49 714.76 57183.29 88888.00 2006-11-10 11:33:49.989 314 13116.27 714.88 57183.41 88888.00 2006-11-10 11:33:50.989 314 13116.27 715.63 57183.78 88888.00 2006-11-10 11:33:51.989 314 13116.92 716.00 57183.90 88888.00 2006-11-10 11:33:52.989 314 13117.31 715.88 57184.14 88888.00 2006-11-10 11:33:53.989 314 13116.66 716.87 57183.90 88888.00 2006-11-10 11:33:54.989 314 13117.05 716.74 57184.39 88888.00 2006-11-10 11:33:55.989 314 13117.70 718.23 57185.12 88888.00 2006-11-10 11:33:56.989 314 13117.96 717.86 57184.51 88888.00 2006-11-10 11:33:57.989 314 13118.48 719.10 57184.76 88888.00 2006-11-10 11:33:58.989 314 13119.13 719.22 57184.88 88888.00 2006-11-10 11:33:59.989 314 13118.87 720.09 57185.37 88888.00 2006-11-10 11:34:00.989 314 13119.78 720.71 57185.37 88888.00 2006-11-10 11:34:01.989 314 13119.78 721.82 57185.49 88888.00 2006-11-10 11:34:02.989 314 13120.17 722.44 57186.10 88888.00 2006-11-10 11:34:03.989 314 13121.08 724.42 57186.22 88888.00 2006-11-10 11:34:04.989 314 13121.73 724.67 57185.86 88888.00 2006-11-10 11:34:05.989 314 13121.34 725.29 57186.47 88888.00 2006-11-10 11:34:06.989 314 13121.86 725.04 57187.08 88888.00 2006-11-10 11:34:07.989 314 13123.16 724.79 57187.69 88888.00 2006-11-10 11:34:08.989 314 13122.77 725.16 57187.08 88888.00 2006-11-10 11:34:09.989 314 13123.42 725.66 57187.81 88888.00 2006-11-10 11:34:10.989 314 13123.42 725.54 57187.69 88888.00 2006-11-10 11:34:11.989 314 13123.16 726.03 57188.43 88888.00 2006-11-10 11:34:12.989 314 13123.81 727.15 57188.43 88888.00 2006-11-10 11:34:13.989 314 13123.94 728.14 57189.28 88888.00 2006-11-10 11:34:14.989 314 13124.07 728.14 57188.91 88888.00 2006-11-10 11:34:15.989 314 13123.55 729.00 57189.77 88888.00 2006-11-10 11:34:16.989 314 13123.03 729.75 57189.65 88888.00 2006-11-10 11:34:17.989 314 13123.16 730.12 57189.40 88888.00 2006-11-10 11:34:18.989 314 13122.77 731.73 57189.65 88888.00 2006-11-10 11:34:19.989 314 13122.64 731.48 57190.14 88888.00 2006-11-10 11:34:20.989 314 13123.55 732.72 57190.14 88888.00 2006-11-10 11:34:21.989 314 13122.90 731.98 57190.50 88888.00 2006-11-10 11:34:22.989 314 13123.42 732.84 57190.87 88888.00 2006-11-10 11:34:23.989 314 13123.03 732.60 57190.50 88888.00 2006-11-10 11:34:24.989 314 13123.03 732.22 57191.48 88888.00 2006-11-10 11:34:25.989 314 13122.51 732.84 57191.73 88888.00 2006-11-10 11:34:26.989 314 13123.42 733.46 57192.21 88888.00 2006-11-10 11:34:27.989 314 13124.33 733.59 57192.34 88888.00 2006-11-10 11:34:28.989 314 13123.81 732.97 57192.46 88888.00 2006-11-10 11:34:29.989 314 13123.81 732.47 57192.70 88888.00 2006-11-10 11:34:30.989 314 13124.72 732.72 57192.83 88888.00 2006-11-10 11:34:31.989 314 13125.50 731.98 57193.32 88888.00 2006-11-10 11:34:32.989 314 13126.40 731.98 57194.05 88888.00 2006-11-10 11:34:33.989 314 13127.31 732.60 57193.93 88888.00 2006-11-10 11:34:34.989 314 13128.35 732.97 57193.80 88888.00 2006-11-10 11:34:35.989 314 13128.09 732.97 57194.66 88888.00 2006-11-10 11:34:36.989 314 13128.61 733.09 57195.27 88888.00 2006-11-10 11:34:37.989 314 13128.48 733.59 57195.64 88888.00 2006-11-10 11:34:38.989 314 13128.74 733.71 57195.76 88888.00 2006-11-10 11:34:39.989 314 13128.61 734.08 57196.13 88888.00 2006-11-10 11:34:40.989 314 13128.35 733.21 57196.98 88888.00 2006-11-10 11:34:41.989 314 13129.00 733.21 57196.98 88888.00 2006-11-10 11:34:42.989 314 13129.91 732.97 57197.23 88888.00 2006-11-10 11:34:43.989 314 13129.91 733.09 57197.96 88888.00 2006-11-10 11:34:44.989 314 13130.04 732.97 57198.33 88888.00 2006-11-10 11:34:45.989 314 13129.65 733.09 57197.96 88888.00 2006-11-10 11:34:46.989 314 13130.56 732.84 57198.09 88888.00 2006-11-10 11:34:47.989 314 13130.95 731.85 57198.82 88888.00 2006-11-10 11:34:48.989 314 13130.82 731.60 57199.06 88888.00 2006-11-10 11:34:49.989 314 13130.82 732.10 57199.18 88888.00 2006-11-10 11:34:50.989 314 13131.21 732.35 57199.92 88888.00 2006-11-10 11:34:51.989 314 13131.21 732.22 57199.67 88888.00 2006-11-10 11:34:52.989 314 13130.82 732.47 57200.29 88888.00 2006-11-10 11:34:53.989 314 13130.82 732.47 57199.92 88888.00 2006-11-10 11:34:54.989 314 13129.91 732.84 57200.89 88888.00 2006-11-10 11:34:55.989 314 13129.26 732.47 57200.65 88888.00 2006-11-10 11:34:56.989 314 13129.65 731.85 57201.75 88888.00 2006-11-10 11:34:57.989 314 13129.26 732.97 57201.88 88888.00 2006-11-10 11:34:58.989 314 13129.39 731.23 57201.14 88888.00 2006-11-10 11:34:59.989 314 13129.91 731.60 57201.63 88888.00 2006-11-10 11:35:00.989 314 13129.65 731.48 57202.00 88888.00 2006-11-10 11:35:01.989 314 13130.43 732.22 57201.88 88888.00 2006-11-10 11:35:02.989 314 13130.17 732.22 57201.63 88888.00 2006-11-10 11:35:03.989 314 13131.21 732.35 57202.61 88888.00 2006-11-10 11:35:04.989 314 13130.69 731.98 57202.24 88888.00 2006-11-10 11:35:05.989 314 13130.95 730.61 57202.48 88888.00 2006-11-10 11:35:06.989 314 13131.47 730.49 57202.85 88888.00 2006-11-10 11:35:07.989 314 13131.47 729.38 57202.73 88888.00 2006-11-10 11:35:08.989 314 13132.12 729.00 57201.88 88888.00 2006-11-10 11:35:09.989 314 13133.29 728.88 57203.34 88888.00 2006-11-10 11:35:10.989 314 13133.29 728.88 57203.34 88888.00 2006-11-10 11:35:11.989 314 13134.46 728.26 57203.34 88888.00 2006-11-10 11:35:12.989 314 13134.59 728.26 57202.98 88888.00 2006-11-10 11:35:13.989 314 13134.07 727.64 57202.98 88888.00 2006-11-10 11:35:14.989 314 13134.46 727.15 57203.71 88888.00 2006-11-10 11:35:15.989 314 13134.59 726.40 57204.07 88888.00 2006-11-10 11:35:16.989 314 13134.85 726.28 57203.22 88888.00 2006-11-10 11:35:17.989 314 13135.11 726.15 57204.07 88888.00 2006-11-10 11:35:18.989 314 13135.37 726.53 57203.59 88888.00 2006-11-10 11:35:19.989 314 13134.59 727.64 57203.83 88888.00 2006-11-10 11:35:20.989 314 13135.37 726.90 57204.32 88888.00 2006-11-10 11:35:21.989 314 13134.98 728.26 57204.44 88888.00 2006-11-10 11:35:22.989 314 13136.15 727.52 57204.32 88888.00 2006-11-10 11:35:23.989 314 13136.41 728.51 57204.69 88888.00 2006-11-10 11:35:24.989 314 13136.15 729.13 57204.93 88888.00 2006-11-10 11:35:25.989 314 13135.37 729.62 57204.81 88888.00 2006-11-10 11:35:26.989 314 13136.41 729.50 57205.30 88888.00 2006-11-10 11:35:27.989 314 13135.89 729.50 57204.69 88888.00 2006-11-10 11:35:28.989 314 13136.28 728.63 57205.30 88888.00 2006-11-10 11:35:29.989 314 13137.58 727.89 57205.05 88888.00 2006-11-10 11:35:30.989 314 13136.80 728.14 57205.30 88888.00 2006-11-10 11:35:31.989 314 13137.19 728.51 57205.79 88888.00 2006-11-10 11:35:32.989 314 13138.10 729.00 57205.30 88888.00 2006-11-10 11:35:33.989 314 13138.88 729.13 57205.30 88888.00 2006-11-10 11:35:34.989 314 13138.23 729.38 57205.05 88888.00 2006-11-10 11:35:35.989 314 13138.62 729.75 57204.93 88888.00 2006-11-10 11:35:36.989 314 13138.88 729.99 57205.66 88888.00 2006-11-10 11:35:37.989 314 13138.88 730.37 57205.66 88888.00 2006-11-10 11:35:38.989 314 13139.14 729.75 57205.54 88888.00 2006-11-10 11:35:39.989 314 13139.66 728.76 57206.15 88888.00 2006-11-10 11:35:40.989 314 13139.27 728.51 57205.42 88888.00 2006-11-10 11:35:41.989 314 13140.83 727.52 57205.66 88888.00 2006-11-10 11:35:42.989 314 13141.35 727.39 57206.03 88888.00 2006-11-10 11:35:43.989 314 13141.74 726.77 57205.79 88888.00 2006-11-10 11:35:44.989 314 13142.52 727.39 57205.79 88888.00 2006-11-10 11:35:45.989 314 13143.17 726.77 57206.28 88888.00 2006-11-10 11:35:46.989 314 13142.65 726.28 57206.64 88888.00 2006-11-10 11:35:47.989 314 13142.91 725.66 57205.79 88888.00 2006-11-10 11:35:48.989 314 13142.91 726.90 57206.52 88888.00 2006-11-10 11:35:49.989 314 13143.29 726.53 57206.52 88888.00 2006-11-10 11:35:50.989 314 13143.42 726.28 57207.38 88888.00 2006-11-10 11:35:51.989 314 13143.81 726.40 57206.03 88888.00 2006-11-10 11:35:52.989 314 13144.21 726.28 57206.64 88888.00 2006-11-10 11:35:53.989 314 13144.98 726.77 57206.77 88888.00 2006-11-10 11:35:54.989 314 13144.72 725.91 57207.01 88888.00 2006-11-10 11:35:55.989 314 13144.08 726.53 57206.77 88888.00 2006-11-10 11:35:56.989 314 13143.94 726.53 57207.25 88888.00 2006-11-10 11:35:57.989 314 13143.04 726.03 57206.77 88888.00 2006-11-10 11:35:58.989 314 13142.91 726.15 57206.89 88888.00 2006-11-10 11:35:59.989 314 13142.52 725.78 57207.13 88888.00 2006-11-10 11:36:00.989 314 13142.39 726.40 57207.13 88888.00 2006-11-10 11:36:01.989 314 13143.42 726.40 57206.89 88888.00 2006-11-10 11:36:02.989 314 13143.17 726.28 57206.28 88888.00 2006-11-10 11:36:03.989 314 13143.04 725.04 57206.28 88888.00 2006-11-10 11:36:04.989 314 13143.04 725.16 57206.40 88888.00 2006-11-10 11:36:05.989 314 13143.81 725.04 57206.77 88888.00 2006-11-10 11:36:06.989 314 13143.81 725.29 57206.52 88888.00 2006-11-10 11:36:07.989 314 13143.68 725.91 57206.28 88888.00 2006-11-10 11:36:08.989 314 13144.08 725.91 57206.52 88888.00 2006-11-10 11:36:09.989 314 13143.94 726.15 57206.77 88888.00 2006-11-10 11:36:10.989 314 13142.91 725.41 57206.40 88888.00 2006-11-10 11:36:11.989 314 13142.78 724.67 57205.91 88888.00 2006-11-10 11:36:12.989 314 13142.91 723.68 57206.03 88888.00 2006-11-10 11:36:13.989 314 13142.52 722.69 57206.03 88888.00 2006-11-10 11:36:14.989 314 13142.65 721.57 57206.15 88888.00 2006-11-10 11:36:15.989 314 13142.78 721.08 57204.93 88888.00 2006-11-10 11:36:16.989 314 13142.13 721.20 57204.93 88888.00 2006-11-10 11:36:17.989 314 13142.52 721.08 57204.81 88888.00 2006-11-10 11:36:18.989 314 13142.65 721.08 57205.30 88888.00 2006-11-10 11:36:19.989 314 13142.52 721.70 57205.05 88888.00 2006-11-10 11:36:20.989 314 13141.87 721.82 57205.05 88888.00 2006-11-10 11:36:21.989 314 13141.74 722.81 57204.69 88888.00 2006-11-10 11:36:22.989 314 13141.35 723.06 57205.05 88888.00 2006-11-10 11:36:23.989 314 13141.22 723.55 57204.81 88888.00 2006-11-10 11:36:24.989 314 13140.83 723.43 57204.32 88888.00 2006-11-10 11:36:25.989 314 13140.31 724.54 57204.07 88888.00 2006-11-10 11:36:26.989 314 13139.92 724.42 57203.95 88888.00 2006-11-10 11:36:27.989 314 13139.79 724.54 57204.44 88888.00 2006-11-10 11:36:28.989 314 13139.40 724.17 57204.07 88888.00 2006-11-10 11:36:29.989 314 13139.40 724.30 57204.32 88888.00 2006-11-10 11:36:30.989 314 13139.01 724.30 57203.46 88888.00 2006-11-10 11:36:31.989 314 13139.27 724.30 57203.83 88888.00 2006-11-10 11:36:32.989 314 13137.97 724.54 57203.83 88888.00 2006-11-10 11:36:33.989 314 13139.01 725.04 57203.34 88888.00 2006-11-10 11:36:34.989 314 13137.84 725.16 57203.10 88888.00 2006-11-10 11:36:35.989 314 13138.36 725.16 57203.34 88888.00 2006-11-10 11:36:36.989 314 13138.10 724.05 57202.36 88888.00 2006-11-10 11:36:37.989 314 13138.10 722.93 57202.73 88888.00 2006-11-10 11:36:38.989 314 13137.84 722.81 57202.85 88888.00 2006-11-10 11:36:39.989 314 13137.32 721.20 57202.48 88888.00 2006-11-10 11:36:40.989 314 13137.32 720.33 57202.36 88888.00 2006-11-10 11:36:41.989 314 13137.58 719.84 57202.12 88888.00 2006-11-10 11:36:42.989 314 13137.58 719.59 57202.12 88888.00 2006-11-10 11:36:43.989 314 13137.45 718.60 57201.63 88888.00 2006-11-10 11:36:44.989 314 13137.06 717.73 57200.89 88888.00 2006-11-10 11:36:45.989 314 13137.32 717.73 57201.88 88888.00 2006-11-10 11:36:46.989 314 13137.19 716.49 57201.63 88888.00 2006-11-10 11:36:47.989 314 13136.15 715.38 57201.14 88888.00 2006-11-10 11:36:48.989 314 13136.28 716.25 57201.51 88888.00 2006-11-10 11:36:49.989 314 13136.02 717.49 57201.02 88888.00 2006-11-10 11:36:50.989 314 13135.76 717.11 57200.89 88888.00 2006-11-10 11:36:51.989 314 13135.24 717.49 57200.89 88888.00 2006-11-10 11:36:52.989 314 13135.50 717.49 57200.65 88888.00 2006-11-10 11:36:53.989 314 13134.98 717.98 57200.53 88888.00 2006-11-10 11:36:54.989 314 13134.72 718.85 57200.04 88888.00 2006-11-10 11:36:55.989 314 13133.94 718.35 57200.04 88888.00 2006-11-10 11:36:56.989 314 13134.85 717.86 57201.02 88888.00 2006-11-10 11:36:57.989 314 13134.59 717.73 57200.53 88888.00 2006-11-10 11:36:58.989 314 13134.33 718.10 57200.65 88888.00 2006-11-10 11:36:59.989 314 13134.72 717.86 57200.65 88888.00 2006-11-10 11:37:00.989 314 13134.72 717.98 57200.04 88888.00 2006-11-10 11:37:01.989 314 13134.59 717.11 57200.04 88888.00 2006-11-10 11:37:02.989 314 13135.11 716.12 57199.67 88888.00 2006-11-10 11:37:03.989 314 13134.85 715.01 57199.80 88888.00 2006-11-10 11:37:04.989 314 13134.98 714.76 57199.80 88888.00 2006-11-10 11:37:05.989 314 13135.24 714.26 57199.67 88888.00 2006-11-10 11:37:06.989 314 13135.50 713.27 57199.06 88888.00 2006-11-10 11:37:07.989 314 13134.98 712.65 57198.94 88888.00 2006-11-10 11:37:08.989 314 13135.76 712.53 57199.06 88888.00 2006-11-10 11:37:09.989 314 13136.02 712.78 57198.94 88888.00 2006-11-10 11:37:10.989 314 13136.02 712.65 57198.57 88888.00 2006-11-10 11:37:11.989 314 13135.50 712.78 57198.21 88888.00 2006-11-10 11:37:12.989 314 13135.63 712.78 57198.33 88888.00 2006-11-10 11:37:13.989 314 13134.07 714.26 57198.94 88888.00 2006-11-10 11:37:14.989 314 13133.55 714.02 57198.82 88888.00 2006-11-10 11:37:15.989 314 13132.90 714.39 57198.57 88888.00 2006-11-10 11:37:16.989 314 13132.12 714.14 57198.33 88888.00 2006-11-10 11:37:17.989 314 13132.12 715.01 57197.72 88888.00 2006-11-10 11:37:18.989 314 13131.47 714.76 57197.35 88888.00 2006-11-10 11:37:19.989 314 13130.82 715.88 57197.72 88888.00 2006-11-10 11:37:20.989 314 13130.17 716.25 57197.72 88888.00 2006-11-10 11:37:21.989 314 13129.78 716.25 57197.23 88888.00 2006-11-10 11:37:22.989 314 13128.61 716.37 57197.47 88888.00 2006-11-10 11:37:23.989 314 13128.74 715.01 57196.50 88888.00 2006-11-10 11:37:24.989 314 13128.61 714.64 57196.13 88888.00 2006-11-10 11:37:25.989 314 13129.78 714.51 57196.86 88888.00 2006-11-10 11:37:26.989 314 13129.26 714.14 57196.37 88888.00 2006-11-10 11:37:27.989 314 13128.74 713.27 57195.88 88888.00 2006-11-10 11:37:28.989 314 13129.13 713.27 57195.88 88888.00 2006-11-10 11:37:29.989 314 13129.78 713.27 57196.00 88888.00 2006-11-10 11:37:30.989 314 13130.17 714.02 57195.52 88888.00 2006-11-10 11:37:31.989 314 13129.52 714.26 57195.88 88888.00 2006-11-10 11:37:32.989 314 13128.74 714.39 57195.64 88888.00 2006-11-10 11:37:33.989 314 13127.57 715.50 57195.39 88888.00 2006-11-10 11:37:34.989 314 13127.44 715.50 57195.39 88888.00 2006-11-10 11:37:35.989 314 13126.27 715.75 57195.52 88888.00 2006-11-10 11:37:36.989 314 13126.27 714.76 57195.39 88888.00 2006-11-10 11:37:37.989 314 13125.11 714.39 57195.03 88888.00 2006-11-10 11:37:38.989 314 13125.24 715.26 57195.88 88888.00 2006-11-10 11:37:39.989 314 13124.98 716.12 57195.39 88888.00 2006-11-10 11:37:40.989 314 13124.07 715.88 57195.52 88888.00 2006-11-10 11:37:41.989 314 13123.29 715.75 57195.52 88888.00 2006-11-10 11:37:42.989 314 13122.77 716.74 57195.88 88888.00 2006-11-10 11:37:43.989 314 13123.16 715.75 57194.91 88888.00 2006-11-10 11:37:44.989 314 13121.99 716.00 57194.78 88888.00 2006-11-10 11:37:45.989 314 13122.25 716.62 57194.42 88888.00 2006-11-10 11:37:46.989 314 13121.73 716.99 57194.42 88888.00 2006-11-10 11:37:47.989 314 13121.34 717.24 57194.17 88888.00 2006-11-10 11:37:48.989 314 13121.73 716.74 57193.80 88888.00 2006-11-10 11:37:49.989 314 13121.47 716.87 57193.44 88888.00 2006-11-10 11:37:50.989 314 13121.21 716.62 57193.07 88888.00 2006-11-10 11:37:51.989 314 13121.47 716.99 57193.68 88888.00 2006-11-10 11:37:52.989 314 13120.95 717.49 57193.44 88888.00 2006-11-10 11:37:53.989 314 13120.56 716.99 57192.83 88888.00 2006-11-10 11:37:54.989 314 13120.30 716.74 57193.68 88888.00 2006-11-10 11:37:55.989 314 13119.26 717.73 57193.68 88888.00 2006-11-10 11:37:56.989 314 13119.26 716.99 57192.83 88888.00 2006-11-10 11:37:57.989 314 13118.22 717.98 57192.58 88888.00 2006-11-10 11:37:58.989 314 13117.83 718.72 57193.44 88888.00 2006-11-10 11:37:59.989 314 13117.70 718.23 57193.32 88888.00 2006-11-10 11:38:00.989 314 13117.05 718.60 57193.20 88888.00 2006-11-10 11:38:01.989 314 13116.40 718.85 57193.20 88888.00 2006-11-10 11:38:02.989 314 13115.36 719.34 57192.58 88888.00 2006-11-10 11:38:03.989 314 13115.62 719.34 57191.97 88888.00 2006-11-10 11:38:04.989 314 13115.23 719.10 57191.97 88888.00 2006-11-10 11:38:05.989 314 13115.75 718.72 57192.46 88888.00 2006-11-10 11:38:06.989 314 13116.01 717.73 57192.46 88888.00 2006-11-10 11:38:07.989 314 13116.79 717.73 57192.34 88888.00 2006-11-10 11:38:08.989 314 13116.92 719.10 57192.21 88888.00 2006-11-10 11:38:09.989 314 13116.66 718.48 57192.58 88888.00 2006-11-10 11:38:10.989 314 13116.79 719.71 57192.70 88888.00 2006-11-10 11:38:11.989 314 13116.53 719.96 57191.97 88888.00 2006-11-10 11:38:12.989 314 13116.40 720.46 57192.46 88888.00 2006-11-10 11:38:13.989 314 13117.57 720.33 57191.48 88888.00 2006-11-10 11:38:14.989 314 13117.31 719.84 57191.97 88888.00 2006-11-10 11:38:15.989 314 13117.44 719.84 57192.46 88888.00 2006-11-10 11:38:16.989 314 13117.44 720.09 57192.09 88888.00 2006-11-10 11:38:17.989 314 13118.35 719.71 57192.34 88888.00 2006-11-10 11:38:18.989 314 13118.87 720.46 57191.24 88888.00 2006-11-10 11:38:19.989 314 13119.13 721.20 57191.61 88888.00 2006-11-10 11:38:20.989 314 13118.87 721.57 57192.21 88888.00 2006-11-10 11:38:21.989 314 13118.61 722.07 57192.46 88888.00 2006-11-10 11:38:22.989 314 13118.22 721.82 57192.21 88888.00 2006-11-10 11:38:23.989 314 13118.48 723.06 57192.58 88888.00 2006-11-10 11:38:24.989 314 13118.48 723.43 57192.70 88888.00 2006-11-10 11:38:25.989 314 13119.91 724.05 57192.70 88888.00 2006-11-10 11:38:26.989 314 13119.65 723.43 57192.58 88888.00 2006-11-10 11:38:27.989 314 13120.17 723.43 57193.44 88888.00 2006-11-10 11:38:28.989 314 13120.56 724.30 57193.56 88888.00 2006-11-10 11:38:29.989 314 13120.30 723.31 57193.93 88888.00 2006-11-10 11:38:30.989 314 13120.56 722.07 57192.95 88888.00 2006-11-10 11:38:31.989 314 13121.99 721.94 57193.68 88888.00 2006-11-10 11:38:32.989 314 13121.73 720.83 57193.56 88888.00 2006-11-10 11:38:33.989 314 13121.73 721.32 57194.29 88888.00 2006-11-10 11:38:34.989 314 13121.47 722.07 57194.91 88888.00 2006-11-10 11:38:35.989 314 13121.47 722.44 57195.27 88888.00 2006-11-10 11:38:36.989 314 13121.21 723.93 57195.39 88888.00 2006-11-10 11:38:37.989 314 13120.82 724.79 57195.52 88888.00 2006-11-10 11:38:38.989 314 13120.69 725.91 57196.13 88888.00 2006-11-10 11:38:39.989 314 13120.04 725.41 57195.88 88888.00 2006-11-10 11:38:40.989 314 13120.04 726.40 57195.76 88888.00 2006-11-10 11:38:41.989 314 13120.04 726.15 57196.50 88888.00 2006-11-10 11:38:42.989 314 13119.52 726.77 57196.13 88888.00 2006-11-10 11:38:43.989 314 13119.52 726.53 57196.86 88888.00 2006-11-10 11:38:44.989 314 13119.52 726.40 57196.62 88888.00 2006-11-10 11:38:45.989 314 13119.78 726.90 57197.23 88888.00 2006-11-10 11:38:46.989 314 13120.04 727.02 57197.84 88888.00 2006-11-10 11:38:47.989 314 13120.69 726.15 57197.96 88888.00 2006-11-10 11:38:48.989 314 13120.04 726.90 57197.59 88888.00 2006-11-10 11:38:49.989 314 13120.04 726.15 57198.57 88888.00 2006-11-10 11:38:50.989 314 13120.30 726.53 57198.21 88888.00 2006-11-10 11:38:51.989 314 13120.30 726.28 57198.82 88888.00 2006-11-10 11:38:52.989 314 13120.95 726.53 57198.70 88888.00 2006-11-10 11:38:53.989 314 13120.82 726.03 57198.94 88888.00 2006-11-10 11:38:54.989 314 13121.86 726.15 57199.92 88888.00 2006-11-10 11:38:55.989 314 13122.25 726.28 57200.16 88888.00 2006-11-10 11:38:56.989 314 13122.64 726.28 57199.92 88888.00 2006-11-10 11:38:57.989 314 13122.77 726.65 57200.29 88888.00 2006-11-10 11:38:58.989 314 13122.51 726.03 57200.65 88888.00 2006-11-10 11:38:59.989 314 13122.77 725.29 57200.77 88888.00 2006-11-10 11:39:00.989 314 13123.03 725.04 57201.51 88888.00 2006-11-10 11:39:01.989 314 13124.07 724.67 57201.14 88888.00 2006-11-10 11:39:02.989 314 13124.98 724.17 57201.26 88888.00 2006-11-10 11:39:03.989 314 13125.37 724.05 57202.00 88888.00 2006-11-10 11:39:04.989 314 13125.88 724.17 57203.10 88888.00 2006-11-10 11:39:05.989 314 13126.27 723.55 57202.36 88888.00 2006-11-10 11:39:06.989 314 13125.88 724.79 57203.95 88888.00 2006-11-10 11:39:07.989 314 13126.79 725.16 57203.34 88888.00 2006-11-10 11:39:08.989 314 13126.01 724.54 57204.32 88888.00 2006-11-10 11:39:09.989 314 13126.14 724.92 57204.44 88888.00 2006-11-10 11:39:10.989 314 13126.27 724.54 57204.69 88888.00 2006-11-10 11:39:11.989 314 13126.92 724.42 57204.69 88888.00 2006-11-10 11:39:12.989 314 13127.18 724.17 57205.05 88888.00 2006-11-10 11:39:13.989 314 13126.66 724.17 57206.15 88888.00 2006-11-10 11:39:14.989 314 13126.79 724.30 57205.79 88888.00 2006-11-10 11:39:15.989 314 13126.40 724.17 57206.52 88888.00 2006-11-10 11:39:16.989 314 13126.66 723.68 57207.87 88888.00 2006-11-10 11:39:17.989 314 13126.66 724.17 57207.62 88888.00 2006-11-10 11:39:18.989 314 13126.79 725.16 57206.77 88888.00 2006-11-10 11:39:19.989 314 13126.79 725.29 57207.38 88888.00 2006-11-10 11:39:20.989 314 13126.66 725.04 57208.23 88888.00 2006-11-10 11:39:21.989 314 13126.53 725.54 57209.09 88888.00 2006-11-10 11:39:22.989 314 13125.62 725.78 57208.96 88888.00 2006-11-10 11:39:23.989 314 13126.53 727.02 57209.33 88888.00 2006-11-10 11:39:24.989 314 13126.27 726.53 57208.72 88888.00 2006-11-10 11:39:25.989 314 13126.14 726.40 57209.95 88888.00 2006-11-10 11:39:26.989 314 13126.53 726.77 57209.70 88888.00 2006-11-10 11:39:27.989 314 13126.79 727.02 57209.95 88888.00 2006-11-10 11:39:28.989 314 13126.79 727.27 57209.82 88888.00 2006-11-10 11:39:29.989 314 13126.66 727.52 57210.19 88888.00 2006-11-10 11:39:30.989 314 13126.53 727.64 57210.07 88888.00 2006-11-10 11:39:31.989 314 13126.14 727.76 57210.43 88888.00 2006-11-10 11:39:32.989 314 13125.37 727.52 57210.55 88888.00 2006-11-10 11:39:33.989 314 13125.11 727.27 57210.92 88888.00 2006-11-10 11:39:34.989 314 13125.24 727.52 57210.92 88888.00 2006-11-10 11:39:35.989 314 13125.11 727.15 57210.80 88888.00 2006-11-10 11:39:36.989 314 13125.62 726.77 57211.41 88888.00 2006-11-10 11:39:37.989 314 13125.37 726.53 57211.41 88888.00 2006-11-10 11:39:38.989 314 13125.50 725.41 57211.17 88888.00 2006-11-10 11:39:39.989 314 13125.24 726.40 57211.17 88888.00 2006-11-10 11:39:40.989 314 13125.50 725.91 57211.66 88888.00 2006-11-10 11:39:41.989 314 13125.37 726.53 57211.41 88888.00 2006-11-10 11:39:42.989 314 13125.37 727.15 57211.41 88888.00 2006-11-10 11:39:43.989 314 13125.24 727.15 57211.41 88888.00 2006-11-10 11:39:44.989 314 13125.75 727.52 57211.78 88888.00 2006-11-10 11:39:45.989 314 13126.01 726.53 57211.54 88888.00 2006-11-10 11:39:46.989 314 13124.98 727.27 57211.29 88888.00 2006-11-10 11:39:47.989 314 13124.59 727.64 57210.92 88888.00 2006-11-10 11:39:48.989 314 13125.11 727.89 57211.66 88888.00 2006-11-10 11:39:49.989 314 13125.11 728.38 57211.17 88888.00 2006-11-10 11:39:50.989 314 13124.46 728.76 57211.29 88888.00 2006-11-10 11:39:51.989 314 13124.72 729.50 57212.14 88888.00 2006-11-10 11:39:52.989 314 13123.81 729.00 57211.41 88888.00 2006-11-10 11:39:53.989 314 13124.72 728.26 57211.66 88888.00 2006-11-10 11:39:54.989 314 13124.20 728.14 57211.29 88888.00 2006-11-10 11:39:55.989 314 13124.85 727.64 57211.04 88888.00 2006-11-10 11:39:56.989 314 13125.50 727.52 57211.04 88888.00 2006-11-10 11:39:57.989 314 13125.62 727.89 57211.17 88888.00 2006-11-10 11:39:58.989 314 13125.24 727.52 57210.19 88888.00 2006-11-10 11:39:59.989 314 13126.14 728.01 57211.29 88888.00 2006-11-10 11:40:00.989 314 13125.11 727.15 57210.80 88888.00 2006-11-10 11:40:01.989 314 13125.75 727.27 57211.04 88888.00 2006-11-10 11:40:02.989 314 13125.62 727.39 57210.92 88888.00 2006-11-10 11:40:03.989 314 13126.01 727.15 57211.04 88888.00 2006-11-10 11:40:04.989 314 13125.75 727.39 57211.04 88888.00 2006-11-10 11:40:05.989 314 13125.62 727.52 57210.80 88888.00 2006-11-10 11:40:06.989 314 13124.33 727.39 57211.29 88888.00 2006-11-10 11:40:07.989 314 13124.59 728.51 57211.29 88888.00 2006-11-10 11:40:08.989 314 13124.33 728.38 57210.55 88888.00 2006-11-10 11:40:09.989 314 13124.59 728.01 57210.68 88888.00 2006-11-10 11:40:10.989 314 13124.59 728.14 57210.92 88888.00 2006-11-10 11:40:11.989 314 13124.72 728.51 57209.95 88888.00 2006-11-10 11:40:12.989 314 13124.33 728.63 57210.68 88888.00 2006-11-10 11:40:13.989 314 13124.72 727.39 57210.55 88888.00 2006-11-10 11:40:14.989 314 13125.37 728.01 57210.31 88888.00 2006-11-10 11:40:15.989 314 13124.98 728.76 57210.92 88888.00 2006-11-10 11:40:16.989 314 13124.59 728.63 57210.31 88888.00 2006-11-10 11:40:17.989 314 13124.33 728.76 57210.80 88888.00 2006-11-10 11:40:18.989 314 13124.33 728.63 57211.17 88888.00 2006-11-10 11:40:19.989 314 13123.55 728.38 57211.66 88888.00 2006-11-10 11:40:20.989 314 13123.55 727.89 57211.04 88888.00 2006-11-10 11:40:21.989 314 13124.33 727.89 57210.80 88888.00 2006-11-10 11:40:22.989 314 13123.42 728.14 57210.80 88888.00 2006-11-10 11:40:23.989 314 13124.07 727.39 57210.92 88888.00 2006-11-10 11:40:24.989 314 13124.07 727.76 57211.04 88888.00 2006-11-10 11:40:25.989 314 13123.55 727.27 57211.04 88888.00 2006-11-10 11:40:26.989 314 13124.07 727.27 57211.04 88888.00 2006-11-10 11:40:27.989 314 13124.33 726.77 57211.54 88888.00 2006-11-10 11:40:28.989 314 13124.20 726.90 57211.17 88888.00 2006-11-10 11:40:29.989 314 13123.81 726.65 57210.92 88888.00 2006-11-10 11:40:30.989 314 13124.46 726.53 57211.04 88888.00 2006-11-10 11:40:31.989 314 13124.20 726.65 57211.54 88888.00 2006-11-10 11:40:32.989 314 13123.81 726.53 57211.29 88888.00 2006-11-10 11:40:33.989 314 13123.03 727.76 57211.17 88888.00 2006-11-10 11:40:34.989 314 13123.81 727.64 57211.78 88888.00 2006-11-10 11:40:35.989 314 13123.68 728.26 57210.92 88888.00 2006-11-10 11:40:36.989 314 13123.16 728.26 57211.41 88888.00 2006-11-10 11:40:37.989 314 13123.29 728.76 57211.66 88888.00 2006-11-10 11:40:38.989 314 13123.42 729.87 57211.90 88888.00 2006-11-10 11:40:39.989 314 13122.25 729.87 57212.39 88888.00 2006-11-10 11:40:40.989 314 13123.42 731.11 57211.78 88888.00 2006-11-10 11:40:41.989 314 13124.20 731.11 57211.78 88888.00 2006-11-10 11:40:42.989 314 13124.46 730.49 57212.63 88888.00 2006-11-10 11:40:43.989 314 13124.98 731.60 57212.76 88888.00 2006-11-10 11:40:44.989 314 13124.33 730.99 57212.63 88888.00 2006-11-10 11:40:45.989 314 13125.24 730.99 57213.12 88888.00 2006-11-10 11:40:46.989 314 13124.85 730.74 57213.00 88888.00 2006-11-10 11:40:47.989 314 13124.07 730.24 57213.25 88888.00 2006-11-10 11:40:48.989 314 13123.94 729.99 57212.76 88888.00 2006-11-10 11:40:49.989 314 13123.42 730.49 57213.37 88888.00 2006-11-10 11:40:50.989 314 13122.51 730.37 57213.49 88888.00 2006-11-10 11:40:51.989 314 13120.95 731.23 57213.49 88888.00 2006-11-10 11:40:52.989 314 13122.12 731.60 57212.51 88888.00 2006-11-10 11:40:53.989 314 13121.34 731.60 57213.37 88888.00 2006-11-10 11:40:54.989 314 13121.08 731.48 57213.00 88888.00 2006-11-10 11:40:55.989 314 13122.38 731.36 57214.47 88888.00 2006-11-10 11:40:56.989 314 13121.60 731.11 57213.61 88888.00 2006-11-10 11:40:57.989 314 13122.64 731.48 57214.34 88888.00 2006-11-10 11:40:58.989 314 13121.73 731.60 57214.22 88888.00 2006-11-10 11:40:59.989 314 13123.03 730.86 57213.49 88888.00 2006-11-10 11:41:00.989 314 13121.99 731.85 57213.49 88888.00 2006-11-10 11:41:01.989 314 13122.77 731.85 57213.73 88888.00 2006-11-10 11:41:02.989 314 13122.12 731.48 57213.61 88888.00 2006-11-10 11:41:03.989 314 13121.73 732.35 57214.59 88888.00 2006-11-10 11:41:04.989 314 13121.86 731.98 57213.86 88888.00 2006-11-10 11:41:05.989 314 13122.51 732.47 57214.34 88888.00 2006-11-10 11:41:06.989 314 13121.99 732.47 57213.98 88888.00 2006-11-10 11:41:07.989 314 13121.34 732.72 57213.86 88888.00 2006-11-10 11:41:08.989 314 13121.47 732.35 57214.10 88888.00 2006-11-10 11:41:09.989 314 13121.86 733.21 57213.73 88888.00 2006-11-10 11:41:10.989 314 13121.60 732.35 57213.86 88888.00 2006-11-10 11:41:11.989 314 13120.69 732.22 57213.37 88888.00 2006-11-10 11:41:12.989 314 13121.21 733.21 57213.37 88888.00 2006-11-10 11:41:13.989 314 13120.43 733.59 57213.49 88888.00 2006-11-10 11:41:14.989 314 13120.43 732.97 57213.12 88888.00 2006-11-10 11:41:15.989 314 13120.69 733.09 57213.12 88888.00 2006-11-10 11:41:16.989 314 13120.82 732.22 57213.25 88888.00 2006-11-10 11:41:17.989 314 13121.08 731.98 57212.39 88888.00 2006-11-10 11:41:18.989 314 13121.60 731.23 57212.76 88888.00 2006-11-10 11:41:19.989 314 13121.86 730.74 57212.27 88888.00 2006-11-10 11:41:20.989 314 13122.38 729.99 57212.39 88888.00 2006-11-10 11:41:21.989 314 13122.38 730.24 57211.78 88888.00 2006-11-10 11:41:22.989 314 13123.29 730.24 57211.66 88888.00 2006-11-10 11:41:23.989 314 13124.20 729.99 57212.14 88888.00 2006-11-10 11:41:24.989 314 13123.81 729.38 57211.66 88888.00 2006-11-10 11:41:25.989 314 13123.81 729.25 57211.41 88888.00 2006-11-10 11:41:26.989 314 13123.42 728.88 57211.29 88888.00 2006-11-10 11:41:27.989 314 13121.47 729.62 57211.78 88888.00 2006-11-10 11:41:28.989 314 13120.82 729.75 57211.04 88888.00 2006-11-10 11:41:29.989 314 13119.78 729.75 57210.92 88888.00 2006-11-10 11:41:30.989 314 13119.00 729.87 57210.92 88888.00 2006-11-10 11:41:31.989 314 13118.61 729.00 57210.68 88888.00 2006-11-10 11:41:32.989 314 13117.83 728.88 57210.55 88888.00 2006-11-10 11:41:33.989 314 13117.96 729.38 57209.58 88888.00 2006-11-10 11:41:34.989 314 13117.57 729.50 57210.07 88888.00 2006-11-10 11:41:35.989 314 13117.57 728.76 57209.58 88888.00 2006-11-10 11:41:36.989 314 13117.44 729.25 57209.82 88888.00 2006-11-10 11:41:37.989 314 13117.18 729.38 57208.72 88888.00 2006-11-10 11:41:38.989 314 13117.57 729.00 57208.60 88888.00 2006-11-10 11:41:39.989 314 13116.40 728.88 57208.36 88888.00 2006-11-10 11:41:40.989 314 13116.79 729.13 57207.99 88888.00 2006-11-10 11:41:41.989 314 13116.79 728.63 57207.62 88888.00 2006-11-10 11:41:42.989 314 13116.66 728.38 57207.50 88888.00 2006-11-10 11:41:43.989 314 13117.18 727.15 57207.99 88888.00 2006-11-10 11:41:44.989 314 13117.44 727.15 57206.89 88888.00 2006-11-10 11:41:45.989 314 13117.83 726.90 57207.38 88888.00 2006-11-10 11:41:46.989 314 13118.87 725.29 57206.52 88888.00 2006-11-10 11:41:47.989 314 13120.17 725.66 57206.15 88888.00 2006-11-10 11:41:48.989 314 13120.56 725.66 57207.25 88888.00 2006-11-10 11:41:49.989 314 13120.82 726.53 57206.77 88888.00 2006-11-10 11:41:50.989 314 13121.08 727.15 57206.15 88888.00 2006-11-10 11:41:51.989 314 13120.30 726.77 57206.77 88888.00 2006-11-10 11:41:52.989 314 13119.13 726.90 57206.03 88888.00 2006-11-10 11:41:53.989 314 13119.00 726.90 57206.15 88888.00 2006-11-10 11:41:54.989 314 13117.83 727.02 57206.40 88888.00 2006-11-10 11:41:55.989 314 13117.83 726.77 57205.30 88888.00 2006-11-10 11:41:56.989 314 13116.66 727.52 57206.15 88888.00 2006-11-10 11:41:57.989 314 13115.36 727.39 57206.15 88888.00 2006-11-10 11:41:58.989 314 13116.01 727.27 57205.05 88888.00 2006-11-10 11:41:59.989 314 13115.23 726.15 57205.30 88888.00 2006-11-10 11:42:00.989 314 13114.84 725.91 57205.79 88888.00 2006-11-10 11:42:01.989 314 13114.84 725.78 57205.30 88888.00 2006-11-10 11:42:02.989 314 13114.58 725.16 57205.18 88888.00 2006-11-10 11:42:03.989 314 13115.23 724.67 57204.81 88888.00 2006-11-10 11:42:04.989 314 13115.88 725.29 57204.56 88888.00 2006-11-10 11:42:05.989 314 13115.36 724.42 57204.32 88888.00 2006-11-10 11:42:06.989 314 13115.36 724.79 57204.32 88888.00 2006-11-10 11:42:07.989 314 13115.62 724.92 57203.83 88888.00 2006-11-10 11:42:08.989 314 13115.75 725.66 57203.46 88888.00 2006-11-10 11:42:09.989 314 13116.79 724.67 57203.95 88888.00 2006-11-10 11:42:10.989 314 13117.31 724.17 57203.34 88888.00 2006-11-10 11:42:11.989 314 13117.31 724.92 57203.22 88888.00 2006-11-10 11:42:12.989 314 13117.44 724.79 57202.98 88888.00 2006-11-10 11:42:13.989 314 13117.44 725.04 57202.73 88888.00 2006-11-10 11:42:14.989 314 13117.18 725.91 57203.34 88888.00 2006-11-10 11:42:15.989 314 13116.14 726.53 57203.10 88888.00 2006-11-10 11:42:16.989 314 13115.88 726.90 57202.36 88888.00 2006-11-10 11:42:17.989 314 13114.45 726.90 57202.98 88888.00 2006-11-10 11:42:18.989 314 13114.58 727.02 57202.73 88888.00 2006-11-10 11:42:19.989 314 13114.45 727.02 57202.36 88888.00 2006-11-10 11:42:20.989 314 13114.45 726.53 57202.61 88888.00 2006-11-10 11:42:21.989 314 13113.80 726.65 57202.24 88888.00 2006-11-10 11:42:22.989 314 13113.54 726.90 57201.75 88888.00 2006-11-10 11:42:23.989 314 13114.06 726.28 57201.75 88888.00 2006-11-10 11:42:24.989 314 13114.32 726.90 57202.36 88888.00 2006-11-10 11:42:25.989 314 13115.62 726.53 57202.24 88888.00 2006-11-10 11:42:26.989 314 13116.14 726.03 57202.12 88888.00 2006-11-10 11:42:27.989 314 13116.79 726.90 57201.63 88888.00 2006-11-10 11:42:28.989 314 13117.70 726.28 57201.39 88888.00 2006-11-10 11:42:29.989 314 13119.39 726.28 57201.63 88888.00 2006-11-10 11:42:30.988 314 13120.30 726.65 57201.63 88888.00 2006-11-10 11:42:31.988 314 13121.08 726.40 57200.65 88888.00 2006-11-10 11:42:32.988 314 13121.86 727.64 57201.88 88888.00 2006-11-10 11:42:33.988 314 13122.38 728.01 57201.51 88888.00 2006-11-10 11:42:34.988 314 13122.12 727.76 57202.00 88888.00 2006-11-10 11:42:35.988 314 13122.51 726.77 57201.88 88888.00 2006-11-10 11:42:36.988 314 13121.60 727.15 57202.48 88888.00 2006-11-10 11:42:37.988 314 13121.73 727.15 57202.85 88888.00 2006-11-10 11:42:38.988 314 13122.12 726.77 57202.61 88888.00 2006-11-10 11:42:39.988 314 13121.73 726.28 57202.24 88888.00 2006-11-10 11:42:40.988 314 13122.64 727.02 57202.85 88888.00 2006-11-10 11:42:41.988 314 13121.86 726.40 57202.61 88888.00 2006-11-10 11:42:42.988 314 13123.16 726.40 57202.98 88888.00 2006-11-10 11:42:43.988 314 13122.51 726.65 57202.73 88888.00 2006-11-10 11:42:44.988 314 13122.12 726.03 57202.61 88888.00 2006-11-10 11:42:45.988 314 13122.77 726.03 57203.83 88888.00 2006-11-10 11:42:46.988 314 13121.99 726.40 57202.98 88888.00 2006-11-10 11:42:47.988 314 13122.25 726.90 57203.46 88888.00 2006-11-10 11:42:48.988 314 13122.77 727.64 57202.98 88888.00 2006-11-10 11:42:49.988 314 13122.90 728.26 57203.83 88888.00 2006-11-10 11:42:50.988 314 13123.94 728.26 57203.59 88888.00 2006-11-10 11:42:51.988 314 13124.59 728.88 57203.95 88888.00 2006-11-10 11:42:52.988 314 13124.85 730.12 57203.59 88888.00 2006-11-10 11:42:53.988 314 13124.85 729.00 57203.83 88888.00 2006-11-10 11:42:54.988 314 13125.50 729.25 57203.46 88888.00 2006-11-10 11:42:55.988 314 13126.27 729.13 57203.83 88888.00 2006-11-10 11:42:56.988 314 13126.14 729.50 57204.20 88888.00 2006-11-10 11:42:57.988 314 13127.05 729.50 57204.32 88888.00 2006-11-10 11:42:58.988 314 13127.31 729.50 57204.32 88888.00 2006-11-10 11:42:59.988 314 13126.53 729.00 57204.69 88888.00 2006-11-10 11:43:00.988 314 13126.66 728.76 57204.69 88888.00 2006-11-10 11:43:01.988 314 13127.57 729.13 57204.56 88888.00 2006-11-10 11:43:02.988 314 13126.92 729.00 57204.81 88888.00 2006-11-10 11:43:03.988 314 13127.44 728.88 57204.69 88888.00 2006-11-10 11:43:04.988 314 13126.53 728.51 57205.42 88888.00 2006-11-10 11:43:05.988 314 13126.79 729.13 57205.18 88888.00 2006-11-10 11:43:06.988 314 13126.14 729.13 57205.42 88888.00 2006-11-10 11:43:07.988 314 13125.50 729.50 57205.91 88888.00 2006-11-10 11:43:08.988 314 13125.11 729.75 57205.54 88888.00 2006-11-10 11:43:09.988 314 13124.98 730.61 57206.15 88888.00 2006-11-10 11:43:10.988 314 13124.20 729.99 57205.30 88888.00 2006-11-10 11:43:11.988 314 13123.68 730.99 57205.79 88888.00 2006-11-10 11:43:12.988 314 13122.25 731.48 57205.42 88888.00 2006-11-10 11:43:13.988 314 13120.43 730.86 57206.52 88888.00 2006-11-10 11:43:14.988 314 13120.04 730.86 57206.03 88888.00 2006-11-10 11:43:15.988 314 13120.43 731.11 57206.64 88888.00 2006-11-10 11:43:16.988 314 13119.91 730.99 57206.40 88888.00 2006-11-10 11:43:17.988 314 13119.78 731.85 57206.03 88888.00 2006-11-10 11:43:18.988 314 13120.17 732.35 57205.91 88888.00 2006-11-10 11:43:19.988 314 13120.17 732.72 57206.03 88888.00 2006-11-10 11:43:20.988 314 13120.43 733.34 57206.40 88888.00 2006-11-10 11:43:21.988 314 13119.26 733.21 57206.28 88888.00 2006-11-10 11:43:22.988 314 13120.56 733.21 57206.77 88888.00 2006-11-10 11:43:23.988 314 13120.30 732.47 57206.15 88888.00 2006-11-10 11:43:24.988 314 13121.86 731.98 57206.28 88888.00 2006-11-10 11:43:25.988 314 13121.86 730.49 57207.01 88888.00 2006-11-10 11:43:26.988 314 13121.73 730.37 57207.01 88888.00 2006-11-10 11:43:27.988 314 13122.12 729.00 57206.52 88888.00 2006-11-10 11:43:28.988 314 13122.25 729.13 57206.28 88888.00 2006-11-10 11:43:29.988 314 13121.73 728.51 57206.77 88888.00 2006-11-10 11:43:30.988 314 13121.21 728.38 57206.52 88888.00 2006-11-10 11:43:31.988 314 13120.30 728.63 57207.13 88888.00 2006-11-10 11:43:32.988 314 13121.21 727.64 57207.38 88888.00 2006-11-10 11:43:33.988 314 13120.56 727.52 57206.40 88888.00 2006-11-10 11:43:34.988 314 13119.65 727.52 57206.40 88888.00 2006-11-10 11:43:35.988 314 13119.26 727.89 57207.38 88888.00 2006-11-10 11:43:36.988 314 13118.87 728.26 57206.77 88888.00 2006-11-10 11:43:37.988 314 13117.31 728.76 57206.89 88888.00 2006-11-10 11:43:38.988 314 13117.18 729.50 57206.77 88888.00 2006-11-10 11:43:39.988 314 13116.53 729.75 57206.52 88888.00 2006-11-10 11:43:40.988 314 13115.75 729.87 57207.13 88888.00 2006-11-10 11:43:41.988 314 13115.75 730.61 57206.28 88888.00 2006-11-10 11:43:42.988 314 13114.97 730.24 57206.64 88888.00 2006-11-10 11:43:43.988 314 13114.71 731.36 57206.64 88888.00 2006-11-10 11:43:44.988 314 13114.84 731.23 57206.15 88888.00 2006-11-10 11:43:45.988 314 13115.36 730.99 57206.15 88888.00 2006-11-10 11:43:46.988 314 13115.23 730.49 57206.28 88888.00 2006-11-10 11:43:47.988 314 13114.45 730.61 57206.03 88888.00 2006-11-10 11:43:48.988 314 13115.23 729.25 57205.91 88888.00 2006-11-10 11:43:49.988 314 13114.84 729.50 57205.91 88888.00 2006-11-10 11:43:50.988 314 13115.49 728.51 57206.03 88888.00 2006-11-10 11:43:51.988 314 13116.53 728.76 57205.66 88888.00 2006-11-10 11:43:52.988 314 13117.05 728.76 57205.66 88888.00 2006-11-10 11:43:53.988 314 13116.66 728.76 57205.30 88888.00 2006-11-10 11:43:54.988 314 13117.05 728.38 57204.69 88888.00 2006-11-10 11:43:55.988 314 13116.79 728.14 57205.66 88888.00 2006-11-10 11:43:56.988 314 13116.53 727.39 57205.18 88888.00 2006-11-10 11:43:57.988 314 13116.01 727.02 57205.18 88888.00 2006-11-10 11:43:58.988 314 13115.10 726.77 57205.42 88888.00 2006-11-10 11:43:59.988 314 13115.23 726.03 57205.18 88888.00 2006-11-10 11:44:00.988 314 13115.23 726.03 57204.93 88888.00 2006-11-10 11:44:01.988 314 13115.10 726.03 57205.18 88888.00 2006-11-10 11:44:02.988 314 13116.01 726.53 57204.69 88888.00 2006-11-10 11:44:03.988 314 13114.71 726.40 57205.05 88888.00 2006-11-10 11:44:04.988 314 13114.06 726.65 57204.81 88888.00 2006-11-10 11:44:05.988 314 13114.06 727.27 57205.30 88888.00 2006-11-10 11:44:06.988 314 13113.02 728.01 57204.93 88888.00 2006-11-10 11:44:07.988 314 13112.37 728.63 57205.05 88888.00 2006-11-10 11:44:08.988 314 13111.85 728.76 57204.56 88888.00 2006-11-10 11:44:09.988 314 13111.20 728.76 57204.69 88888.00 2006-11-10 11:44:10.988 314 13110.94 728.51 57204.56 88888.00 2006-11-10 11:44:11.988 314 13110.16 728.01 57204.69 88888.00 2006-11-10 11:44:12.988 314 13110.94 727.89 57203.95 88888.00 2006-11-10 11:44:13.988 314 13111.59 727.39 57204.07 88888.00 2006-11-10 11:44:14.988 314 13111.85 727.02 57203.71 88888.00 2006-11-10 11:44:15.988 314 13111.98 726.77 57204.32 88888.00 2006-11-10 11:44:16.988 314 13112.50 726.40 57203.83 88888.00 2006-11-10 11:44:17.988 314 13112.50 725.66 57203.34 88888.00 2006-11-10 11:44:18.988 314 13111.85 724.67 57203.22 88888.00 2006-11-10 11:44:19.988 314 13111.85 725.04 57203.59 88888.00 2006-11-10 11:44:20.988 314 13111.46 723.80 57203.22 88888.00 2006-11-10 11:44:21.988 314 13111.59 724.17 57202.36 88888.00 2006-11-10 11:44:22.988 314 13111.46 724.30 57202.48 88888.00 2006-11-10 11:44:23.988 314 13110.68 724.54 57202.73 88888.00 2006-11-10 11:44:24.988 314 13109.77 724.79 57201.39 88888.00 2006-11-10 11:44:25.988 314 13109.12 724.67 57202.12 88888.00 2006-11-10 11:44:26.988 314 13109.25 725.04 57202.48 88888.00 2006-11-10 11:44:27.988 314 13108.60 724.30 57201.51 88888.00 2006-11-10 11:44:28.988 314 13107.30 725.78 57201.51 88888.00 2006-11-10 11:44:29.988 314 13108.21 725.41 57201.14 88888.00 2006-11-10 11:44:30.988 314 13107.30 726.03 57200.65 88888.00 2006-11-10 11:44:31.988 314 13107.43 725.41 57201.51 88888.00 2006-11-10 11:44:32.988 314 13106.66 725.04 57201.02 88888.00 2006-11-10 11:44:33.988 314 13106.66 724.30 57200.77 88888.00 2006-11-10 11:44:34.988 314 13106.79 723.80 57200.65 88888.00 2006-11-10 11:44:35.988 314 13106.40 722.81 57201.02 88888.00 2006-11-10 11:44:36.988 314 13106.66 722.93 57200.16 88888.00 2006-11-10 11:44:37.988 314 13106.14 723.31 57200.65 88888.00 2006-11-10 11:44:38.988 314 13106.27 723.80 57200.16 88888.00 2006-11-10 11:44:39.988 314 13105.23 724.30 57200.04 88888.00 2006-11-10 11:44:40.988 314 13105.36 724.54 57199.80 88888.00 2006-11-10 11:44:41.988 314 13106.14 725.04 57199.92 88888.00 2006-11-10 11:44:42.988 314 13105.62 725.29 57199.92 88888.00 2006-11-10 11:44:43.988 314 13106.14 725.04 57199.43 88888.00 2006-11-10 11:44:44.988 314 13105.10 724.17 57199.55 88888.00 2006-11-10 11:44:45.988 314 13105.75 723.68 57199.92 88888.00 2006-11-10 11:44:46.988 314 13105.10 724.54 57199.80 88888.00 2006-11-10 11:44:47.988 314 13104.84 724.42 57199.55 88888.00 2006-11-10 11:44:48.988 314 13104.32 724.54 57199.80 88888.00 2006-11-10 11:44:49.988 314 13104.58 724.92 57198.94 88888.00 2006-11-10 11:44:50.988 314 13104.84 725.29 57199.92 88888.00 2006-11-10 11:44:51.988 314 13104.71 725.41 57198.94 88888.00 2006-11-10 11:44:52.988 314 13103.80 724.79 57198.94 88888.00 2006-11-10 11:44:53.988 314 13102.89 724.92 57199.80 88888.00 2006-11-10 11:44:54.988 314 13102.24 725.04 57198.70 88888.00 2006-11-10 11:44:55.988 314 13101.85 725.04 57199.31 88888.00 2006-11-10 11:44:56.988 314 13101.59 725.78 57199.18 88888.00 2006-11-10 11:44:57.988 314 13100.94 725.29 57198.94 88888.00 2006-11-10 11:44:58.988 314 13100.42 725.29 57199.18 88888.00 2006-11-10 11:44:59.988 314 13101.59 724.79 57198.21 88888.00 2006-11-10 11:45:00.988 314 13101.59 725.16 57198.21 88888.00 2006-11-10 11:45:01.988 314 13101.20 724.92 57198.45 88888.00 2006-11-10 11:45:02.988 314 13101.46 725.41 57198.33 88888.00 2006-11-10 11:45:03.988 314 13102.24 726.40 57199.18 88888.00 2006-11-10 11:45:04.988 314 13102.24 725.66 57198.57 88888.00 2006-11-10 11:45:05.988 314 13101.72 727.39 57197.96 88888.00 2006-11-10 11:45:06.988 314 13101.85 728.63 57198.82 88888.00 2006-11-10 11:45:07.988 314 13101.85 729.25 57198.70 88888.00 2006-11-10 11:45:08.988 314 13101.98 729.38 57198.70 88888.00 2006-11-10 11:45:09.988 314 13102.24 728.88 57198.82 88888.00 2006-11-10 11:45:10.988 314 13103.02 729.13 57198.57 88888.00 2006-11-10 11:45:11.988 314 13103.15 729.50 57199.31 88888.00 2006-11-10 11:45:12.988 314 13102.24 729.99 57199.67 88888.00 2006-11-10 11:45:13.988 314 13103.15 730.37 57198.70 88888.00 2006-11-10 11:45:14.988 314 13103.54 730.37 57198.57 88888.00 2006-11-10 11:45:15.988 314 13104.32 730.49 57199.06 88888.00 2006-11-10 11:45:16.988 314 13104.06 730.37 57198.94 88888.00 2006-11-10 11:45:17.988 314 13104.71 729.87 57198.94 88888.00 2006-11-10 11:45:18.988 314 13106.40 730.37 57199.43 88888.00 2006-11-10 11:45:19.988 314 13107.96 730.12 57199.18 88888.00 2006-11-10 11:45:20.988 314 13108.34 730.49 57200.29 88888.00 2006-11-10 11:45:21.988 314 13109.38 730.12 57199.67 88888.00 2006-11-10 11:45:22.988 314 13109.64 729.25 57199.92 88888.00 2006-11-10 11:45:23.988 314 13110.68 728.38 57199.43 88888.00 2006-11-10 11:45:24.988 314 13110.16 728.14 57199.67 88888.00 2006-11-10 11:45:25.988 314 13110.42 729.62 57199.92 88888.00 2006-11-10 11:45:26.988 314 13110.55 728.76 57200.29 88888.00 2006-11-10 11:45:27.988 314 13110.42 728.63 57200.65 88888.00 2006-11-10 11:45:28.988 314 13109.64 728.76 57199.92 88888.00 2006-11-10 11:45:29.988 314 13110.03 729.13 57200.53 88888.00 2006-11-10 11:45:30.988 314 13110.03 729.38 57201.02 88888.00 2006-11-10 11:45:31.988 314 13111.07 729.87 57200.77 88888.00 2006-11-10 11:45:32.988 314 13111.20 729.50 57200.77 88888.00 2006-11-10 11:45:33.988 314 13111.98 730.49 57200.65 88888.00 2006-11-10 11:45:34.988 314 13112.24 729.62 57201.51 88888.00 2006-11-10 11:45:35.988 314 13113.15 729.25 57201.02 88888.00 2006-11-10 11:45:36.988 314 13114.06 729.50 57201.63 88888.00 2006-11-10 11:45:37.988 314 13115.10 729.75 57201.63 88888.00 2006-11-10 11:45:38.988 314 13115.23 730.37 57202.00 88888.00 2006-11-10 11:45:39.988 314 13115.62 730.49 57202.24 88888.00 2006-11-10 11:45:40.988 314 13115.36 730.49 57202.61 88888.00 2006-11-10 11:45:41.988 314 13115.36 730.49 57202.24 88888.00 2006-11-10 11:45:42.988 314 13116.27 731.48 57203.10 88888.00 2006-11-10 11:45:43.988 314 13117.18 731.36 57203.10 88888.00 2006-11-10 11:45:44.988 314 13117.31 732.10 57202.98 88888.00 2006-11-10 11:45:45.988 314 13118.74 732.60 57203.22 88888.00 2006-11-10 11:45:46.988 314 13119.26 732.47 57203.95 88888.00 2006-11-10 11:45:47.988 314 13119.26 731.98 57203.83 88888.00 2006-11-10 11:45:48.988 314 13119.78 731.73 57203.83 88888.00 2006-11-10 11:45:49.988 314 13120.04 731.73 57204.32 88888.00 2006-11-10 11:45:50.988 314 13120.43 731.98 57203.71 88888.00 2006-11-10 11:45:51.988 314 13120.69 731.23 57204.56 88888.00 2006-11-10 11:45:52.988 314 13121.60 731.98 57204.69 88888.00 2006-11-10 11:45:53.988 314 13121.47 731.60 57204.32 88888.00 2006-11-10 11:45:54.988 314 13121.86 731.73 57204.81 88888.00 2006-11-10 11:45:55.988 314 13122.12 731.36 57205.54 88888.00 2006-11-10 11:45:56.988 314 13123.29 731.23 57204.93 88888.00 2006-11-10 11:45:57.988 314 13124.07 731.23 57205.18 88888.00 2006-11-10 11:45:58.988 314 13124.07 731.23 57205.18 88888.00 2006-11-10 11:45:59.988 314 13123.94 731.48 57204.81 88888.00 2006-11-10 11:46:00.988 314 13124.07 731.73 57206.15 88888.00 2006-11-10 11:46:01.988 314 13123.81 731.36 57205.66 88888.00 2006-11-10 11:46:02.988 314 13124.20 731.36 57206.03 88888.00 2006-11-10 11:46:03.988 314 13124.59 731.36 57205.79 88888.00 2006-11-10 11:46:04.988 314 13124.46 731.36 57206.15 88888.00 2006-11-10 11:46:05.988 314 13123.94 730.86 57206.64 88888.00 2006-11-10 11:46:06.988 314 13124.85 730.61 57206.15 88888.00 2006-11-10 11:46:07.988 314 13125.24 730.37 57206.77 88888.00 2006-11-10 11:46:08.988 314 13124.33 729.87 57205.91 88888.00 2006-11-10 11:46:09.988 314 13125.11 729.13 57206.77 88888.00 2006-11-10 11:46:10.988 314 13124.98 728.51 57207.13 88888.00 2006-11-10 11:46:11.988 314 13125.11 728.26 57206.77 88888.00 2006-11-10 11:46:12.988 314 13125.24 728.38 57206.64 88888.00 2006-11-10 11:46:13.988 314 13124.98 728.01 57207.13 88888.00 2006-11-10 11:46:14.988 314 13124.59 728.01 57207.01 88888.00 2006-11-10 11:46:15.988 314 13123.68 727.89 57206.89 88888.00 2006-11-10 11:46:16.988 314 13124.20 727.39 57206.77 88888.00 2006-11-10 11:46:17.988 314 13123.29 727.39 57206.77 88888.00 2006-11-10 11:46:18.988 314 13123.03 727.89 57206.77 88888.00 2006-11-10 11:46:19.988 314 13123.68 728.38 57206.40 88888.00 2006-11-10 11:46:20.988 314 13123.16 729.13 57207.13 88888.00 2006-11-10 11:46:21.988 314 13124.46 728.88 57206.28 88888.00 2006-11-10 11:46:22.988 314 13124.85 729.87 57206.28 88888.00 2006-11-10 11:46:23.988 314 13124.33 729.38 57206.40 88888.00 2006-11-10 11:46:24.988 314 13125.50 728.76 57207.50 88888.00 2006-11-10 11:46:25.988 314 13125.50 728.38 57207.50 88888.00 2006-11-10 11:46:26.988 314 13126.53 728.38 57207.62 88888.00 2006-11-10 11:46:27.988 314 13126.66 728.26 57207.50 88888.00 2006-11-10 11:46:28.988 314 13127.31 729.13 57207.87 88888.00 2006-11-10 11:46:29.988 314 13127.44 729.00 57207.13 88888.00 2006-11-10 11:46:30.988 314 13127.05 729.25 57207.87 88888.00 2006-11-10 11:46:31.988 314 13128.22 728.88 57208.23 88888.00 2006-11-10 11:46:32.988 314 13127.83 728.63 57207.50 88888.00 2006-11-10 11:46:33.988 314 13127.44 728.26 57207.74 88888.00 2006-11-10 11:46:34.988 314 13127.31 727.39 57208.48 88888.00 2006-11-10 11:46:35.988 314 13127.31 726.77 57208.84 88888.00 2006-11-10 11:46:36.988 314 13126.27 726.03 57208.11 88888.00 2006-11-10 11:46:37.988 314 13126.40 727.02 57208.48 88888.00 2006-11-10 11:46:38.988 314 13126.27 726.90 57207.99 88888.00 2006-11-10 11:46:39.988 314 13126.01 726.40 57208.72 88888.00 2006-11-10 11:46:40.988 314 13126.27 726.77 57208.36 88888.00 2006-11-10 11:46:41.988 314 13126.40 725.54 57208.48 88888.00 2006-11-10 11:46:42.988 314 13125.88 725.91 57208.84 88888.00 2006-11-10 11:46:43.988 314 13125.75 725.54 57209.58 88888.00 2006-11-10 11:46:44.988 314 13126.01 726.28 57209.09 88888.00 2006-11-10 11:46:45.988 314 13125.11 726.53 57208.48 88888.00 2006-11-10 11:46:46.988 314 13125.24 727.15 57209.09 88888.00 2006-11-10 11:46:47.988 314 13126.01 726.77 57208.60 88888.00 2006-11-10 11:46:48.988 314 13125.37 727.15 57209.45 88888.00 2006-11-10 11:46:49.988 314 13125.11 727.64 57208.96 88888.00 2006-11-10 11:46:50.988 314 13123.81 727.76 57208.60 88888.00 2006-11-10 11:46:51.988 314 13124.20 727.76 57208.72 88888.00 2006-11-10 11:46:52.988 314 13123.94 728.51 57209.21 88888.00 2006-11-10 11:46:53.988 314 13122.77 728.51 57209.70 88888.00 2006-11-10 11:46:54.988 314 13122.90 728.14 57209.33 88888.00 2006-11-10 11:46:55.988 314 13123.42 728.76 57209.33 88888.00 2006-11-10 11:46:56.988 314 13123.16 728.76 57208.96 88888.00 2006-11-10 11:46:57.988 314 13123.68 729.38 57209.45 88888.00 2006-11-10 11:46:58.988 314 13122.64 728.88 57209.45 88888.00 2006-11-10 11:46:59.988 314 13123.94 729.25 57210.07 88888.00 2006-11-10 11:47:00.988 314 13123.68 728.01 57209.70 88888.00 2006-11-10 11:47:01.988 314 13124.07 728.14 57208.96 88888.00 2006-11-10 11:47:02.988 314 13124.07 727.64 57209.58 88888.00 2006-11-10 11:47:03.988 314 13124.33 727.27 57209.45 88888.00 2006-11-10 11:47:04.988 314 13125.24 726.65 57210.07 88888.00 2006-11-10 11:47:05.988 314 13125.24 725.91 57211.04 88888.00 2006-11-10 11:47:06.988 314 13124.85 726.65 57210.80 88888.00 2006-11-10 11:47:07.988 314 13124.59 726.40 57210.80 88888.00 2006-11-10 11:47:08.988 314 13125.11 725.91 57211.17 88888.00 2006-11-10 11:47:09.988 314 13126.01 725.78 57211.66 88888.00 2006-11-10 11:47:10.988 314 13125.37 725.41 57212.27 88888.00 2006-11-10 11:47:11.988 314 13125.50 725.41 57211.41 88888.00 2006-11-10 11:47:12.988 314 13126.01 725.29 57211.78 88888.00 2006-11-10 11:47:13.988 314 13125.88 725.16 57211.54 88888.00 2006-11-10 11:47:14.988 314 13126.40 724.54 57211.90 88888.00 2006-11-10 11:47:15.988 314 13126.01 724.42 57212.39 88888.00 2006-11-10 11:47:16.988 314 13126.14 723.80 57212.14 88888.00 2006-11-10 11:47:17.988 314 13126.53 724.30 57212.39 88888.00 2006-11-10 11:47:18.988 314 13126.27 723.80 57212.88 88888.00 2006-11-10 11:47:19.988 314 13126.92 724.79 57212.51 88888.00 2006-11-10 11:47:20.988 314 13127.05 724.42 57212.88 88888.00 2006-11-10 11:47:21.988 314 13127.57 724.42 57213.37 88888.00 2006-11-10 11:47:22.988 314 13126.92 724.30 57213.25 88888.00 2006-11-10 11:47:23.988 314 13126.27 724.79 57213.61 88888.00 2006-11-10 11:47:24.988 314 13126.01 725.16 57213.49 88888.00 2006-11-10 11:47:25.988 314 13124.98 724.92 57213.49 88888.00 2006-11-10 11:47:26.988 314 13125.75 724.92 57213.86 88888.00 2006-11-10 11:47:27.988 314 13124.85 724.05 57213.98 88888.00 2006-11-10 11:47:28.988 314 13125.50 724.30 57213.86 88888.00 2006-11-10 11:47:29.988 314 13125.24 724.17 57214.71 88888.00 2006-11-10 11:47:30.988 314 13124.33 724.54 57213.73 88888.00 2006-11-10 11:47:31.988 314 13124.72 724.42 57213.86 88888.00 2006-11-10 11:47:32.988 314 13124.98 724.54 57214.10 88888.00 2006-11-10 11:47:33.988 314 13124.20 725.29 57214.34 88888.00 2006-11-10 11:47:34.988 314 13123.94 724.79 57214.10 88888.00 2006-11-10 11:47:35.988 314 13124.33 725.04 57214.10 88888.00 2006-11-10 11:47:36.988 314 13125.11 725.16 57214.47 88888.00 2006-11-10 11:47:37.988 314 13124.72 724.79 57214.84 88888.00 2006-11-10 11:47:38.988 314 13124.46 724.67 57214.84 88888.00 2006-11-10 11:47:39.988 314 13124.20 725.16 57215.45 88888.00 2006-11-10 11:47:40.988 314 13124.72 725.78 57215.20 88888.00 2006-11-10 11:47:41.988 314 13123.68 726.40 57215.45 88888.00 2006-11-10 11:47:42.988 314 13123.29 725.91 57215.08 88888.00 2006-11-10 11:47:43.988 314 13123.29 726.28 57214.96 88888.00 2006-11-10 11:47:44.988 314 13123.81 725.41 57215.45 88888.00 2006-11-10 11:47:45.988 314 13123.03 725.29 57215.81 88888.00 2006-11-10 11:47:46.988 314 13123.68 725.16 57215.32 88888.00 2006-11-10 11:47:47.988 314 13123.16 725.54 57215.69 88888.00 2006-11-10 11:47:48.988 314 13123.16 725.41 57215.57 88888.00 2006-11-10 11:47:49.988 314 13123.68 725.78 57215.20 88888.00 2006-11-10 11:47:50.988 314 13123.29 724.79 57215.57 88888.00 2006-11-10 11:47:51.988 314 13123.55 724.67 57215.69 88888.00 2006-11-10 11:47:52.988 314 13123.42 725.29 57215.93 88888.00 2006-11-10 11:47:53.988 314 13123.81 724.17 57215.57 88888.00 2006-11-10 11:47:54.988 314 13123.68 723.93 57215.32 88888.00 2006-11-10 11:47:55.988 314 13124.72 723.80 57216.06 88888.00 2006-11-10 11:47:56.988 314 13124.59 724.92 57215.93 88888.00 2006-11-10 11:47:57.988 314 13124.98 724.42 57215.93 88888.00 2006-11-10 11:47:58.988 314 13124.33 724.92 57216.18 88888.00 2006-11-10 11:47:59.988 314 13123.94 723.55 57215.93 88888.00 2006-11-10 11:48:00.988 314 13124.20 723.18 57215.45 88888.00 2006-11-10 11:48:01.988 314 13123.68 723.43 57216.18 88888.00 2006-11-10 11:48:02.988 314 13123.29 723.18 57216.06 88888.00 2006-11-10 11:48:03.988 314 13122.90 722.69 57216.18 88888.00 2006-11-10 11:48:04.988 314 13121.60 723.31 57216.43 88888.00 2006-11-10 11:48:05.988 314 13121.21 722.44 57216.18 88888.00 2006-11-10 11:48:06.988 314 13120.17 722.19 57215.81 88888.00 2006-11-10 11:48:07.988 314 13119.52 722.07 57215.57 88888.00 2006-11-10 11:48:08.988 314 13118.74 722.81 57215.93 88888.00 2006-11-10 11:48:09.988 314 13118.74 723.93 57216.55 88888.00 2006-11-10 11:48:10.988 314 13118.48 724.05 57215.81 88888.00 2006-11-10 11:48:11.988 314 13118.09 724.17 57215.93 88888.00 2006-11-10 11:48:12.988 314 13118.09 723.43 57215.57 88888.00 2006-11-10 11:48:13.988 314 13118.09 723.31 57215.69 88888.00 2006-11-10 11:48:14.988 314 13118.22 722.81 57215.93 88888.00 2006-11-10 11:48:15.988 314 13118.74 723.68 57215.32 88888.00 2006-11-10 11:48:16.988 314 13119.39 723.68 57215.08 88888.00 2006-11-10 11:48:17.988 314 13118.74 724.30 57215.32 88888.00 2006-11-10 11:48:18.988 314 13118.48 724.54 57215.81 88888.00 2006-11-10 11:48:19.988 314 13118.61 723.55 57215.08 88888.00 2006-11-10 11:48:20.988 314 13119.78 723.06 57215.45 88888.00 2006-11-10 11:48:21.988 314 13119.91 723.06 57215.45 88888.00 2006-11-10 11:48:22.988 314 13120.43 722.19 57214.47 88888.00 2006-11-10 11:48:23.988 314 13120.30 722.19 57215.45 88888.00 2006-11-10 11:48:24.988 314 13120.82 722.44 57215.45 88888.00 2006-11-10 11:48:25.988 314 13119.65 723.31 57214.96 88888.00 2006-11-10 11:48:26.988 314 13119.26 723.31 57214.71 88888.00 2006-11-10 11:48:27.988 314 13118.22 722.93 57214.96 88888.00 2006-11-10 11:48:28.988 314 13117.31 722.32 57214.71 88888.00 2006-11-10 11:48:29.988 314 13116.40 722.07 57215.45 88888.00 2006-11-10 11:48:30.988 314 13115.49 721.94 57215.08 88888.00 2006-11-10 11:48:31.988 314 13114.45 722.44 57214.96 88888.00 2006-11-10 11:48:32.988 314 13113.15 722.81 57214.71 88888.00 2006-11-10 11:48:33.988 314 13112.11 722.07 57214.22 88888.00 2006-11-10 11:48:34.988 314 13111.46 723.18 57214.71 88888.00 2006-11-10 11:48:35.988 314 13110.68 722.32 57214.34 88888.00 2006-11-10 11:48:36.988 314 13109.64 723.18 57213.49 88888.00 2006-11-10 11:48:37.988 314 13109.51 722.56 57213.37 88888.00 2006-11-10 11:48:38.988 314 13108.99 723.31 57213.61 88888.00 2006-11-10 11:48:39.988 314 13109.38 722.81 57213.37 88888.00 2006-11-10 11:48:40.988 314 13108.99 721.94 57212.88 88888.00 2006-11-10 11:48:41.988 314 13107.96 721.45 57213.00 88888.00 2006-11-10 11:48:42.988 314 13108.08 721.57 57212.76 88888.00 2006-11-10 11:48:43.988 314 13107.56 722.07 57212.02 88888.00 2006-11-10 11:48:44.988 314 13107.43 721.57 57212.27 88888.00 2006-11-10 11:48:45.988 314 13106.92 721.20 57212.39 88888.00 2006-11-10 11:48:46.988 314 13106.27 721.57 57212.02 88888.00 2006-11-10 11:48:47.988 314 13106.14 720.83 57211.66 88888.00 2006-11-10 11:48:48.988 314 13105.23 721.45 57211.04 88888.00 2006-11-10 11:48:49.988 314 13104.45 721.45 57212.02 88888.00 2006-11-10 11:48:50.988 314 13104.06 722.32 57211.54 88888.00 2006-11-10 11:48:51.988 314 13104.06 721.82 57210.92 88888.00 2006-11-10 11:48:52.988 314 13104.71 722.07 57210.55 88888.00 2006-11-10 11:48:53.988 314 13104.84 721.82 57210.07 88888.00 2006-11-10 11:48:54.988 314 13105.75 722.56 57209.82 88888.00 2006-11-10 11:48:55.988 314 13106.01 721.45 57210.19 88888.00 2006-11-10 11:48:56.988 314 13105.88 721.94 57210.19 88888.00 2006-11-10 11:48:57.988 314 13106.14 721.94 57210.19 88888.00 2006-11-10 11:48:58.988 314 13107.17 722.19 57209.70 88888.00 2006-11-10 11:48:59.988 314 13108.99 723.06 57210.68 88888.00 2006-11-10 11:49:00.988 314 13108.73 723.31 57210.68 88888.00 2006-11-10 11:49:01.988 314 13109.38 722.69 57210.31 88888.00 2006-11-10 11:49:02.988 314 13109.51 723.06 57210.19 88888.00 2006-11-10 11:49:03.988 314 13110.03 723.18 57210.92 88888.00 2006-11-10 11:49:04.988 314 13111.07 722.81 57211.17 88888.00 2006-11-10 11:49:05.988 314 13111.85 722.32 57211.54 88888.00 2006-11-10 11:49:06.988 314 13111.98 722.19 57211.66 88888.00 2006-11-10 11:49:07.988 314 13111.33 722.56 57211.78 88888.00 2006-11-10 11:49:08.988 314 13111.59 722.81 57211.66 88888.00 2006-11-10 11:49:09.988 314 13111.33 722.56 57211.90 88888.00 2006-11-10 11:49:10.988 314 13110.94 721.82 57212.39 88888.00 2006-11-10 11:49:11.988 314 13110.94 721.45 57212.39 88888.00 2006-11-10 11:49:12.988 314 13109.90 720.46 57212.51 88888.00 2006-11-10 11:49:13.988 314 13109.12 720.58 57212.88 88888.00 2006-11-10 11:49:14.988 314 13108.34 720.09 57213.00 88888.00 2006-11-10 11:49:15.988 314 13108.60 720.33 57213.00 88888.00 2006-11-10 11:49:16.988 314 13108.21 721.32 57213.25 88888.00 2006-11-10 11:49:17.988 314 13107.69 722.44 57212.63 88888.00 2006-11-10 11:49:18.988 314 13106.66 722.07 57213.49 88888.00 2006-11-10 11:49:19.988 314 13106.01 722.93 57213.12 88888.00 2006-11-10 11:49:20.988 314 13105.10 722.56 57212.88 88888.00 2006-11-10 11:49:21.988 314 13105.36 722.32 57213.86 88888.00 2006-11-10 11:49:22.988 314 13105.62 721.94 57213.61 88888.00 2006-11-10 11:49:23.988 314 13105.62 722.81 57212.88 88888.00 2006-11-10 11:49:24.988 314 13105.62 723.06 57213.73 88888.00 2006-11-10 11:49:25.988 314 13105.75 722.07 57212.76 88888.00 2006-11-10 11:49:26.988 314 13106.01 721.20 57212.51 88888.00 2006-11-10 11:49:27.988 314 13106.01 720.95 57212.39 88888.00 2006-11-10 11:49:28.988 314 13106.66 721.57 57212.76 88888.00 2006-11-10 11:49:29.988 314 13107.04 720.95 57213.25 88888.00 2006-11-10 11:49:30.988 314 13106.66 720.46 57212.76 88888.00 2006-11-10 11:49:31.988 314 13108.60 720.46 57212.76 88888.00 2006-11-10 11:49:32.988 314 13109.12 719.96 57212.39 88888.00 2006-11-10 11:49:33.988 314 13110.16 720.95 57212.88 88888.00 2006-11-10 11:49:34.988 314 13110.42 720.09 57213.25 88888.00 2006-11-10 11:49:35.988 314 13111.20 719.71 57213.12 88888.00 2006-11-10 11:49:36.988 314 13112.24 719.10 57213.37 88888.00 2006-11-10 11:49:37.988 314 13113.02 719.47 57213.73 88888.00 2006-11-10 11:49:38.988 314 13112.76 719.47 57214.10 88888.00 2006-11-10 11:49:39.988 314 13112.50 720.21 57213.98 88888.00 2006-11-10 11:49:40.988 314 13112.11 720.71 57213.98 88888.00 2006-11-10 11:49:41.988 314 13111.07 720.83 57214.10 88888.00 2006-11-10 11:49:42.988 314 13110.55 721.32 57214.59 88888.00 2006-11-10 11:49:43.988 314 13110.42 721.82 57213.73 88888.00 2006-11-10 11:49:44.988 314 13110.03 721.32 57214.10 88888.00 2006-11-10 11:49:45.988 314 13110.29 722.32 57214.59 88888.00 2006-11-10 11:49:46.988 314 13110.16 723.06 57214.47 88888.00 2006-11-10 11:49:47.988 314 13109.25 722.44 57214.10 88888.00 2006-11-10 11:49:48.988 314 13109.90 721.20 57214.34 88888.00 2006-11-10 11:49:49.988 314 13109.90 721.82 57214.34 88888.00 2006-11-10 11:49:50.988 314 13109.12 720.46 57214.10 88888.00 2006-11-10 11:49:51.988 314 13109.38 721.32 57214.84 88888.00 2006-11-10 11:49:52.988 314 13110.03 720.71 57214.22 88888.00 2006-11-10 11:49:53.988 314 13109.51 720.33 57214.22 88888.00 2006-11-10 11:49:54.988 314 13109.51 721.32 57214.10 88888.00 2006-11-10 11:49:55.988 314 13109.38 720.71 57214.10 88888.00 2006-11-10 11:49:56.988 314 13109.51 720.09 57213.86 88888.00 2006-11-10 11:49:57.988 314 13109.51 719.96 57214.34 88888.00 2006-11-10 11:49:58.988 314 13108.86 720.71 57213.49 88888.00 2006-11-10 11:49:59.988 314 13107.83 720.33 57213.61 88888.00 2006-11-10 11:50:00.988 314 13107.96 720.33 57213.12 88888.00 2006-11-10 11:50:01.988 314 13108.08 720.95 57212.63 88888.00 2006-11-10 11:50:02.988 314 13108.99 720.09 57213.12 88888.00 2006-11-10 11:50:03.988 314 13108.34 720.21 57212.88 88888.00 2006-11-10 11:50:04.988 314 13107.83 719.71 57212.51 88888.00 2006-11-10 11:50:05.988 314 13107.56 719.10 57211.90 88888.00 2006-11-10 11:50:06.988 314 13107.83 718.72 57211.90 88888.00 2006-11-10 11:50:07.988 314 13108.21 718.35 57211.41 88888.00 2006-11-10 11:50:08.988 314 13107.83 717.98 57211.90 88888.00 2006-11-10 11:50:09.988 314 13107.83 717.98 57211.90 88888.00 2006-11-10 11:50:10.988 314 13108.21 718.60 57211.41 88888.00 2006-11-10 11:50:11.988 314 13107.69 718.72 57211.54 88888.00 2006-11-10 11:50:12.988 314 13107.69 718.10 57211.41 88888.00 2006-11-10 11:50:13.988 314 13107.69 718.23 57211.04 88888.00 2006-11-10 11:50:14.988 314 13107.04 717.73 57210.31 88888.00 2006-11-10 11:50:15.988 314 13106.27 716.99 57210.43 88888.00 2006-11-10 11:50:16.988 314 13105.36 716.62 57210.43 88888.00 2006-11-10 11:50:17.988 314 13105.62 716.49 57210.80 88888.00 2006-11-10 11:50:18.988 314 13104.58 716.00 57210.19 88888.00 2006-11-10 11:50:19.988 314 13103.93 716.62 57209.82 88888.00 2006-11-10 11:50:20.988 314 13103.15 716.25 57209.33 88888.00 2006-11-10 11:50:21.988 314 13102.24 715.88 57210.07 88888.00 2006-11-10 11:50:22.988 314 13100.94 715.63 57209.09 88888.00 2006-11-10 11:50:23.988 314 13100.68 715.13 57209.09 88888.00 2006-11-10 11:50:24.988 314 13100.16 714.26 57208.72 88888.00 2006-11-10 11:50:25.988 314 13099.90 715.38 57208.11 88888.00 2006-11-10 11:50:26.988 314 13100.16 715.75 57208.11 88888.00 2006-11-10 11:50:27.988 314 13098.99 715.63 57207.87 88888.00 2006-11-10 11:50:28.988 314 13098.99 715.01 57208.23 88888.00 2006-11-10 11:50:29.988 314 13100.29 715.75 57207.50 88888.00 2006-11-10 11:50:30.988 314 13100.29 714.88 57206.89 88888.00 2006-11-10 11:50:31.988 314 13100.29 715.26 57207.62 88888.00 2006-11-10 11:50:32.988 314 13100.42 715.50 57207.25 88888.00 2006-11-10 11:50:33.988 314 13101.33 715.50 57207.38 88888.00 2006-11-10 11:50:34.988 314 13101.46 714.88 57207.25 88888.00 2006-11-10 11:50:35.988 314 13101.98 715.38 57207.13 88888.00 2006-11-10 11:50:36.988 314 13101.85 715.13 57207.01 88888.00 2006-11-10 11:50:37.988 314 13101.59 715.13 57207.25 88888.00 2006-11-10 11:50:38.988 314 13100.94 714.88 57207.01 88888.00 2006-11-10 11:50:39.988 314 13101.59 714.51 57207.25 88888.00 2006-11-10 11:50:40.988 314 13099.90 715.01 57207.25 88888.00 2006-11-10 11:50:41.988 314 13100.29 715.13 57207.25 88888.00 2006-11-10 11:50:42.988 314 13099.64 715.13 57207.38 88888.00 2006-11-10 11:50:43.988 314 13099.12 715.26 57207.74 88888.00 2006-11-10 11:50:44.988 314 13098.47 713.77 57208.36 88888.00 2006-11-10 11:50:45.988 314 13097.69 714.26 57207.87 88888.00 2006-11-10 11:50:46.988 314 13097.56 713.52 57208.60 88888.00 2006-11-10 11:50:47.988 314 13097.82 713.89 57208.48 88888.00 2006-11-10 11:50:48.988 314 13096.78 715.26 57208.72 88888.00 2006-11-10 11:50:49.988 314 13097.04 716.25 57207.99 88888.00 2006-11-10 11:50:50.988 314 13097.04 715.88 57208.11 88888.00 2006-11-10 11:50:51.988 314 13096.65 715.13 57208.72 88888.00 2006-11-10 11:50:52.988 314 13096.52 715.26 57208.60 88888.00 2006-11-10 11:50:53.988 314 13096.52 715.26 57208.48 88888.00 2006-11-10 11:50:54.988 314 13096.52 715.50 57208.23 88888.00 2006-11-10 11:50:55.988 314 13096.13 716.25 57208.11 88888.00 2006-11-10 11:50:56.988 314 13096.52 715.63 57208.84 88888.00 2006-11-10 11:50:57.988 314 13096.91 716.37 57208.72 88888.00 2006-11-10 11:50:58.988 314 13096.13 715.38 57208.11 88888.00 2006-11-10 11:50:59.988 314 13095.74 714.76 57208.11 88888.00 2006-11-10 11:51:00.988 314 13095.87 715.01 57208.60 88888.00 2006-11-10 11:51:01.988 314 13096.52 714.14 57209.21 88888.00 2006-11-10 11:51:02.988 314 13097.30 714.76 57209.70 88888.00 2006-11-10 11:51:03.988 314 13097.17 715.50 57209.21 88888.00 2006-11-10 11:51:04.988 314 13096.39 716.87 57209.45 88888.00 2006-11-10 11:51:05.988 314 13097.04 716.87 57210.07 88888.00 2006-11-10 11:51:06.988 314 13096.78 716.62 57210.31 88888.00 2006-11-10 11:51:07.988 314 13096.65 716.99 57210.07 88888.00 2006-11-10 11:51:08.988 314 13097.82 716.87 57210.43 88888.00 2006-11-10 11:51:09.988 314 13097.43 716.49 57210.43 88888.00 2006-11-10 11:51:10.988 314 13098.86 716.25 57211.04 88888.00 2006-11-10 11:51:11.988 314 13098.47 716.87 57211.41 88888.00 2006-11-10 11:51:12.988 314 13097.56 716.62 57211.54 88888.00 2006-11-10 11:51:13.988 314 13097.95 716.37 57211.90 88888.00 2006-11-10 11:51:14.988 314 13097.04 715.50 57212.51 88888.00 2006-11-10 11:51:15.988 314 13097.43 716.37 57212.14 88888.00 2006-11-10 11:51:16.988 314 13097.56 716.62 57212.51 88888.00 2006-11-10 11:51:17.988 314 13098.08 715.01 57212.39 88888.00 2006-11-10 11:51:18.988 314 13097.69 715.75 57212.63 88888.00 2006-11-10 11:51:19.988 314 13096.91 714.88 57212.51 88888.00 2006-11-10 11:51:20.988 314 13096.91 715.50 57212.76 88888.00 2006-11-10 11:51:21.988 314 13096.65 715.88 57213.00 88888.00 2006-11-10 11:51:22.988 314 13096.26 715.63 57212.76 88888.00 2006-11-10 11:51:23.988 314 13095.35 716.25 57213.37 88888.00 2006-11-10 11:51:24.988 314 13096.00 715.01 57212.76 88888.00 2006-11-10 11:51:25.988 314 13095.35 715.01 57212.88 88888.00 2006-11-10 11:51:26.988 314 13095.48 714.51 57212.76 88888.00 2006-11-10 11:51:27.988 314 13095.87 714.39 57212.88 88888.00 2006-11-10 11:51:28.988 314 13095.74 714.76 57212.63 88888.00 2006-11-10 11:51:29.988 314 13095.35 714.76 57213.25 88888.00 2006-11-10 11:51:30.988 314 13095.87 714.76 57213.12 88888.00 2006-11-10 11:51:31.988 314 13096.13 714.26 57213.86 88888.00 2006-11-10 11:51:32.988 314 13096.39 714.14 57213.86 88888.00 2006-11-10 11:51:33.988 314 13096.78 715.63 57213.98 88888.00 2006-11-10 11:51:34.988 314 13096.13 716.12 57213.86 88888.00 2006-11-10 11:51:35.988 314 13096.65 717.24 57213.00 88888.00 2006-11-10 11:51:36.988 314 13096.13 717.11 57213.49 88888.00 2006-11-10 11:51:37.988 314 13096.26 717.61 57213.98 88888.00 2006-11-10 11:51:38.988 314 13097.04 717.73 57214.59 88888.00 2006-11-10 11:51:39.988 314 13098.08 718.23 57214.71 88888.00 2006-11-10 11:51:40.988 314 13098.34 718.23 57215.32 88888.00 2006-11-10 11:51:41.988 314 13098.86 718.60 57215.32 88888.00 2006-11-10 11:51:42.988 314 13099.90 718.23 57215.93 88888.00 2006-11-10 11:51:43.988 314 13100.94 717.86 57216.06 88888.00 2006-11-10 11:51:44.988 314 13102.37 718.60 57216.55 88888.00 2006-11-10 11:51:45.988 314 13101.85 718.97 57217.40 88888.00 2006-11-10 11:51:46.988 314 13102.50 719.84 57217.89 88888.00 2006-11-10 11:51:47.988 314 13102.50 719.34 57217.65 88888.00 2006-11-10 11:51:48.988 314 13104.19 719.10 57218.26 88888.00 2006-11-10 11:51:49.988 314 13105.23 719.10 57219.11 88888.00 2006-11-10 11:51:50.988 314 13106.14 719.47 57219.23 88888.00 2006-11-10 11:51:51.988 314 13106.40 719.34 57219.36 88888.00 2006-11-10 11:51:52.988 314 13106.27 719.84 57219.85 88888.00 2006-11-10 11:51:53.988 314 13105.88 719.22 57220.09 88888.00 2006-11-10 11:51:54.988 314 13105.62 719.71 57220.58 88888.00 2006-11-10 11:51:55.988 314 13106.14 719.71 57220.46 88888.00 2006-11-10 11:51:56.988 314 13105.88 720.33 57220.95 88888.00 2006-11-10 11:51:57.988 314 13105.36 720.33 57221.44 88888.00 2006-11-10 11:51:58.988 314 13104.71 720.58 57221.80 88888.00 2006-11-10 11:51:59.988 314 13105.10 719.96 57221.32 88888.00 2006-11-10 11:52:00.988 314 13105.23 719.96 57221.80 88888.00 2006-11-10 11:52:01.988 314 13104.58 719.96 57222.05 88888.00 2006-11-10 11:52:02.988 314 13105.49 720.71 57222.05 88888.00 2006-11-10 11:52:03.988 314 13105.23 720.21 57223.52 88888.00 2006-11-10 11:52:04.988 314 13106.14 720.33 57222.66 88888.00 2006-11-10 11:52:05.988 314 13105.10 719.96 57222.78 88888.00 2006-11-10 11:52:06.988 314 13105.36 718.72 57223.39 88888.00 2006-11-10 11:52:07.988 314 13105.62 718.85 57223.52 88888.00 2006-11-10 11:52:08.988 314 13105.36 718.35 57223.52 88888.00 2006-11-10 11:52:09.988 314 13105.36 717.98 57224.00 88888.00 2006-11-10 11:52:10.988 314 13105.62 718.85 57224.37 88888.00 2006-11-10 11:52:11.988 314 13105.49 718.97 57224.62 88888.00 2006-11-10 11:52:12.988 314 13105.23 719.47 57224.62 88888.00 2006-11-10 11:52:13.988 314 13104.58 719.47 57224.49 88888.00 2006-11-10 11:52:14.988 314 13105.36 719.59 57224.62 88888.00 2006-11-10 11:52:15.988 314 13103.80 719.10 57224.86 88888.00 2006-11-10 11:52:16.988 314 13104.19 719.34 57224.86 88888.00 2006-11-10 11:52:17.988 314 13103.54 719.34 57225.11 88888.00 2006-11-10 11:52:18.988 314 13103.54 719.59 57225.47 88888.00 2006-11-10 11:52:19.988 314 13103.41 720.21 57224.86 88888.00 2006-11-10 11:52:20.988 314 13102.50 720.33 57225.23 88888.00 2006-11-10 11:52:21.988 314 13103.02 720.71 57225.11 88888.00 2006-11-10 11:52:22.988 314 13103.67 720.58 57225.59 88888.00 2006-11-10 11:52:23.988 314 13104.32 719.59 57225.23 88888.00 2006-11-10 11:52:24.988 314 13104.06 719.59 57225.35 88888.00 2006-11-10 11:52:25.988 314 13105.62 719.84 57226.08 88888.00 2006-11-10 11:52:26.988 314 13104.97 720.71 57225.71 88888.00 2006-11-10 11:52:27.988 314 13104.97 720.33 57225.96 88888.00 2006-11-10 11:52:28.988 314 13105.36 720.58 57225.47 88888.00 2006-11-10 11:52:29.988 314 13104.97 719.84 57225.84 88888.00 2006-11-10 11:52:30.988 314 13106.27 719.47 57225.84 88888.00 2006-11-10 11:52:31.988 314 13107.04 719.84 57226.57 88888.00 2006-11-10 11:52:32.988 314 13107.04 721.20 57225.96 88888.00 2006-11-10 11:52:33.988 314 13106.01 721.82 57225.96 88888.00 2006-11-10 11:52:34.988 314 13105.36 722.44 57226.21 88888.00 2006-11-10 11:52:35.988 314 13104.71 722.56 57226.08 88888.00 2006-11-10 11:52:36.988 314 13104.84 722.07 57226.57 88888.00 2006-11-10 11:52:37.988 314 13104.97 722.07 57226.70 88888.00 2006-11-10 11:52:38.988 314 13106.01 721.70 57225.96 88888.00 2006-11-10 11:52:39.988 314 13105.36 722.32 57226.33 88888.00 2006-11-10 11:52:40.988 314 13104.71 722.44 57226.21 88888.00 2006-11-10 11:52:41.988 314 13104.58 722.81 57226.57 88888.00 2006-11-10 11:52:42.988 314 13104.06 723.43 57226.21 88888.00 2006-11-10 11:52:43.988 314 13104.06 723.18 57225.71 88888.00 2006-11-10 11:52:44.988 314 13103.28 722.69 57226.08 88888.00 2006-11-10 11:52:45.988 314 13104.06 723.43 57225.71 88888.00 2006-11-10 11:52:46.988 314 13104.19 721.94 57226.08 88888.00 2006-11-10 11:52:47.988 314 13105.10 721.45 57225.96 88888.00 2006-11-10 11:52:48.988 314 13105.62 721.08 57225.84 88888.00 2006-11-10 11:52:49.988 314 13106.27 721.20 57225.47 88888.00 2006-11-10 11:52:50.988 314 13106.40 720.83 57225.96 88888.00 2006-11-10 11:52:51.988 314 13106.92 722.81 57225.35 88888.00 2006-11-10 11:52:52.988 314 13107.30 722.56 57225.71 88888.00 2006-11-10 11:52:53.988 314 13107.17 723.31 57225.96 88888.00 2006-11-10 11:52:54.988 314 13105.75 721.70 57225.84 88888.00 2006-11-10 11:52:55.988 314 13106.14 722.32 57225.71 88888.00 2006-11-10 11:52:56.988 314 13105.36 722.69 57226.21 88888.00 2006-11-10 11:52:57.988 314 13104.84 722.56 57226.08 88888.00 2006-11-10 11:52:58.988 314 13105.62 721.57 57226.21 88888.00 2006-11-10 11:52:59.988 314 13105.23 721.82 57226.57 88888.00 2006-11-10 11:53:00.988 314 13105.23 721.70 57226.21 88888.00 2006-11-10 11:53:01.988 314 13105.10 722.07 57226.08 88888.00 2006-11-10 11:53:02.988 314 13104.58 721.08 57225.59 88888.00 2006-11-10 11:53:03.988 314 13105.23 720.83 57226.08 88888.00 2006-11-10 11:53:04.988 314 13105.62 720.83 57226.33 88888.00 2006-11-10 11:53:05.988 314 13105.49 721.20 57225.96 88888.00 2006-11-10 11:53:06.988 314 13106.01 721.45 57225.71 88888.00 2006-11-10 11:53:07.988 314 13104.97 721.32 57225.96 88888.00 2006-11-10 11:53:08.988 314 13105.10 721.45 57226.08 88888.00 2006-11-10 11:53:09.988 314 13104.45 721.08 57225.84 88888.00 2006-11-10 11:53:10.988 314 13105.10 720.83 57225.96 88888.00 2006-11-10 11:53:11.988 314 13104.19 721.45 57226.08 88888.00 2006-11-10 11:53:12.988 314 13104.58 721.45 57225.84 88888.00 2006-11-10 11:53:13.988 314 13104.06 721.94 57226.57 88888.00 2006-11-10 11:53:14.988 314 13103.67 721.70 57225.71 88888.00 2006-11-10 11:53:15.988 314 13103.54 721.57 57225.35 88888.00 2006-11-10 11:53:16.988 314 13103.15 721.57 57225.71 88888.00 2006-11-10 11:53:17.988 314 13102.76 723.18 57225.11 88888.00 2006-11-10 11:53:18.988 314 13102.63 722.81 57224.74 88888.00 2006-11-10 11:53:19.988 314 13102.89 722.69 57225.35 88888.00 2006-11-10 11:53:20.988 314 13102.76 723.43 57224.74 88888.00 2006-11-10 11:53:21.988 314 13103.67 723.55 57225.23 88888.00 2006-11-10 11:53:22.988 314 13103.54 724.17 57225.47 88888.00 2006-11-10 11:53:23.988 314 13103.54 723.93 57225.47 88888.00 2006-11-10 11:53:24.988 314 13103.80 723.55 57224.74 88888.00 2006-11-10 11:53:25.988 314 13103.54 723.18 57225.47 88888.00 2006-11-10 11:53:26.988 314 13104.58 722.69 57224.86 88888.00 2006-11-10 11:53:27.988 314 13104.71 722.93 57223.64 88888.00 2006-11-10 11:53:28.988 314 13105.75 723.68 57224.86 88888.00 2006-11-10 11:53:29.988 314 13104.84 724.30 57225.23 88888.00 2006-11-10 11:53:30.988 314 13104.58 724.79 57225.11 88888.00 2006-11-10 11:53:31.988 314 13103.93 724.42 57224.98 88888.00 2006-11-10 11:53:32.988 314 13103.41 725.29 57224.74 88888.00 2006-11-10 11:53:33.988 314 13102.24 725.29 57224.62 88888.00 2006-11-10 11:53:34.988 314 13101.20 725.04 57225.11 88888.00 2006-11-10 11:53:35.988 314 13100.42 725.16 57225.59 88888.00 2006-11-10 11:53:36.988 314 13098.73 724.17 57224.98 88888.00 2006-11-10 11:53:37.988 314 13098.60 724.92 57224.98 88888.00 2006-11-10 11:53:38.988 314 13097.43 724.30 57224.86 88888.00 2006-11-10 11:53:39.988 314 13097.17 724.67 57224.13 88888.00 2006-11-10 11:53:40.988 314 13096.52 724.92 57224.25 88888.00 2006-11-10 11:53:41.988 314 13096.65 725.16 57223.76 88888.00 2006-11-10 11:53:42.988 314 13096.91 724.79 57223.64 88888.00 2006-11-10 11:53:43.988 314 13097.17 724.54 57223.88 88888.00 2006-11-10 11:53:44.988 314 13098.08 724.79 57224.13 88888.00 2006-11-10 11:53:45.988 314 13097.56 725.04 57223.64 88888.00 2006-11-10 11:53:46.988 314 13097.95 725.41 57223.88 88888.00 2006-11-10 11:53:47.988 314 13099.25 725.29 57223.76 88888.00 2006-11-10 11:53:48.988 314 13098.08 725.66 57223.76 88888.00 2006-11-10 11:53:49.988 314 13098.60 725.04 57222.91 88888.00 2006-11-10 11:53:50.988 314 13098.73 724.79 57223.76 88888.00 2006-11-10 11:53:51.988 314 13099.51 724.54 57223.88 88888.00 2006-11-10 11:53:52.988 314 13099.64 725.16 57223.76 88888.00 2006-11-10 11:53:53.988 314 13099.90 725.41 57224.13 88888.00 2006-11-10 11:53:54.988 314 13100.68 725.29 57223.52 88888.00 2006-11-10 11:53:55.988 314 13099.90 725.78 57223.88 88888.00 2006-11-10 11:53:56.988 314 13099.90 726.53 57223.76 88888.00 2006-11-10 11:53:57.988 314 13099.12 726.40 57223.39 88888.00 2006-11-10 11:53:58.988 314 13099.64 726.53 57223.27 88888.00 2006-11-10 11:53:59.988 314 13100.29 726.77 57224.25 88888.00 2006-11-10 11:54:00.988 314 13101.07 727.02 57224.00 88888.00 2006-11-10 11:54:01.988 314 13100.94 727.39 57224.13 88888.00 2006-11-10 11:54:02.988 314 13101.46 727.89 57224.49 88888.00 2006-11-10 11:54:03.988 314 13101.46 727.52 57224.00 88888.00 2006-11-10 11:54:04.988 314 13102.37 727.76 57223.76 88888.00 2006-11-10 11:54:05.988 314 13102.50 728.01 57224.13 88888.00 2006-11-10 11:54:06.988 314 13103.28 727.39 57224.13 88888.00 2006-11-10 11:54:07.988 314 13103.93 727.76 57224.00 88888.00 2006-11-10 11:54:08.988 314 13104.71 728.88 57224.98 88888.00 2006-11-10 11:54:09.988 314 13105.49 728.14 57224.98 88888.00 2006-11-10 11:54:10.988 314 13106.01 728.14 57225.11 88888.00 2006-11-10 11:54:11.988 314 13105.88 728.63 57225.59 88888.00 2006-11-10 11:54:12.988 314 13105.10 729.38 57224.86 88888.00 2006-11-10 11:54:13.988 314 13105.62 729.13 57225.59 88888.00 2006-11-10 11:54:14.988 314 13105.23 729.25 57225.84 88888.00 2006-11-10 11:54:15.988 314 13104.71 728.51 57226.57 88888.00 2006-11-10 11:54:16.988 314 13103.93 728.51 57226.57 88888.00 2006-11-10 11:54:17.988 314 13104.32 729.00 57226.45 88888.00 2006-11-10 11:54:18.988 314 13104.45 728.38 57226.21 88888.00 2006-11-10 11:54:19.988 314 13103.93 728.63 57226.82 88888.00 2006-11-10 11:54:20.988 314 13104.06 728.26 57226.08 88888.00 2006-11-10 11:54:21.988 314 13103.41 727.76 57226.82 88888.00 2006-11-10 11:54:22.988 314 13103.54 728.38 57226.82 88888.00 2006-11-10 11:54:23.988 314 13103.41 727.64 57226.21 88888.00 2006-11-10 11:54:24.988 314 13103.93 727.76 57227.30 88888.00 2006-11-10 11:54:25.988 314 13103.93 728.14 57226.57 88888.00 2006-11-10 11:54:26.988 314 13104.45 729.62 57227.18 88888.00 2006-11-10 11:54:27.988 314 13104.84 729.50 57227.18 88888.00 2006-11-10 11:54:28.988 314 13105.62 729.99 57227.43 88888.00 2006-11-10 11:54:29.988 314 13106.66 729.87 57227.18 88888.00 2006-11-10 11:54:30.988 314 13106.27 730.86 57226.70 88888.00 2006-11-10 11:54:31.988 314 13106.14 729.87 57227.55 88888.00 2006-11-10 11:54:32.988 314 13105.75 729.75 57227.92 88888.00 2006-11-10 11:54:33.988 314 13106.40 729.99 57228.53 88888.00 2006-11-10 11:54:34.988 314 13105.36 729.87 57228.04 88888.00 2006-11-10 11:54:35.988 314 13107.04 730.74 57227.92 88888.00 2006-11-10 11:54:36.988 314 13106.27 730.61 57228.77 88888.00 2006-11-10 11:54:37.988 314 13106.40 730.49 57228.65 88888.00 2006-11-10 11:54:38.988 314 13107.04 730.24 57228.41 88888.00 2006-11-10 11:54:39.988 314 13107.83 729.99 57229.14 88888.00 2006-11-10 11:54:40.988 314 13107.43 730.74 57228.53 88888.00 2006-11-10 11:54:41.988 314 13108.34 730.74 57229.38 88888.00 2006-11-10 11:54:42.988 314 13108.08 730.24 57229.75 88888.00 2006-11-10 11:54:43.988 314 13107.56 729.99 57229.63 88888.00 2006-11-10 11:54:44.988 314 13107.96 729.50 57229.51 88888.00 2006-11-10 11:54:45.988 314 13107.69 728.76 57230.00 88888.00 2006-11-10 11:54:46.988 314 13107.43 728.88 57230.24 88888.00 2006-11-10 11:54:47.988 314 13107.83 729.00 57230.00 88888.00 2006-11-10 11:54:48.988 314 13107.43 729.13 57229.63 88888.00 2006-11-10 11:54:49.988 314 13106.92 728.01 57230.24 88888.00 2006-11-10 11:54:50.988 314 13107.04 728.14 57230.85 88888.00 2006-11-10 11:54:51.988 314 13106.40 728.01 57230.36 88888.00 2006-11-10 11:54:52.988 314 13106.01 728.26 57230.73 88888.00 2006-11-10 11:54:53.988 314 13106.01 729.00 57230.85 88888.00 2006-11-10 11:54:54.988 314 13104.84 729.38 57230.73 88888.00 2006-11-10 11:54:55.988 314 13104.97 729.25 57230.24 88888.00 2006-11-10 11:54:56.988 314 13103.28 729.62 57230.73 88888.00 2006-11-10 11:54:57.988 314 13103.02 729.50 57230.85 88888.00 2006-11-10 11:54:58.988 314 13102.89 729.50 57230.73 88888.00 2006-11-10 11:54:59.988 314 13102.89 730.37 57230.12 88888.00 2006-11-10 11:55:00.988 314 13102.76 730.12 57230.24 88888.00 2006-11-10 11:55:01.988 314 13101.98 729.50 57230.24 88888.00 2006-11-10 11:55:02.988 314 13102.50 730.37 57230.73 88888.00 2006-11-10 11:55:03.988 314 13102.63 730.61 57230.61 88888.00 2006-11-10 11:55:04.988 314 13102.63 730.49 57230.85 88888.00 2006-11-10 11:55:05.988 314 13102.50 730.12 57230.24 88888.00 2006-11-10 11:55:06.988 314 13103.54 730.86 57230.12 88888.00 2006-11-10 11:55:07.988 314 13102.76 730.99 57230.73 88888.00 2006-11-10 11:55:08.988 314 13103.41 731.48 57230.61 88888.00 2006-11-10 11:55:09.988 314 13103.41 731.36 57230.73 88888.00 2006-11-10 11:55:10.988 314 13103.93 731.98 57230.48 88888.00 2006-11-10 11:55:11.988 314 13104.32 731.60 57230.85 88888.00 2006-11-10 11:55:12.988 314 13105.23 731.23 57230.73 88888.00 2006-11-10 11:55:13.988 314 13105.10 730.61 57231.46 88888.00 2006-11-10 11:55:14.988 314 13104.84 730.12 57231.34 88888.00 2006-11-10 11:55:15.988 314 13104.97 729.87 57232.07 88888.00 2006-11-10 11:55:16.988 314 13105.49 730.37 57231.95 88888.00 2006-11-10 11:55:17.988 314 13106.14 730.12 57231.83 88888.00 2006-11-10 11:55:18.988 314 13106.27 730.74 57232.44 88888.00 2006-11-10 11:55:19.988 314 13106.14 730.74 57231.71 88888.00 2006-11-10 11:55:20.988 314 13106.53 731.11 57232.44 88888.00 2006-11-10 11:55:21.988 314 13105.75 730.99 57232.44 88888.00 2006-11-10 11:55:22.988 314 13106.27 731.11 57232.69 88888.00 2006-11-10 11:55:23.988 314 13105.36 731.36 57232.81 88888.00 2006-11-10 11:55:24.988 314 13104.97 731.36 57232.32 88888.00 2006-11-10 11:55:25.988 314 13104.06 732.35 57233.05 88888.00 2006-11-10 11:55:26.988 314 13103.67 732.10 57233.30 88888.00 2006-11-10 11:55:27.988 314 13103.41 731.98 57233.05 88888.00 2006-11-10 11:55:28.988 314 13102.50 731.85 57233.66 88888.00 2006-11-10 11:55:29.988 314 13102.11 731.73 57233.30 88888.00 2006-11-10 11:55:30.988 314 13103.02 731.98 57233.18 88888.00 2006-11-10 11:55:31.988 314 13101.72 731.36 57233.05 88888.00 2006-11-10 11:55:32.988 314 13101.85 731.36 57233.54 88888.00 2006-11-10 11:55:33.988 314 13102.63 731.98 57233.30 88888.00 2006-11-10 11:55:34.988 314 13101.07 731.11 57233.42 88888.00 2006-11-10 11:55:35.988 314 13101.98 730.74 57233.30 88888.00 2006-11-10 11:55:36.988 314 13101.33 731.60 57233.54 88888.00 2006-11-10 11:55:37.988 314 13101.07 731.23 57234.03 88888.00 2006-11-10 11:55:38.988 314 13100.29 731.11 57234.15 88888.00 2006-11-10 11:55:39.988 314 13100.29 731.48 57233.18 88888.00 2006-11-10 11:55:40.988 314 13099.77 731.85 57233.91 88888.00 2006-11-10 11:55:41.988 314 13099.51 730.86 57232.93 88888.00 2006-11-10 11:55:42.988 314 13100.29 732.22 57233.54 88888.00 2006-11-10 11:55:43.988 314 13100.81 731.85 57233.79 88888.00 2006-11-10 11:55:44.988 314 13100.94 732.47 57233.79 88888.00 2006-11-10 11:55:45.988 314 13101.20 732.60 57233.30 88888.00 2006-11-10 11:55:46.987 314 13101.20 732.47 57233.05 88888.00 2006-11-10 11:55:47.987 314 13100.68 733.21 57233.79 88888.00 2006-11-10 11:55:48.987 314 13101.85 732.22 57234.27 88888.00 2006-11-10 11:55:49.987 314 13102.76 731.98 57234.15 88888.00 2006-11-10 11:55:50.987 314 13102.89 731.48 57233.91 88888.00 2006-11-10 11:55:51.987 314 13103.02 730.74 57234.52 88888.00 2006-11-10 11:55:52.987 314 13103.80 731.85 57233.79 88888.00 2006-11-10 11:55:53.987 314 13104.84 731.85 57234.15 88888.00 2006-11-10 11:55:54.987 314 13105.23 732.60 57233.91 88888.00 2006-11-10 11:55:55.987 314 13105.36 732.84 57234.03 88888.00 2006-11-10 11:55:56.987 314 13105.62 732.60 57234.27 88888.00 2006-11-10 11:55:57.987 314 13106.40 733.21 57234.77 88888.00 2006-11-10 11:55:58.987 314 13106.79 732.84 57234.64 88888.00 2006-11-10 11:55:59.987 314 13107.30 732.97 57234.64 88888.00 2006-11-10 11:56:00.987 314 13107.17 732.47 57235.01 88888.00 2006-11-10 11:56:01.987 314 13107.30 732.72 57235.38 88888.00 2006-11-10 11:56:02.987 314 13107.04 732.22 57235.01 88888.00 2006-11-10 11:56:03.987 314 13107.17 731.85 57235.25 88888.00 2006-11-10 11:56:04.987 314 13107.56 731.98 57235.86 88888.00 2006-11-10 11:56:05.987 314 13107.83 731.73 57235.86 88888.00 2006-11-10 11:56:06.987 314 13107.17 733.21 57236.60 88888.00 2006-11-10 11:56:07.987 314 13105.88 732.72 57235.62 88888.00 2006-11-10 11:56:08.987 314 13105.88 732.84 57235.86 88888.00 2006-11-10 11:56:09.987 314 13104.97 733.21 57235.86 88888.00 2006-11-10 11:56:10.987 314 13104.45 732.72 57235.99 88888.00 2006-11-10 11:56:11.987 314 13104.06 733.71 57236.11 88888.00 2006-11-10 11:56:12.987 314 13103.41 733.34 57236.11 88888.00 2006-11-10 11:56:13.987 314 13103.28 733.46 57236.36 88888.00 2006-11-10 11:56:14.987 314 13103.28 734.08 57235.74 88888.00 2006-11-10 11:56:15.987 314 13103.54 734.21 57234.89 88888.00 2006-11-10 11:56:16.987 314 13105.36 734.45 57235.62 88888.00 2006-11-10 11:56:17.987 314 13105.62 735.07 57235.86 88888.00 2006-11-10 11:56:18.987 314 13107.17 735.32 57235.38 88888.00 2006-11-10 11:56:19.987 314 13107.04 735.44 57235.99 88888.00 2006-11-10 11:56:20.987 314 13107.96 735.07 57235.38 88888.00 2006-11-10 11:56:21.987 314 13108.99 734.70 57235.99 88888.00 2006-11-10 11:56:22.987 314 13109.64 735.07 57235.99 88888.00 2006-11-10 11:56:23.987 314 13110.03 734.95 57236.96 88888.00 2006-11-10 11:56:24.987 314 13109.64 734.70 57236.72 88888.00 2006-11-10 11:56:25.987 314 13110.16 735.20 57237.58 88888.00 2006-11-10 11:56:26.987 314 13109.51 735.44 57237.33 88888.00 2006-11-10 11:56:27.987 314 13109.38 734.82 57237.58 88888.00 2006-11-10 11:56:28.987 314 13108.99 735.69 57237.45 88888.00 2006-11-10 11:56:29.987 314 13108.86 735.94 57237.58 88888.00 2006-11-10 11:56:30.987 314 13109.64 735.69 57237.21 88888.00 2006-11-10 11:56:31.987 314 13108.47 734.95 57237.94 88888.00 2006-11-10 11:56:32.987 314 13108.99 735.44 57237.70 88888.00 2006-11-10 11:56:33.987 314 13108.73 735.57 57238.07 88888.00 2006-11-10 11:56:34.987 314 13108.86 735.44 57238.43 88888.00 2006-11-10 11:56:35.987 314 13108.34 735.69 57238.43 88888.00 2006-11-10 11:56:36.987 314 13109.25 734.45 57237.45 88888.00 2006-11-10 11:56:37.987 314 13109.64 734.58 57238.07 88888.00 2006-11-10 11:56:38.987 314 13110.29 734.21 57238.43 88888.00 2006-11-10 11:56:39.987 314 13109.77 734.82 57238.31 88888.00 2006-11-10 11:56:40.987 314 13111.07 735.44 57239.90 88888.00 2006-11-10 11:56:41.987 314 13110.03 735.94 57239.53 88888.00 2006-11-10 11:56:42.987 314 13110.03 735.82 57239.90 88888.00 2006-11-10 11:56:43.987 314 13109.25 736.56 57239.66 88888.00 2006-11-10 11:56:44.987 314 13108.47 738.04 57239.53 88888.00 2006-11-10 11:56:45.987 314 13108.08 738.17 57239.66 88888.00 2006-11-10 11:56:46.987 314 13107.43 737.67 57239.04 88888.00 2006-11-10 11:56:47.987 314 13106.27 738.54 57239.29 88888.00 2006-11-10 11:56:48.987 314 13105.88 738.54 57238.92 88888.00 2006-11-10 11:56:49.987 314 13105.88 738.04 57239.53 88888.00 2006-11-10 11:56:50.987 314 13104.97 738.79 57240.02 88888.00 2006-11-10 11:56:51.987 314 13104.58 739.04 57239.16 88888.00 2006-11-10 11:56:52.987 314 13104.45 739.78 57239.41 88888.00 2006-11-10 11:56:53.987 314 13103.02 739.65 57240.02 88888.00 2006-11-10 11:56:54.987 314 13103.15 739.41 57239.16 88888.00 2006-11-10 11:56:55.987 314 13101.98 739.41 57239.16 88888.00 2006-11-10 11:56:56.987 314 13101.33 738.91 57238.68 88888.00 2006-11-10 11:56:57.987 314 13102.11 738.79 57237.82 88888.00 2006-11-10 11:56:58.987 314 13101.59 738.79 57238.43 88888.00 2006-11-10 11:56:59.987 314 13103.15 738.54 57238.07 88888.00 2006-11-10 11:57:00.987 314 13103.15 739.41 57238.43 88888.00 2006-11-10 11:57:01.987 314 13103.93 738.91 57238.19 88888.00 2006-11-10 11:57:02.987 314 13103.80 739.28 57238.31 88888.00 2006-11-10 11:57:03.987 314 13103.93 739.04 57238.43 88888.00 2006-11-10 11:57:04.987 314 13104.58 738.79 57237.82 88888.00 2006-11-10 11:57:05.987 314 13105.36 738.54 57237.94 88888.00 2006-11-10 11:57:06.987 314 13105.49 739.16 57237.82 88888.00 2006-11-10 11:57:07.987 314 13106.14 738.66 57238.31 88888.00 2006-11-10 11:57:08.987 314 13106.66 738.42 57237.94 88888.00 2006-11-10 11:57:09.987 314 13106.27 738.42 57237.33 88888.00 2006-11-10 11:57:10.987 314 13106.66 738.79 57238.80 88888.00 2006-11-10 11:57:11.987 314 13106.79 739.65 57239.16 88888.00 2006-11-10 11:57:12.987 314 13107.30 739.90 57238.43 88888.00 2006-11-10 11:57:13.987 314 13106.53 740.77 57238.31 88888.00 2006-11-10 11:57:14.987 314 13106.92 741.51 57238.68 88888.00 2006-11-10 11:57:15.987 314 13106.14 741.14 57238.68 88888.00 2006-11-10 11:57:16.987 314 13106.01 741.02 57238.55 88888.00 2006-11-10 11:57:17.987 314 13106.27 740.52 57238.80 88888.00 2006-11-10 11:57:18.987 314 13106.14 741.02 57238.43 88888.00 2006-11-10 11:57:19.987 314 13106.66 740.89 57238.92 88888.00 2006-11-10 11:57:20.987 314 13106.40 740.65 57239.53 88888.00 2006-11-10 11:57:21.987 314 13106.01 740.40 57238.55 88888.00 2006-11-10 11:57:22.987 314 13105.23 739.16 57239.04 88888.00 2006-11-10 11:57:23.987 314 13103.80 739.41 57239.16 88888.00 2006-11-10 11:57:24.987 314 13102.63 738.66 57238.31 88888.00 2006-11-10 11:57:25.987 314 13102.37 738.54 57238.92 88888.00 2006-11-10 11:57:26.987 314 13102.76 739.16 57238.55 88888.00 2006-11-10 11:57:27.987 314 13103.80 739.78 57237.58 88888.00 2006-11-10 11:57:28.987 314 13103.93 740.40 57238.07 88888.00 2006-11-10 11:57:29.987 314 13103.15 740.03 57238.55 88888.00 2006-11-10 11:57:30.987 314 13103.80 740.52 57238.43 88888.00 2006-11-10 11:57:31.987 314 13102.76 740.15 57237.58 88888.00 2006-11-10 11:57:32.987 314 13102.50 740.27 57238.19 88888.00 2006-11-10 11:57:33.987 314 13102.63 740.52 57238.31 88888.00 2006-11-10 11:57:34.987 314 13101.72 741.02 57238.07 88888.00 2006-11-10 11:57:35.987 314 13101.33 741.88 57238.43 88888.00 2006-11-10 11:57:36.987 314 13101.72 741.39 57237.70 88888.00 2006-11-10 11:57:37.987 314 13101.98 742.13 57237.82 88888.00 2006-11-10 11:57:38.987 314 13100.68 741.64 57238.07 88888.00 2006-11-10 11:57:39.987 314 13101.72 741.02 57237.45 88888.00 2006-11-10 11:57:40.987 314 13101.98 741.64 57238.07 88888.00 2006-11-10 11:57:41.987 314 13102.24 742.01 57237.70 88888.00 2006-11-10 11:57:42.987 314 13102.76 742.26 57238.07 88888.00 2006-11-10 11:57:43.987 314 13102.50 742.50 57237.70 88888.00 2006-11-10 11:57:44.987 314 13103.15 742.38 57237.33 88888.00 2006-11-10 11:57:45.987 314 13103.93 742.13 57238.68 88888.00 2006-11-10 11:57:46.987 314 13104.84 742.26 57238.55 88888.00 2006-11-10 11:57:47.987 314 13104.71 741.02 57238.19 88888.00 2006-11-10 11:57:48.987 314 13105.49 741.02 57237.58 88888.00 2006-11-10 11:57:49.987 314 13106.27 741.14 57238.92 88888.00 2006-11-10 11:57:50.987 314 13106.27 741.39 57238.19 88888.00 2006-11-10 11:57:51.987 314 13105.88 740.40 57239.04 88888.00 2006-11-10 11:57:52.987 314 13105.49 741.27 57239.41 88888.00 2006-11-10 11:57:53.987 314 13104.97 741.27 57239.29 88888.00 2006-11-10 11:57:54.987 314 13104.58 741.39 57239.90 88888.00 2006-11-10 11:57:55.987 314 13104.97 741.39 57239.41 88888.00 2006-11-10 11:57:56.987 314 13104.97 742.13 57240.02 88888.00 2006-11-10 11:57:57.987 314 13105.23 743.12 57240.27 88888.00 2006-11-10 11:57:58.987 314 13105.62 743.00 57240.75 88888.00 2006-11-10 11:57:59.987 314 13105.49 743.87 57241.25 88888.00 2006-11-10 11:58:00.987 314 13105.88 743.87 57241.49 88888.00 2006-11-10 11:58:01.987 314 13106.01 744.11 57241.73 88888.00 2006-11-10 11:58:02.987 314 13106.14 743.25 57241.98 88888.00 2006-11-10 11:58:03.987 314 13106.92 743.12 57241.49 88888.00 2006-11-10 11:58:04.987 314 13107.04 743.25 57241.98 88888.00 2006-11-10 11:58:05.987 314 13107.69 742.88 57242.10 88888.00 2006-11-10 11:58:06.987 314 13107.17 743.12 57242.10 88888.00 2006-11-10 11:58:07.987 314 13107.04 744.36 57242.83 88888.00 2006-11-10 11:58:08.987 314 13107.04 743.49 57242.71 88888.00 2006-11-10 11:58:09.987 314 13106.92 743.87 57242.96 88888.00 2006-11-10 11:58:10.987 314 13105.62 743.99 57243.08 88888.00 2006-11-10 11:58:11.987 314 13105.75 745.10 57242.71 88888.00 2006-11-10 11:58:12.987 314 13105.36 745.23 57242.71 88888.00 2006-11-10 11:58:13.987 314 13105.23 745.72 57243.32 88888.00 2006-11-10 11:58:14.987 314 13105.36 745.60 57242.47 88888.00 2006-11-10 11:58:15.987 314 13105.62 745.85 57243.45 88888.00 2006-11-10 11:58:16.987 314 13104.71 747.21 57243.57 88888.00 2006-11-10 11:58:17.987 314 13104.97 747.09 57242.96 88888.00 2006-11-10 11:58:18.987 314 13103.93 747.46 57243.57 88888.00 2006-11-10 11:58:19.987 314 13103.41 747.71 57243.08 88888.00 2006-11-10 11:58:20.987 314 13102.76 746.84 57242.96 88888.00 2006-11-10 11:58:21.987 314 13102.76 746.71 57243.20 88888.00 2006-11-10 11:58:22.987 314 13102.63 747.09 57243.32 88888.00 2006-11-10 11:58:23.987 314 13101.20 746.59 57243.69 88888.00 2006-11-10 11:58:24.987 314 13101.20 746.34 57243.32 88888.00 2006-11-10 11:58:25.987 314 13101.59 746.84 57242.96 88888.00 2006-11-10 11:58:26.987 314 13101.46 746.34 57242.83 88888.00 2006-11-10 11:58:27.987 314 13101.20 746.22 57243.08 88888.00 2006-11-10 11:58:28.987 314 13101.98 745.97 57243.81 88888.00 2006-11-10 11:58:29.987 314 13102.89 745.23 57243.32 88888.00 2006-11-10 11:58:30.987 314 13103.80 745.48 57243.45 88888.00 2006-11-10 11:58:31.987 314 13104.32 745.23 57243.81 88888.00 2006-11-10 11:58:32.987 314 13105.75 745.10 57243.81 88888.00 2006-11-10 11:58:33.987 314 13106.53 745.97 57243.57 88888.00 2006-11-10 11:58:34.987 314 13106.40 744.86 57243.93 88888.00 2006-11-10 11:58:35.987 314 13107.69 744.98 57243.93 88888.00 2006-11-10 11:58:36.987 314 13107.69 744.73 57243.57 88888.00 2006-11-10 11:58:37.987 314 13107.56 745.35 57244.18 88888.00 2006-11-10 11:58:38.987 314 13107.83 746.22 57244.30 88888.00 2006-11-10 11:58:39.987 314 13108.47 746.22 57243.93 88888.00 2006-11-10 11:58:40.987 314 13108.73 746.59 57244.18 88888.00 2006-11-10 11:58:41.987 314 13108.60 745.97 57243.81 88888.00 2006-11-10 11:58:42.987 314 13108.99 745.72 57244.30 88888.00 2006-11-10 11:58:43.987 314 13109.12 745.85 57243.57 88888.00 2006-11-10 11:58:44.987 314 13109.51 745.60 57244.05 88888.00 2006-11-10 11:58:45.987 314 13109.77 745.35 57243.93 88888.00 2006-11-10 11:58:46.987 314 13109.64 745.85 57244.67 88888.00 2006-11-10 11:58:47.987 314 13109.64 745.35 57244.30 88888.00 2006-11-10 11:58:48.987 314 13110.42 745.23 57244.05 88888.00 2006-11-10 11:58:49.987 314 13110.81 745.10 57244.30 88888.00 2006-11-10 11:58:50.987 314 13111.20 744.73 57244.42 88888.00 2006-11-10 11:58:51.987 314 13110.29 745.10 57243.57 88888.00 2006-11-10 11:58:52.987 314 13110.42 744.98 57244.42 88888.00 2006-11-10 11:58:53.987 314 13111.07 744.86 57244.79 88888.00 2006-11-10 11:58:54.987 314 13111.07 744.86 57243.81 88888.00 2006-11-10 11:58:55.987 314 13110.81 744.61 57244.42 88888.00 2006-11-10 11:58:56.987 314 13110.94 744.86 57244.55 88888.00 2006-11-10 11:58:57.987 314 13110.55 744.86 57244.42 88888.00 2006-11-10 11:58:58.987 314 13110.68 744.98 57244.18 88888.00 2006-11-10 11:58:59.987 314 13110.42 744.86 57243.93 88888.00 2006-11-10 11:59:00.987 314 13110.16 744.49 57243.69 88888.00 2006-11-10 11:59:01.987 314 13110.16 745.10 57244.05 88888.00 2006-11-10 11:59:02.987 314 13109.77 744.49 57244.30 88888.00 2006-11-10 11:59:03.987 314 13110.42 745.23 57244.30 88888.00 2006-11-10 11:59:04.987 314 13110.55 745.35 57243.93 88888.00 2006-11-10 11:59:05.987 314 13109.64 744.36 57243.81 88888.00 2006-11-10 11:59:06.987 314 13110.03 744.61 57244.30 88888.00 2006-11-10 11:59:07.987 314 13110.29 744.36 57244.67 88888.00 2006-11-10 11:59:08.987 314 13110.03 743.99 57245.28 88888.00 2006-11-10 11:59:09.987 314 13110.55 744.36 57244.18 88888.00 2006-11-10 11:59:10.987 314 13111.07 744.86 57244.42 88888.00 2006-11-10 11:59:11.987 314 13111.98 744.98 57244.67 88888.00 2006-11-10 11:59:12.987 314 13111.98 744.98 57244.55 88888.00 2006-11-10 11:59:13.987 314 13112.63 745.10 57244.79 88888.00 2006-11-10 11:59:14.987 314 13111.85 745.85 57244.91 88888.00 2006-11-10 11:59:15.987 314 13112.24 744.73 57244.91 88888.00 2006-11-10 11:59:16.987 314 13111.72 743.99 57245.16 88888.00 2006-11-10 11:59:17.987 314 13112.24 742.50 57245.16 88888.00 2006-11-10 11:59:18.987 314 13112.24 742.63 57245.64 88888.00 2006-11-10 11:59:19.987 314 13113.02 742.01 57245.40 88888.00 2006-11-10 11:59:20.987 314 13113.93 742.13 57245.40 88888.00 2006-11-10 11:59:21.987 314 13114.45 741.76 57245.77 88888.00 2006-11-10 11:59:22.987 314 13114.71 741.51 57246.38 88888.00 2006-11-10 11:59:23.987 314 13115.62 741.39 57246.75 88888.00 2006-11-10 11:59:24.987 314 13115.49 742.38 57246.99 88888.00 2006-11-10 11:59:25.987 314 13115.62 742.01 57247.23 88888.00 2006-11-10 11:59:26.987 314 13115.23 742.63 57247.48 88888.00 2006-11-10 11:59:27.987 314 13115.36 741.88 57247.48 88888.00 2006-11-10 11:59:28.987 314 13114.84 741.14 57247.48 88888.00 2006-11-10 11:59:29.987 314 13115.23 741.14 57248.09 88888.00 2006-11-10 11:59:30.987 314 13114.71 741.27 57248.34 88888.00 2006-11-10 11:59:31.987 314 13114.06 742.13 57248.70 88888.00 2006-11-10 11:59:32.987 314 13114.58 741.76 57249.44 88888.00 2006-11-10 11:59:33.987 314 13113.15 741.76 57248.82 88888.00 2006-11-10 11:59:34.987 314 13112.89 741.02 57249.07 88888.00 2006-11-10 11:59:35.987 314 13112.63 741.39 57249.07 88888.00 2006-11-10 11:59:36.987 314 13113.02 741.76 57248.58 88888.00 2006-11-10 11:59:37.987 314 13112.11 740.77 57249.07 88888.00 2006-11-10 11:59:38.987 314 13113.41 740.77 57248.58 88888.00 2006-11-10 11:59:39.987 314 13113.80 740.40 57249.56 88888.00 2006-11-10 11:59:40.987 314 13113.67 739.16 57248.46 88888.00 2006-11-10 11:59:41.987 314 13113.80 739.41 57249.19 88888.00 2006-11-10 11:59:42.987 314 13113.80 738.29 57249.19 88888.00 2006-11-10 11:59:43.987 314 13114.06 738.29 57248.58 88888.00 2006-11-10 11:59:44.987 314 13113.15 738.79 57248.70 88888.00 2006-11-10 11:59:45.987 314 13113.67 737.92 57249.19 88888.00 2006-11-10 11:59:46.987 314 13113.15 737.55 57249.44 88888.00 2006-11-10 11:59:47.987 314 13113.67 738.29 57248.95 88888.00 2006-11-10 11:59:48.987 314 13113.02 737.80 57248.70 88888.00 2006-11-10 11:59:49.987 314 13113.54 738.04 57249.19 88888.00 2006-11-10 11:59:50.987 314 13113.28 738.17 57248.46 88888.00 2006-11-10 11:59:51.987 314 13112.76 737.55 57248.95 88888.00 2006-11-10 11:59:52.987 314 13112.37 736.68 57249.19 88888.00 2006-11-10 11:59:53.987 314 13112.24 737.67 57249.44 88888.00 2006-11-10 11:59:54.987 314 13111.72 736.93 57249.07 88888.00 2006-11-10 11:59:55.987 314 13112.24 737.30 57248.21 88888.00 2006-11-10 12:00:00.987 314 13113.67 738.54 57248.09 88888.00 2006-11-10 12:00:01.987 314 13114.19 737.92 57248.46 88888.00 2006-11-10 12:00:02.987 314 13113.28 737.05 57247.60 88888.00 2006-11-10 12:00:03.987 314 13112.63 737.67 57247.72 88888.00 2006-11-10 12:00:04.987 314 13112.37 736.56 57247.48 88888.00 2006-11-10 12:00:05.987 314 13112.24 736.68 57247.72 88888.00 2006-11-10 12:00:06.987 314 13112.24 736.19 57248.21 88888.00 2006-11-10 12:00:07.987 314 13111.85 736.68 57248.21 88888.00 2006-11-10 12:00:08.987 314 13111.98 737.05 57248.09 88888.00 2006-11-10 12:00:09.987 314 13112.11 737.43 57248.46 88888.00 2006-11-10 12:00:10.987 314 13111.20 737.43 57247.97 88888.00 2006-11-10 12:00:11.987 314 13111.72 737.67 57247.85 88888.00 2006-11-10 12:00:12.987 314 13111.72 738.17 57248.95 88888.00 2006-11-10 12:00:13.987 314 13111.33 739.28 57247.60 88888.00 2006-11-10 12:00:14.987 314 13111.85 739.41 57247.36 88888.00 2006-11-10 12:00:15.987 314 13112.24 739.90 57247.72 88888.00 2006-11-10 12:00:16.987 314 13111.46 740.40 57247.60 88888.00 2006-11-10 12:00:17.987 314 13111.59 740.65 57248.34 88888.00 2006-11-10 12:00:18.987 314 13111.07 739.90 57248.09 88888.00 2006-11-10 12:00:19.987 314 13110.94 739.28 57248.21 88888.00 2006-11-10 12:00:20.987 314 13109.90 739.41 57247.60 88888.00 2006-11-10 12:00:21.987 314 13109.90 739.16 57247.23 88888.00 2006-11-10 12:00:22.987 314 13109.38 739.41 57247.23 88888.00 2006-11-10 12:00:23.987 314 13108.47 739.53 57247.48 88888.00 2006-11-10 12:00:24.987 314 13108.21 739.41 57246.99 88888.00 2006-11-10 12:00:25.987 314 13108.47 738.66 57247.23 88888.00 2006-11-10 12:00:26.987 314 13108.21 739.28 57247.72 88888.00 2006-11-10 12:00:27.987 314 13106.92 739.16 57247.23 88888.00 2006-11-10 12:00:28.987 314 13106.79 738.42 57247.72 88888.00 2006-11-10 12:00:29.987 314 13106.66 739.04 57246.99 88888.00 2006-11-10 12:00:30.987 314 13107.30 739.04 57246.99 88888.00 2006-11-10 12:00:31.987 314 13108.86 740.27 57246.99 88888.00 2006-11-10 12:00:32.987 314 13108.60 740.27 57247.60 88888.00 2006-11-10 12:00:33.987 314 13110.03 740.40 57247.97 88888.00 2006-11-10 12:00:34.987 314 13110.03 740.77 57247.60 88888.00 2006-11-10 12:00:35.987 314 13110.55 740.65 57247.97 88888.00 2006-11-10 12:00:36.987 314 13111.07 741.64 57247.72 88888.00 2006-11-10 12:00:37.987 314 13111.59 742.01 57248.34 88888.00 2006-11-10 12:00:38.987 314 13112.50 742.50 57248.21 88888.00 2006-11-10 12:00:39.987 314 13112.89 742.13 57248.46 88888.00 2006-11-10 12:00:40.987 314 13112.63 742.63 57248.70 88888.00 2006-11-10 12:00:41.987 314 13112.24 742.01 57248.70 88888.00 2006-11-10 12:00:42.987 314 13111.85 742.26 57249.07 88888.00 2006-11-10 12:00:43.987 314 13111.98 741.39 57249.07 88888.00 2006-11-10 12:00:44.987 314 13111.85 741.14 57248.95 88888.00 2006-11-10 12:00:45.987 314 13111.72 740.52 57249.93 88888.00 2006-11-10 12:00:46.987 314 13112.50 740.52 57250.41 88888.00 2006-11-10 12:00:47.987 314 13112.50 740.03 57250.29 88888.00 2006-11-10 12:00:48.987 314 13111.72 740.03 57250.17 88888.00 2006-11-10 12:00:49.987 314 13111.85 739.90 57250.66 88888.00 2006-11-10 12:00:50.987 314 13111.33 739.78 57250.41 88888.00 2006-11-10 12:00:51.987 314 13112.24 740.27 57251.03 88888.00 2006-11-10 12:00:52.987 314 13112.11 740.65 57250.41 88888.00 2006-11-10 12:00:53.987 314 13111.98 741.76 57251.27 88888.00 2006-11-10 12:00:54.987 314 13111.59 741.27 57250.90 88888.00 2006-11-10 12:00:55.987 314 13113.15 741.51 57251.03 88888.00 2006-11-10 12:00:56.987 314 13112.11 742.26 57251.15 88888.00 2006-11-10 12:00:57.987 314 13112.50 742.38 57252.25 88888.00 2006-11-10 12:00:58.987 314 13111.98 742.75 57252.00 88888.00 2006-11-10 12:00:59.987 314 13111.33 742.38 57252.25 88888.00 2006-11-10 12:01:00.987 314 13111.07 742.26 57252.25 88888.00 2006-11-10 12:01:01.987 314 13110.81 742.01 57252.37 88888.00 2006-11-10 12:01:02.987 314 13110.81 742.01 57253.11 88888.00 2006-11-10 12:01:03.987 314 13110.42 741.88 57253.84 88888.00 2006-11-10 12:01:04.987 314 13109.38 743.00 57253.11 88888.00 2006-11-10 12:01:05.987 314 13109.77 742.50 57253.71 88888.00 2006-11-10 12:01:06.987 314 13109.25 743.12 57254.82 88888.00 2006-11-10 12:01:07.987 314 13110.03 743.87 57253.96 88888.00 2006-11-10 12:01:08.987 314 13109.90 743.99 57253.84 88888.00 2006-11-10 12:01:09.987 314 13108.99 743.87 57253.59 88888.00 2006-11-10 12:01:10.987 314 13108.08 743.99 57254.57 88888.00 2006-11-10 12:01:11.987 314 13108.21 743.74 57254.20 88888.00 2006-11-10 12:01:12.987 314 13108.60 744.24 57254.33 88888.00 2006-11-10 12:01:13.987 314 13108.21 744.49 57254.70 88888.00 2006-11-10 12:01:14.987 314 13108.86 744.11 57255.18 88888.00 2006-11-10 12:01:15.987 314 13108.60 744.61 57254.82 88888.00 2006-11-10 12:01:16.987 314 13110.16 744.24 57254.57 88888.00 2006-11-10 12:01:17.987 314 13111.07 744.73 57255.06 88888.00 2006-11-10 12:01:18.987 314 13112.11 744.49 57254.82 88888.00 2006-11-10 12:01:19.987 314 13112.76 744.61 57255.79 88888.00 2006-11-10 12:01:20.987 314 13113.93 745.23 57255.43 88888.00 2006-11-10 12:01:21.987 314 13113.93 744.49 57256.28 88888.00 2006-11-10 12:01:22.987 314 13114.45 744.61 57256.04 88888.00 2006-11-10 12:01:23.987 314 13113.67 743.74 57256.89 88888.00 2006-11-10 12:01:24.987 314 13112.89 743.37 57256.41 88888.00 2006-11-10 12:01:25.987 314 13113.15 743.12 57255.79 88888.00 2006-11-10 12:01:26.987 314 13113.02 743.00 57255.92 88888.00 2006-11-10 12:01:27.987 314 13112.50 743.00 57256.28 88888.00 2006-11-10 12:01:28.987 314 13112.76 743.00 57257.26 88888.00 2006-11-10 12:01:29.987 314 13112.50 742.63 57256.89 88888.00 2006-11-10 12:01:30.987 314 13112.50 742.50 57256.89 88888.00 2006-11-10 12:01:31.987 314 13112.37 742.13 57257.38 88888.00 2006-11-10 12:01:32.987 314 13112.76 742.01 57257.26 88888.00 2006-11-10 12:01:33.987 314 13111.98 742.50 57257.50 88888.00 2006-11-10 12:01:34.987 314 13112.50 743.62 57257.26 88888.00 2006-11-10 12:01:35.987 314 13112.37 743.62 57256.65 88888.00 2006-11-10 12:01:36.987 314 13113.02 743.25 57257.50 88888.00 2006-11-10 12:01:37.987 314 13112.63 743.62 57258.12 88888.00 2006-11-10 12:01:38.987 314 13112.50 744.11 57257.38 88888.00 2006-11-10 12:01:39.987 314 13112.24 743.74 57258.36 88888.00 2006-11-10 12:01:40.987 314 13112.76 743.87 57257.63 88888.00 2006-11-10 12:01:41.987 314 13112.37 743.62 57258.00 88888.00 2006-11-10 12:01:42.987 314 13112.76 743.62 57257.87 88888.00 2006-11-10 12:01:43.987 314 13113.67 743.49 57257.75 88888.00 2006-11-10 12:01:44.987 314 13114.19 743.99 57257.50 88888.00 2006-11-10 12:01:45.987 314 13114.45 744.36 57257.87 88888.00 2006-11-10 12:01:46.987 314 13115.23 744.36 57257.75 88888.00 2006-11-10 12:01:47.987 314 13114.84 743.62 57258.36 88888.00 2006-11-10 12:01:48.987 314 13114.84 744.36 57258.12 88888.00 2006-11-10 12:01:49.987 314 13114.45 744.36 57258.24 88888.00 2006-11-10 12:01:50.987 314 13114.06 744.36 57258.85 88888.00 2006-11-10 12:01:51.987 314 13114.84 745.23 57258.36 88888.00 2006-11-10 12:01:52.987 314 13115.49 745.23 57258.73 88888.00 2006-11-10 12:01:53.987 314 13115.23 745.10 57258.48 88888.00 2006-11-10 12:01:54.987 314 13116.01 745.23 57258.48 88888.00 2006-11-10 12:01:55.987 314 13115.88 745.97 57258.85 88888.00 2006-11-10 12:01:56.987 314 13115.10 745.23 57258.24 88888.00 2006-11-10 12:01:57.987 314 13115.36 745.60 57258.24 88888.00 2006-11-10 12:01:58.987 314 13115.23 745.85 57258.85 88888.00 2006-11-10 12:01:59.987 314 13115.75 745.60 57258.61 88888.00 2006-11-10 12:02:00.987 314 13115.49 745.35 57259.22 88888.00 2006-11-10 12:02:01.987 314 13115.49 744.49 57259.34 88888.00 2006-11-10 12:02:02.987 314 13115.49 745.35 57258.85 88888.00 2006-11-10 12:02:03.987 314 13116.01 744.73 57259.34 88888.00 2006-11-10 12:02:04.987 314 13114.58 744.49 57259.83 88888.00 2006-11-10 12:02:05.987 314 13115.10 744.11 57259.34 88888.00 2006-11-10 12:02:06.987 314 13115.10 744.24 57259.34 88888.00 2006-11-10 12:02:07.987 314 13115.88 743.49 57259.59 88888.00 2006-11-10 12:02:08.987 314 13116.14 744.61 57259.71 88888.00 2006-11-10 12:02:09.987 314 13116.40 743.74 57259.71 88888.00 2006-11-10 12:02:10.987 314 13117.31 743.74 57259.09 88888.00 2006-11-10 12:02:11.987 314 13117.05 743.99 57259.83 88888.00 2006-11-10 12:02:12.987 314 13117.18 744.61 57259.59 88888.00 2006-11-10 12:02:13.987 314 13116.27 743.49 57260.20 88888.00 2006-11-10 12:02:14.987 314 13115.88 744.11 57260.20 88888.00 2006-11-10 12:02:15.987 314 13115.10 743.49 57259.46 88888.00 2006-11-10 12:02:16.987 314 13114.71 743.62 57259.34 88888.00 2006-11-10 12:02:17.987 314 13114.19 743.37 57259.34 88888.00 2006-11-10 12:02:18.987 314 13114.32 744.24 57259.71 88888.00 2006-11-10 12:02:19.987 314 13114.19 743.37 57259.22 88888.00 2006-11-10 12:02:20.987 314 13114.58 743.62 57259.09 88888.00 2006-11-10 12:02:21.987 314 13114.97 744.24 57258.48 88888.00 2006-11-10 12:02:22.987 314 13114.45 744.11 57258.85 88888.00 2006-11-10 12:02:23.987 314 13115.88 743.37 57258.85 88888.00 2006-11-10 12:02:24.987 314 13116.01 743.37 57259.59 88888.00 2006-11-10 12:02:25.987 314 13117.44 743.62 57259.59 88888.00 2006-11-10 12:02:26.987 314 13116.92 743.12 57259.34 88888.00 2006-11-10 12:02:27.987 314 13118.48 743.12 57259.46 88888.00 2006-11-10 12:02:28.987 314 13118.22 743.49 57259.34 88888.00 2006-11-10 12:02:29.987 314 13118.09 742.75 57259.83 88888.00 2006-11-10 12:02:30.987 314 13118.22 743.00 57259.46 88888.00 2006-11-10 12:02:31.987 314 13117.70 742.50 57259.46 88888.00 2006-11-10 12:02:32.987 314 13117.96 742.38 57259.09 88888.00 2006-11-10 12:02:33.987 314 13117.18 741.88 57260.07 88888.00 2006-11-10 12:02:34.987 314 13116.53 743.00 57259.71 88888.00 2006-11-10 12:02:35.987 314 13116.92 742.01 57260.07 88888.00 2006-11-10 12:02:36.987 314 13116.66 742.75 57259.22 88888.00 2006-11-10 12:02:37.987 314 13115.62 743.00 57259.59 88888.00 2006-11-10 12:02:38.987 314 13114.45 742.50 57259.71 88888.00 2006-11-10 12:02:39.987 314 13114.06 742.88 57259.09 88888.00 2006-11-10 12:02:40.987 314 13113.67 742.50 57258.73 88888.00 2006-11-10 12:02:41.987 314 13113.02 742.75 57258.73 88888.00 2006-11-10 12:02:42.987 314 13112.50 743.12 57258.61 88888.00 2006-11-10 12:02:43.987 314 13113.02 743.12 57258.85 88888.00 2006-11-10 12:02:44.987 314 13112.50 742.63 57258.24 88888.00 2006-11-10 12:02:45.987 314 13113.28 741.76 57259.09 88888.00 2006-11-10 12:02:46.987 314 13112.89 741.14 57258.36 88888.00 2006-11-10 12:02:47.987 314 13113.41 741.51 57258.12 88888.00 2006-11-10 12:02:48.987 314 13112.76 740.15 57257.87 88888.00 2006-11-10 12:02:49.987 314 13113.02 739.78 57258.48 88888.00 2006-11-10 12:02:50.987 314 13113.41 739.78 57258.24 88888.00 2006-11-10 12:02:51.987 314 13112.76 739.41 57258.24 88888.00 2006-11-10 12:02:52.987 314 13112.63 739.28 57257.75 88888.00 2006-11-10 12:02:53.987 314 13112.63 739.28 57258.24 88888.00 2006-11-10 12:02:54.987 314 13112.24 739.04 57258.12 88888.00 2006-11-10 12:02:55.987 314 13112.63 739.53 57258.12 88888.00 2006-11-10 12:02:56.987 314 13112.63 739.78 57258.00 88888.00 2006-11-10 12:02:57.987 314 13112.63 739.65 57258.12 88888.00 2006-11-10 12:02:58.987 314 13113.02 739.53 57257.75 88888.00 2006-11-10 12:02:59.987 314 13114.06 738.54 57257.63 88888.00 2006-11-10 12:03:00.987 314 13114.58 738.17 57257.26 88888.00 2006-11-10 12:03:01.987 314 13114.84 738.54 57257.63 88888.00 2006-11-10 12:03:02.987 314 13114.32 737.55 57257.75 88888.00 2006-11-10 12:03:03.987 314 13114.06 737.92 57258.24 88888.00 2006-11-10 12:03:04.987 314 13113.54 738.42 57257.63 88888.00 2006-11-10 12:03:05.987 314 13114.58 738.29 57258.12 88888.00 2006-11-10 12:03:06.987 314 13114.32 738.29 57257.87 88888.00 2006-11-10 12:03:07.987 314 13114.19 738.17 57257.75 88888.00 2006-11-10 12:03:08.987 314 13113.80 738.54 57258.48 88888.00 2006-11-10 12:03:09.987 314 13114.19 738.91 57257.50 88888.00 2006-11-10 12:03:10.987 314 13113.67 737.92 57256.89 88888.00 2006-11-10 12:03:11.987 314 13113.02 738.66 57256.65 88888.00 2006-11-10 12:03:12.987 314 13112.63 737.92 57257.02 88888.00 2006-11-10 12:03:13.987 314 13112.63 737.92 57256.65 88888.00 2006-11-10 12:03:14.987 314 13112.50 737.43 57256.89 88888.00 2006-11-10 12:03:15.987 314 13112.63 736.56 57256.41 88888.00 2006-11-10 12:03:16.987 314 13112.50 736.19 57256.77 88888.00 2006-11-10 12:03:17.987 314 13112.24 736.06 57256.16 88888.00 2006-11-10 12:03:18.987 314 13111.85 735.69 57255.92 88888.00 2006-11-10 12:03:19.987 314 13111.20 735.69 57256.04 88888.00 2006-11-10 12:03:20.987 314 13109.90 735.44 57255.92 88888.00 2006-11-10 12:03:21.987 314 13110.03 735.44 57255.67 88888.00 2006-11-10 12:03:22.987 314 13109.38 735.82 57256.16 88888.00 2006-11-10 12:03:23.987 314 13109.90 735.57 57255.18 88888.00 2006-11-10 12:03:24.987 314 13108.86 735.82 57255.55 88888.00 2006-11-10 12:03:25.987 314 13109.38 735.20 57255.18 88888.00 2006-11-10 12:03:26.987 314 13108.34 734.58 57254.57 88888.00 2006-11-10 12:03:27.987 314 13108.34 735.07 57254.70 88888.00 2006-11-10 12:03:28.987 314 13108.47 734.82 57255.06 88888.00 2006-11-10 12:03:29.987 314 13107.56 735.57 57254.70 88888.00 2006-11-10 12:03:30.987 314 13109.12 734.08 57254.33 88888.00 2006-11-10 12:03:31.987 314 13109.25 733.83 57254.82 88888.00 2006-11-10 12:03:32.987 314 13108.60 734.82 57253.96 88888.00 2006-11-10 12:03:33.987 314 13108.99 734.08 57254.08 88888.00 2006-11-10 12:03:34.987 314 13109.77 733.46 57254.57 88888.00 2006-11-10 12:03:35.987 314 13109.51 733.21 57253.84 88888.00 2006-11-10 12:03:36.987 314 13110.29 733.46 57254.33 88888.00 2006-11-10 12:03:37.987 314 13110.55 733.96 57254.08 88888.00 2006-11-10 12:03:38.987 314 13110.81 733.46 57253.96 88888.00 2006-11-10 12:03:39.987 314 13111.59 734.21 57254.20 88888.00 2006-11-10 12:03:40.987 314 13111.98 733.83 57254.82 88888.00 2006-11-10 12:03:41.987 314 13111.85 733.83 57254.08 88888.00 2006-11-10 12:03:42.987 314 13111.85 733.71 57254.57 88888.00 2006-11-10 12:03:43.987 314 13112.24 733.96 57254.70 88888.00 2006-11-10 12:03:44.987 314 13112.89 733.71 57254.70 88888.00 2006-11-10 12:03:45.987 314 13112.63 733.71 57254.82 88888.00 2006-11-10 12:03:46.987 314 13112.50 733.21 57255.30 88888.00 2006-11-10 12:03:47.987 314 13113.15 732.84 57255.18 88888.00 2006-11-10 12:03:48.987 314 13113.41 732.84 57255.06 88888.00 2006-11-10 12:03:49.987 314 13113.41 732.47 57255.18 88888.00 2006-11-10 12:03:50.987 314 13113.02 732.72 57255.67 88888.00 2006-11-10 12:03:51.987 314 13113.54 732.35 57255.55 88888.00 2006-11-10 12:03:52.987 314 13113.54 732.84 57255.92 88888.00 2006-11-10 12:03:53.987 314 13113.80 733.09 57255.67 88888.00 2006-11-10 12:03:54.987 314 13113.93 732.35 57256.28 88888.00 2006-11-10 12:03:55.987 314 13113.93 731.85 57257.38 88888.00 2006-11-10 12:03:56.987 314 13113.15 732.35 57256.89 88888.00 2006-11-10 12:03:57.987 314 13113.15 733.09 57256.53 88888.00 2006-11-10 12:03:58.987 314 13113.54 733.09 57257.14 88888.00 2006-11-10 12:03:59.987 314 13114.06 733.21 57256.89 88888.00 2006-11-10 12:04:00.987 314 13113.41 733.09 57258.12 88888.00 2006-11-10 12:04:01.987 314 13113.28 732.97 57257.38 88888.00 2006-11-10 12:04:02.987 314 13112.76 732.60 57257.14 88888.00 2006-11-10 12:04:03.987 314 13112.63 732.60 57257.75 88888.00 2006-11-10 12:04:04.987 314 13113.67 732.72 57257.87 88888.00 2006-11-10 12:04:05.987 314 13112.50 732.84 57257.26 88888.00 2006-11-10 12:04:06.987 314 13112.63 733.09 57258.24 88888.00 2006-11-10 12:04:07.987 314 13112.50 733.59 57258.24 88888.00 2006-11-10 12:04:08.987 314 13111.59 733.21 57257.50 88888.00 2006-11-10 12:04:09.987 314 13111.85 733.96 57258.24 88888.00 2006-11-10 12:04:10.987 314 13111.72 733.09 57258.24 88888.00 2006-11-10 12:04:11.987 314 13111.33 733.59 57258.36 88888.00 2006-11-10 12:04:12.987 314 13111.46 733.34 57258.48 88888.00 2006-11-10 12:04:13.987 314 13111.33 733.46 57258.12 88888.00 2006-11-10 12:04:14.987 314 13110.55 733.59 57258.12 88888.00 2006-11-10 12:04:15.987 314 13110.29 732.97 57258.12 88888.00 2006-11-10 12:04:16.987 314 13110.42 733.34 57258.00 88888.00 2006-11-10 12:04:17.987 314 13110.03 733.46 57258.24 88888.00 2006-11-10 12:04:18.987 314 13110.68 733.21 57257.75 88888.00 2006-11-10 12:04:19.987 314 13110.03 733.83 57258.48 88888.00 2006-11-10 12:04:20.987 314 13109.64 733.46 57258.00 88888.00 2006-11-10 12:04:21.987 314 13109.90 733.83 57259.09 88888.00 2006-11-10 12:04:22.987 314 13110.81 733.59 57258.12 88888.00 2006-11-10 12:04:23.987 314 13111.07 732.72 57258.73 88888.00 2006-11-10 12:04:24.987 314 13110.68 733.09 57258.85 88888.00 2006-11-10 12:04:25.987 314 13110.68 734.21 57258.36 88888.00 2006-11-10 12:04:26.987 314 13112.24 732.72 57258.61 88888.00 2006-11-10 12:04:27.987 314 13111.72 733.34 57257.87 88888.00 2006-11-10 12:04:28.987 314 13111.85 733.59 57258.12 88888.00 2006-11-10 12:04:29.987 314 13111.85 733.96 57258.61 88888.00 2006-11-10 12:04:30.987 314 13111.33 734.45 57258.85 88888.00 2006-11-10 12:04:31.987 314 13111.46 734.82 57259.34 88888.00 2006-11-10 12:04:32.987 314 13111.33 734.21 57259.34 88888.00 2006-11-10 12:04:33.987 314 13111.72 734.95 57259.46 88888.00 2006-11-10 12:04:34.987 314 13112.11 734.95 57259.95 88888.00 2006-11-10 12:04:35.987 314 13113.02 734.82 57259.34 88888.00 2006-11-10 12:04:36.987 314 13112.89 734.70 57259.83 88888.00 2006-11-10 12:04:37.987 314 13113.15 734.82 57260.32 88888.00 2006-11-10 12:04:38.987 314 13113.93 734.82 57261.17 88888.00 2006-11-10 12:04:39.987 314 13114.58 734.82 57260.68 88888.00 2006-11-10 12:04:40.987 314 13114.19 734.58 57261.05 88888.00 2006-11-10 12:04:41.987 314 13114.45 734.82 57260.81 88888.00 2006-11-10 12:04:42.987 314 13115.75 735.07 57262.03 88888.00 2006-11-10 12:04:43.987 314 13116.01 735.57 57261.66 88888.00 2006-11-10 12:04:44.987 314 13115.75 735.57 57262.15 88888.00 2006-11-10 12:04:45.987 314 13116.66 735.57 57262.15 88888.00 2006-11-10 12:04:46.987 314 13116.79 736.06 57262.39 88888.00 2006-11-10 12:04:47.987 314 13116.40 736.31 57262.76 88888.00 2006-11-10 12:04:48.987 314 13115.75 736.06 57262.76 88888.00 2006-11-10 12:04:49.987 314 13115.10 736.93 57263.13 88888.00 2006-11-10 12:04:50.987 314 13115.10 736.93 57262.64 88888.00 2006-11-10 12:04:51.987 314 13114.71 737.05 57263.25 88888.00 2006-11-10 12:04:52.987 314 13114.06 738.04 57263.38 88888.00 2006-11-10 12:04:53.987 314 13114.19 737.18 57263.38 88888.00 2006-11-10 12:04:54.987 314 13114.06 736.81 57263.98 88888.00 2006-11-10 12:04:55.987 314 13114.06 737.67 57264.35 88888.00 2006-11-10 12:04:56.987 314 13113.93 737.92 57264.23 88888.00 2006-11-10 12:04:57.987 314 13113.15 738.29 57264.23 88888.00 2006-11-10 12:04:58.987 314 13112.24 737.92 57264.23 88888.00 2006-11-10 12:04:59.987 314 13112.76 738.91 57263.74 88888.00 2006-11-10 12:05:00.987 314 13112.11 738.04 57264.60 88888.00 2006-11-10 12:05:01.987 314 13111.98 738.04 57264.48 88888.00 2006-11-10 12:05:02.987 314 13111.07 738.66 57264.23 88888.00 2006-11-10 12:05:03.987 314 13110.42 737.67 57264.60 88888.00 2006-11-10 12:05:04.987 314 13110.55 737.80 57263.98 88888.00 2006-11-10 12:05:05.987 314 13111.07 737.92 57264.35 88888.00 2006-11-10 12:05:06.987 314 13111.46 738.29 57264.23 88888.00 2006-11-10 12:05:07.987 314 13111.33 738.54 57264.11 88888.00 2006-11-10 12:05:08.987 314 13111.33 739.41 57263.86 88888.00 2006-11-10 12:05:09.987 314 13111.85 739.78 57263.86 88888.00 2006-11-10 12:05:10.987 314 13111.72 739.78 57263.86 88888.00 2006-11-10 12:05:11.987 314 13111.98 740.15 57263.50 88888.00 2006-11-10 12:05:12.987 314 13111.85 740.52 57264.23 88888.00 2006-11-10 12:05:13.987 314 13112.11 740.89 57264.35 88888.00 2006-11-10 12:05:14.987 314 13111.46 740.15 57264.48 88888.00 2006-11-10 12:05:15.987 314 13111.59 741.76 57264.23 88888.00 2006-11-10 12:05:16.987 314 13111.46 741.76 57263.38 88888.00 2006-11-10 12:05:17.987 314 13112.76 741.64 57263.86 88888.00 2006-11-10 12:05:18.987 314 13112.50 742.26 57263.50 88888.00 2006-11-10 12:05:19.987 314 13112.89 743.00 57263.86 88888.00 2006-11-10 12:05:20.987 314 13113.15 742.26 57263.98 88888.00 2006-11-10 12:05:21.987 314 13113.15 742.26 57264.35 88888.00 2006-11-10 12:05:22.987 314 13113.41 742.63 57264.60 88888.00 2006-11-10 12:05:23.987 314 13113.54 742.88 57263.50 88888.00 2006-11-10 12:05:24.987 314 13113.54 743.37 57263.86 88888.00 2006-11-10 12:05:25.987 314 13113.54 743.12 57263.25 88888.00 2006-11-10 12:05:26.987 314 13114.19 742.88 57263.01 88888.00 2006-11-10 12:05:27.987 314 13114.19 743.25 57262.89 88888.00 2006-11-10 12:05:28.987 314 13114.71 743.25 57262.76 88888.00 2006-11-10 12:05:29.987 314 13115.75 742.38 57262.39 88888.00 2006-11-10 12:05:30.987 314 13116.53 742.88 57263.38 88888.00 2006-11-10 12:05:31.987 314 13117.05 741.88 57263.13 88888.00 2006-11-10 12:05:32.987 314 13117.70 741.76 57263.13 88888.00 2006-11-10 12:05:33.987 314 13119.13 742.01 57262.64 88888.00 2006-11-10 12:05:34.987 314 13119.39 742.01 57262.64 88888.00 2006-11-10 12:05:35.987 314 13119.52 741.76 57262.52 88888.00 2006-11-10 12:05:36.987 314 13120.43 741.88 57263.01 88888.00 2006-11-10 12:05:37.987 314 13120.69 741.76 57262.89 88888.00 2006-11-10 12:05:38.987 314 13120.95 741.51 57262.89 88888.00 2006-11-10 12:05:39.987 314 13121.34 741.51 57262.64 88888.00 2006-11-10 12:05:40.987 314 13121.47 740.89 57263.74 88888.00 2006-11-10 12:05:41.987 314 13122.12 741.39 57263.13 88888.00 2006-11-10 12:05:42.987 314 13121.73 741.02 57263.74 88888.00 2006-11-10 12:05:43.987 314 13122.25 740.52 57263.25 88888.00 2006-11-10 12:05:44.987 314 13121.86 739.53 57263.86 88888.00 2006-11-10 12:05:45.987 314 13122.38 739.53 57263.50 88888.00 2006-11-10 12:05:46.987 314 13122.64 739.41 57263.13 88888.00 2006-11-10 12:05:47.987 314 13123.42 739.04 57263.62 88888.00 2006-11-10 12:05:48.987 314 13124.33 739.28 57263.74 88888.00 2006-11-10 12:05:49.987 314 13124.46 738.91 57263.62 88888.00 2006-11-10 12:05:50.987 314 13124.33 738.29 57263.62 88888.00 2006-11-10 12:05:51.987 314 13124.98 738.29 57263.86 88888.00 2006-11-10 12:05:52.987 314 13124.46 738.29 57263.74 88888.00 2006-11-10 12:05:53.987 314 13123.94 737.05 57263.74 88888.00 2006-11-10 12:05:54.987 314 13124.72 737.55 57264.11 88888.00 2006-11-10 12:05:55.987 314 13125.11 738.04 57263.74 88888.00 2006-11-10 12:05:56.987 314 13124.72 737.18 57263.86 88888.00 2006-11-10 12:05:57.987 314 13125.37 736.93 57264.48 88888.00 2006-11-10 12:05:58.987 314 13125.24 737.43 57263.86 88888.00 2006-11-10 12:05:59.987 314 13125.37 736.68 57264.23 88888.00 2006-11-10 12:06:00.987 314 13125.50 736.19 57264.48 88888.00 2006-11-10 12:06:01.987 314 13125.75 735.57 57264.48 88888.00 2006-11-10 12:06:02.987 314 13126.66 735.20 57263.98 88888.00 2006-11-10 12:06:03.987 314 13126.79 734.82 57264.84 88888.00 2006-11-10 12:06:04.987 314 13126.53 734.95 57264.72 88888.00 2006-11-10 12:06:05.987 314 13127.31 734.21 57264.72 88888.00 2006-11-10 12:06:06.987 314 13127.83 733.83 57264.35 88888.00 2006-11-10 12:06:07.987 314 13128.74 733.09 57264.48 88888.00 2006-11-10 12:06:08.987 314 13129.26 733.46 57264.96 88888.00 2006-11-10 12:06:09.987 314 13129.39 733.59 57265.09 88888.00 2006-11-10 12:06:10.987 314 13130.56 732.97 57264.60 88888.00 2006-11-10 12:06:11.987 314 13130.17 733.09 57265.33 88888.00 2006-11-10 12:06:12.987 314 13131.47 732.10 57265.94 88888.00 2006-11-10 12:06:13.987 314 13131.86 732.22 57266.31 88888.00 2006-11-10 12:06:14.987 314 13131.99 731.98 57266.06 88888.00 2006-11-10 12:06:15.987 314 13131.86 732.35 57265.94 88888.00 2006-11-10 12:06:16.987 314 13131.60 731.23 57266.80 88888.00 2006-11-10 12:06:17.987 314 13131.73 730.99 57267.16 88888.00 2006-11-10 12:06:18.987 314 13131.21 731.48 57266.92 88888.00 2006-11-10 12:06:19.987 314 13131.73 731.98 57267.41 88888.00 2006-11-10 12:06:20.987 314 13130.82 732.10 57266.92 88888.00 2006-11-10 12:06:21.987 314 13130.30 732.10 57267.90 88888.00 2006-11-10 12:06:22.987 314 13128.74 732.22 57268.27 88888.00 2006-11-10 12:06:23.987 314 13128.87 732.22 57268.27 88888.00 2006-11-10 12:06:24.987 314 13129.26 732.47 57268.27 88888.00 2006-11-10 12:06:25.987 314 13128.48 732.97 57268.39 88888.00 2006-11-10 12:06:26.987 314 13127.83 732.72 57269.12 88888.00 2006-11-10 12:06:27.987 314 13127.96 733.21 57268.39 88888.00 2006-11-10 12:06:28.987 314 13127.83 732.84 57268.63 88888.00 2006-11-10 12:06:29.987 314 13127.96 732.60 57269.61 88888.00 2006-11-10 12:06:30.987 314 13126.92 731.85 57269.49 88888.00 2006-11-10 12:06:31.987 314 13127.83 731.60 57268.63 88888.00 2006-11-10 12:06:32.987 314 13127.44 730.99 57268.88 88888.00 2006-11-10 12:06:33.987 314 13127.18 730.86 57268.27 88888.00 2006-11-10 12:06:34.987 314 13127.70 730.61 57269.24 88888.00 2006-11-10 12:06:35.987 314 13127.31 731.23 57268.75 88888.00 2006-11-10 12:06:36.987 314 13127.18 730.61 57268.51 88888.00 2006-11-10 12:06:37.987 314 13127.57 731.11 57269.00 88888.00 2006-11-10 12:06:38.987 314 13127.44 729.99 57269.12 88888.00 2006-11-10 12:06:39.987 314 13126.79 729.99 57269.24 88888.00 2006-11-10 12:06:40.987 314 13127.18 729.75 57269.24 88888.00 2006-11-10 12:06:41.987 314 13125.37 730.12 57269.37 88888.00 2006-11-10 12:06:42.987 314 13125.88 729.75 57269.86 88888.00 2006-11-10 12:06:43.987 314 13125.75 729.99 57268.88 88888.00 2006-11-10 12:06:44.987 314 13125.11 729.25 57269.24 88888.00 2006-11-10 12:06:45.987 314 13125.37 729.99 57268.88 88888.00 2006-11-10 12:06:46.987 314 13125.11 729.99 57269.12 88888.00 2006-11-10 12:06:47.987 314 13125.75 730.49 57268.75 88888.00 2006-11-10 12:06:48.987 314 13125.24 730.61 57269.37 88888.00 2006-11-10 12:06:49.987 314 13125.75 730.37 57269.86 88888.00 2006-11-10 12:06:50.987 314 13126.14 731.23 57269.12 88888.00 2006-11-10 12:06:51.987 314 13125.75 730.86 57269.24 88888.00 2006-11-10 12:06:52.987 314 13126.01 730.61 57268.75 88888.00 2006-11-10 12:06:53.987 314 13125.75 730.86 57269.00 88888.00 2006-11-10 12:06:54.987 314 13125.11 730.86 57268.51 88888.00 2006-11-10 12:06:55.987 314 13126.14 730.49 57269.12 88888.00 2006-11-10 12:06:56.987 314 13126.01 730.37 57268.75 88888.00 2006-11-10 12:06:57.987 314 13125.37 729.99 57269.37 88888.00 2006-11-10 12:06:58.987 314 13125.24 729.62 57267.90 88888.00 2006-11-10 12:06:59.987 314 13124.85 729.38 57267.65 88888.00 2006-11-10 12:07:00.987 314 13124.07 729.38 57268.14 88888.00 2006-11-10 12:07:01.987 314 13123.55 729.62 57268.27 88888.00 2006-11-10 12:07:02.987 314 13123.16 727.64 57267.65 88888.00 2006-11-10 12:07:03.987 314 13124.20 728.38 57268.02 88888.00 2006-11-10 12:07:04.987 314 13123.29 727.76 57267.90 88888.00 2006-11-10 12:07:05.987 314 13122.64 727.64 57267.16 88888.00 2006-11-10 12:07:06.987 314 13122.51 727.76 57267.90 88888.00 2006-11-10 12:07:07.987 314 13122.90 728.38 57267.16 88888.00 2006-11-10 12:07:08.987 314 13122.12 727.89 57267.29 88888.00 2006-11-10 12:07:09.987 314 13121.86 727.27 57267.16 88888.00 2006-11-10 12:07:10.987 314 13120.95 727.15 57266.43 88888.00 2006-11-10 12:07:11.987 314 13120.82 727.15 57266.92 88888.00 2006-11-10 12:07:12.987 314 13120.95 726.90 57265.82 88888.00 2006-11-10 12:07:13.987 314 13120.69 726.40 57265.57 88888.00 2006-11-10 12:07:14.987 314 13120.56 727.15 57266.19 88888.00 2006-11-10 12:07:15.987 314 13121.21 726.77 57265.33 88888.00 2006-11-10 12:07:16.987 314 13121.86 725.91 57264.96 88888.00 2006-11-10 12:07:17.987 314 13121.86 724.92 57265.82 88888.00 2006-11-10 12:07:18.987 314 13120.95 724.92 57265.33 88888.00 2006-11-10 12:07:19.987 314 13120.69 724.79 57265.21 88888.00 2006-11-10 12:07:20.987 314 13121.34 723.93 57264.96 88888.00 2006-11-10 12:07:21.987 314 13121.34 724.79 57264.96 88888.00 2006-11-10 12:07:22.987 314 13120.82 724.42 57265.09 88888.00 2006-11-10 12:07:23.987 314 13121.08 724.05 57265.21 88888.00 2006-11-10 12:07:24.987 314 13122.12 724.17 57265.33 88888.00 2006-11-10 12:07:25.987 314 13122.12 724.79 57264.96 88888.00 2006-11-10 12:07:26.987 314 13121.60 724.17 57265.09 88888.00 2006-11-10 12:07:27.987 314 13122.77 723.80 57265.21 88888.00 2006-11-10 12:07:28.987 314 13121.99 723.55 57265.33 88888.00 2006-11-10 12:07:29.987 314 13122.64 722.93 57265.33 88888.00 2006-11-10 12:07:30.987 314 13122.90 723.18 57265.82 88888.00 2006-11-10 12:07:31.987 314 13122.90 722.93 57265.82 88888.00 2006-11-10 12:07:32.987 314 13123.94 722.93 57265.21 88888.00 2006-11-10 12:07:33.987 314 13124.59 723.18 57265.82 88888.00 2006-11-10 12:07:34.987 314 13124.72 722.81 57265.45 88888.00 2006-11-10 12:07:35.987 314 13123.94 723.18 57266.55 88888.00 2006-11-10 12:07:36.987 314 13124.07 722.07 57266.06 88888.00 2006-11-10 12:07:37.987 314 13124.72 722.07 57266.80 88888.00 2006-11-10 12:07:38.987 314 13123.94 722.19 57267.04 88888.00 2006-11-10 12:07:39.987 314 13124.07 722.19 57266.92 88888.00 2006-11-10 12:07:40.987 314 13123.94 722.19 57268.14 88888.00 2006-11-10 12:07:41.987 314 13123.81 721.82 57268.14 88888.00 2006-11-10 12:07:42.987 314 13123.81 721.08 57267.41 88888.00 2006-11-10 12:07:43.987 314 13123.16 721.20 57268.63 88888.00 2006-11-10 12:07:44.987 314 13123.94 721.45 57269.12 88888.00 2006-11-10 12:07:45.987 314 13123.68 722.07 57269.24 88888.00 2006-11-10 12:07:46.987 314 13123.81 722.56 57269.24 88888.00 2006-11-10 12:07:47.987 314 13122.77 722.69 57269.86 88888.00 2006-11-10 12:07:48.987 314 13123.81 723.68 57270.34 88888.00 2006-11-10 12:07:49.987 314 13123.16 723.31 57270.22 88888.00 2006-11-10 12:07:50.987 314 13123.94 723.43 57271.20 88888.00 2006-11-10 12:07:51.987 314 13123.42 723.31 57271.08 88888.00 2006-11-10 12:07:52.987 314 13122.77 723.80 57271.45 88888.00 2006-11-10 12:07:53.987 314 13123.16 722.81 57272.54 88888.00 2006-11-10 12:07:54.987 314 13123.42 723.55 57271.93 88888.00 2006-11-10 12:07:55.987 314 13122.90 724.05 57272.05 88888.00 2006-11-10 12:07:56.987 314 13122.64 722.93 57272.42 88888.00 2006-11-10 12:07:57.987 314 13122.64 724.05 57273.89 88888.00 2006-11-10 12:07:58.987 314 13123.29 723.80 57273.64 88888.00 2006-11-10 12:07:59.987 314 13123.03 723.68 57274.01 88888.00 2006-11-10 12:08:00.987 314 13122.51 724.30 57273.89 88888.00 2006-11-10 12:08:01.987 314 13122.51 724.42 57273.89 88888.00 2006-11-10 12:08:02.987 314 13124.07 724.05 57274.38 88888.00 2006-11-10 12:08:03.987 314 13123.42 723.80 57274.01 88888.00 2006-11-10 12:08:04.987 314 13123.42 723.93 57274.38 88888.00 2006-11-10 12:08:05.987 314 13122.64 723.55 57275.23 88888.00 2006-11-10 12:08:06.987 314 13123.03 723.68 57275.23 88888.00 2006-11-10 12:08:07.987 314 13123.03 723.06 57274.62 88888.00 2006-11-10 12:08:08.987 314 13123.29 723.80 57276.21 88888.00 2006-11-10 12:08:09.987 314 13123.81 723.43 57275.72 88888.00 2006-11-10 12:08:10.987 314 13123.29 723.55 57276.34 88888.00 2006-11-10 12:08:11.987 314 13122.64 722.93 57276.21 88888.00 2006-11-10 12:08:12.987 314 13122.77 722.81 57276.34 88888.00 2006-11-10 12:08:13.987 314 13122.90 723.43 57276.34 88888.00 2006-11-10 12:08:14.987 314 13122.64 723.31 57276.09 88888.00 2006-11-10 12:08:15.987 314 13122.77 723.80 57276.95 88888.00 2006-11-10 12:08:16.987 314 13123.55 723.80 57276.70 88888.00 2006-11-10 12:08:17.987 314 13124.07 724.67 57276.82 88888.00 2006-11-10 12:08:18.987 314 13123.55 724.17 57277.43 88888.00 2006-11-10 12:08:19.987 314 13123.42 724.42 57277.31 88888.00 2006-11-10 12:08:20.987 314 13123.94 724.79 57277.19 88888.00 2006-11-10 12:08:21.987 314 13123.81 724.30 57277.80 88888.00 2006-11-10 12:08:22.987 314 13124.07 725.54 57277.19 88888.00 2006-11-10 12:08:23.987 314 13123.68 724.67 57277.68 88888.00 2006-11-10 12:08:24.987 314 13123.81 724.42 57277.56 88888.00 2006-11-10 12:08:25.987 314 13123.29 724.92 57277.43 88888.00 2006-11-10 12:08:26.987 314 13123.42 725.29 57277.80 88888.00 2006-11-10 12:08:27.987 314 13123.29 725.29 57278.05 88888.00 2006-11-10 12:08:28.987 314 13123.16 725.41 57277.31 88888.00 2006-11-10 12:08:29.987 314 13123.68 725.16 57277.93 88888.00 2006-11-10 12:08:30.987 314 13123.29 725.04 57276.95 88888.00 2006-11-10 12:08:31.987 314 13123.29 724.54 57277.19 88888.00 2006-11-10 12:08:32.987 314 13123.16 724.79 57277.56 88888.00 2006-11-10 12:08:33.987 314 13123.94 725.29 57277.56 88888.00 2006-11-10 12:08:34.987 314 13123.81 724.67 57277.43 88888.00 2006-11-10 12:08:35.987 314 13123.94 725.04 57277.56 88888.00 2006-11-10 12:08:36.987 314 13124.20 724.54 57277.43 88888.00 2006-11-10 12:08:37.987 314 13123.55 724.67 57277.68 88888.00 2006-11-10 12:08:38.987 314 13123.81 724.54 57277.07 88888.00 2006-11-10 12:08:39.987 314 13123.68 724.30 57277.19 88888.00 2006-11-10 12:08:40.987 314 13123.03 724.54 57277.19 88888.00 2006-11-10 12:08:41.987 314 13123.16 723.68 57277.43 88888.00 2006-11-10 12:08:42.987 314 13122.64 724.05 57277.19 88888.00 2006-11-10 12:08:43.987 314 13122.90 724.54 57277.80 88888.00 2006-11-10 12:08:44.987 314 13123.81 724.30 57278.29 88888.00 2006-11-10 12:08:45.987 314 13124.07 723.80 57277.93 88888.00 2006-11-10 12:08:46.987 314 13123.68 724.67 57277.56 88888.00 2006-11-10 12:08:47.987 314 13124.20 724.17 57277.07 88888.00 2006-11-10 12:08:48.987 314 13124.33 723.80 57278.05 88888.00 2006-11-10 12:08:49.987 314 13123.55 723.43 57277.56 88888.00 2006-11-10 12:08:50.987 314 13123.29 723.80 57277.80 88888.00 2006-11-10 12:08:51.987 314 13123.68 724.05 57277.19 88888.00 2006-11-10 12:08:52.987 314 13122.77 723.93 57277.93 88888.00 2006-11-10 12:08:53.987 314 13124.33 723.93 57277.80 88888.00 2006-11-10 12:08:54.987 314 13124.33 723.06 57277.31 88888.00 2006-11-10 12:08:55.987 314 13123.81 723.93 57277.93 88888.00 2006-11-10 12:08:56.987 314 13123.42 722.44 57277.68 88888.00 2006-11-10 12:08:57.987 314 13124.59 723.06 57278.17 88888.00 2006-11-10 12:08:58.987 314 13124.07 722.44 57277.93 88888.00 2006-11-10 12:08:59.987 314 13123.42 722.07 57277.56 88888.00 2006-11-10 12:09:00.987 314 13124.72 723.31 57278.17 88888.00 2006-11-10 12:09:01.987 314 13124.85 722.81 57277.56 88888.00 2006-11-10 12:09:02.986 314 13125.24 722.07 57278.17 88888.00 2006-11-10 12:09:03.986 314 13125.24 721.57 57278.41 88888.00 2006-11-10 12:09:04.986 314 13126.01 722.07 57278.66 88888.00 2006-11-10 12:09:05.986 314 13127.05 721.08 57278.41 88888.00 2006-11-10 12:09:06.986 314 13127.57 721.32 57278.41 88888.00 2006-11-10 12:09:07.986 314 13128.09 721.08 57278.90 88888.00 2006-11-10 12:09:08.986 314 13128.74 720.21 57279.02 88888.00 2006-11-10 12:09:09.986 314 13129.13 720.71 57280.00 88888.00 2006-11-10 12:09:10.986 314 13129.65 720.21 57279.15 88888.00 2006-11-10 12:09:11.986 314 13130.04 720.09 57280.37 88888.00 2006-11-10 12:09:12.986 314 13130.04 720.46 57280.86 88888.00 2006-11-10 12:09:13.986 314 13130.69 719.84 57281.23 88888.00 2006-11-10 12:09:14.986 314 13130.56 719.84 57281.10 88888.00 2006-11-10 12:09:15.986 314 13130.95 720.33 57281.23 88888.00 2006-11-10 12:09:16.986 314 13129.78 720.09 57280.98 88888.00 2006-11-10 12:09:17.986 314 13130.17 721.20 57281.59 88888.00 2006-11-10 12:09:18.986 314 13129.78 721.20 57282.32 88888.00 2006-11-10 12:09:19.986 314 13129.52 721.94 57282.69 88888.00 2006-11-10 12:09:20.986 314 13130.04 721.94 57282.69 88888.00 2006-11-10 12:09:21.986 314 13130.17 722.44 57283.06 88888.00 2006-11-10 12:09:22.986 314 13130.30 722.19 57283.30 88888.00 2006-11-10 12:09:23.986 314 13129.52 722.56 57284.04 88888.00 2006-11-10 12:09:24.986 314 13129.26 722.44 57283.18 88888.00 2006-11-10 12:09:25.986 314 13129.91 722.69 57284.04 88888.00 2006-11-10 12:09:26.986 314 13129.39 722.81 57284.53 88888.00 2006-11-10 12:09:27.986 314 13129.26 723.06 57284.65 88888.00 2006-11-10 12:09:28.986 314 13129.39 722.81 57284.53 88888.00 2006-11-10 12:09:29.986 314 13129.52 723.31 57284.40 88888.00 2006-11-10 12:09:30.986 314 13128.22 722.93 57284.89 88888.00 2006-11-10 12:09:31.986 314 13128.61 722.19 57285.62 88888.00 2006-11-10 12:09:32.986 314 13128.22 722.81 57285.38 88888.00 2006-11-10 12:09:33.986 314 13128.22 722.56 57285.02 88888.00 2006-11-10 12:09:34.986 314 13127.57 722.56 57285.99 88888.00 2006-11-10 12:09:35.986 314 13127.44 721.82 57285.50 88888.00 2006-11-10 12:09:36.986 314 13127.44 722.07 57285.38 88888.00 2006-11-10 12:09:37.986 314 13127.31 722.93 57285.87 88888.00 2006-11-10 12:09:38.986 314 13126.66 721.82 57285.99 88888.00 2006-11-10 12:09:39.986 314 13127.18 721.82 57286.24 88888.00 2006-11-10 12:09:40.986 314 13127.05 722.32 57286.12 88888.00 2006-11-10 12:09:41.986 314 13126.53 722.32 57285.87 88888.00 2006-11-10 12:09:42.986 314 13127.57 721.70 57284.89 88888.00 2006-11-10 12:09:43.986 314 13127.05 722.44 57286.48 88888.00 2006-11-10 12:09:44.986 314 13127.18 722.93 57286.24 88888.00 2006-11-10 12:09:45.986 314 13127.31 723.43 57285.87 88888.00 2006-11-10 12:09:46.986 314 13127.31 723.68 57285.50 88888.00 2006-11-10 12:09:47.986 314 13128.35 724.67 57285.75 88888.00 2006-11-10 12:09:48.986 314 13128.09 723.93 57286.73 88888.00 2006-11-10 12:09:49.986 314 13128.35 723.93 57285.87 88888.00 2006-11-10 12:09:50.986 314 13128.22 723.18 57285.87 88888.00 2006-11-10 12:09:51.986 314 13127.83 723.55 57285.38 88888.00 2006-11-10 12:09:52.986 314 13127.70 723.68 57286.24 88888.00 2006-11-10 12:09:53.986 314 13127.70 723.18 57286.24 88888.00 2006-11-10 12:09:54.986 314 13127.70 724.05 57285.75 88888.00 2006-11-10 12:09:55.986 314 13128.35 723.31 57285.14 88888.00 2006-11-10 12:09:56.986 314 13128.22 722.93 57285.02 88888.00 2006-11-10 12:09:57.986 314 13128.74 722.56 57285.87 88888.00 2006-11-10 12:09:58.986 314 13129.39 723.31 57285.26 88888.00 2006-11-10 12:09:59.986 314 13129.26 723.06 57285.50 88888.00 2006-11-10 12:10:00.986 314 13128.87 722.44 57285.87 88888.00 2006-11-10 12:10:01.986 314 13129.52 722.07 57285.26 88888.00 2006-11-10 12:10:02.986 314 13129.52 722.56 57286.12 88888.00 2006-11-10 12:10:03.986 314 13130.69 721.57 57284.89 88888.00 2006-11-10 12:10:04.986 314 13130.56 722.44 57285.38 88888.00 2006-11-10 12:10:05.986 314 13129.91 721.94 57285.75 88888.00 2006-11-10 12:10:06.986 314 13129.91 722.07 57285.26 88888.00 2006-11-10 12:10:07.986 314 13130.95 721.94 57285.14 88888.00 2006-11-10 12:10:08.986 314 13130.95 721.82 57285.26 88888.00 2006-11-10 12:10:09.986 314 13131.08 722.19 57285.87 88888.00 2006-11-10 12:10:10.986 314 13131.08 721.08 57285.62 88888.00 2006-11-10 12:10:11.986 314 13131.60 721.32 57285.26 88888.00 2006-11-10 12:10:12.986 314 13130.69 721.32 57285.87 88888.00 2006-11-10 12:10:13.986 314 13131.21 720.95 57285.50 88888.00 2006-11-10 12:10:14.986 314 13129.65 720.83 57284.40 88888.00 2006-11-10 12:10:15.986 314 13129.52 721.08 57285.14 88888.00 2006-11-10 12:10:16.986 314 13129.65 720.71 57285.50 88888.00 2006-11-10 12:10:17.986 314 13130.04 721.20 57285.62 88888.00 2006-11-10 12:10:18.986 314 13129.13 721.57 57285.38 88888.00 2006-11-10 12:10:19.986 314 13129.39 720.83 57285.50 88888.00 2006-11-10 12:10:20.986 314 13128.61 721.32 57284.77 88888.00 2006-11-10 12:10:21.986 314 13128.87 720.83 57285.02 88888.00 2006-11-10 12:10:22.986 314 13129.00 721.45 57284.77 88888.00 2006-11-10 12:10:23.986 314 13128.74 720.83 57284.40 88888.00 2006-11-10 12:10:24.986 314 13128.22 720.09 57284.65 88888.00 2006-11-10 12:10:25.986 314 13129.00 720.09 57284.16 88888.00 2006-11-10 12:10:26.986 314 13128.61 720.21 57284.04 88888.00 2006-11-10 12:10:27.986 314 13128.22 719.96 57283.91 88888.00 2006-11-10 12:10:28.986 314 13129.00 719.47 57284.04 88888.00 2006-11-10 12:10:29.986 314 13129.00 719.34 57283.43 88888.00 2006-11-10 12:10:30.986 314 13128.74 719.22 57283.67 88888.00 2006-11-10 12:10:31.986 314 13128.87 718.97 57282.69 88888.00 2006-11-10 12:10:32.986 314 13130.04 718.10 57282.82 88888.00 2006-11-10 12:10:33.986 314 13129.39 718.48 57282.94 88888.00 2006-11-10 12:10:34.986 314 13128.87 718.35 57282.82 88888.00 2006-11-10 12:10:35.986 314 13128.87 719.10 57283.18 88888.00 2006-11-10 12:10:36.986 314 13129.39 719.10 57282.32 88888.00 2006-11-10 12:10:37.986 314 13128.87 718.23 57282.20 88888.00 2006-11-10 12:10:38.986 314 13128.35 717.73 57282.32 88888.00 2006-11-10 12:10:39.986 314 13128.87 717.49 57280.86 88888.00 2006-11-10 12:10:40.986 314 13128.87 717.36 57282.20 88888.00 2006-11-10 12:10:41.986 314 13128.48 717.73 57282.08 88888.00 2006-11-10 12:10:42.986 314 13127.83 717.36 57280.98 88888.00 2006-11-10 12:10:43.986 314 13127.44 717.49 57281.47 88888.00 2006-11-10 12:10:44.986 314 13127.18 717.73 57280.49 88888.00 2006-11-10 12:10:45.986 314 13126.53 717.36 57281.71 88888.00 2006-11-10 12:10:46.986 314 13126.53 717.86 57280.86 88888.00 2006-11-10 12:10:47.986 314 13126.40 718.97 57281.10 88888.00 2006-11-10 12:10:48.986 314 13125.37 717.86 57281.23 88888.00 2006-11-10 12:10:49.986 314 13125.75 718.35 57280.25 88888.00 2006-11-10 12:10:50.986 314 13125.11 718.23 57280.61 88888.00 2006-11-10 12:10:51.986 314 13125.37 718.48 57279.76 88888.00 2006-11-10 12:10:52.986 314 13125.24 717.61 57280.00 88888.00 2006-11-10 12:10:53.986 314 13125.37 718.35 57279.88 88888.00 2006-11-10 12:10:54.986 314 13125.50 718.72 57280.00 88888.00 2006-11-10 12:10:55.986 314 13126.40 718.10 57279.27 88888.00 2006-11-10 12:10:56.986 314 13125.62 718.60 57279.27 88888.00 2006-11-10 12:10:57.986 314 13125.50 718.48 57279.27 88888.00 2006-11-10 12:10:58.986 314 13125.88 719.10 57278.90 88888.00 2006-11-10 12:10:59.986 314 13126.79 718.72 57278.78 88888.00 2006-11-10 12:11:00.986 314 13127.83 719.10 57278.90 88888.00 2006-11-10 12:11:01.986 314 13127.31 718.10 57278.90 88888.00 2006-11-10 12:11:02.986 314 13128.22 718.60 57278.78 88888.00 2006-11-10 12:11:03.986 314 13128.74 718.48 57279.15 88888.00 2006-11-10 12:11:04.986 314 13129.65 718.85 57279.02 88888.00 2006-11-10 12:11:05.986 314 13129.52 719.10 57278.78 88888.00 2006-11-10 12:11:06.986 314 13129.91 718.72 57278.90 88888.00 2006-11-10 12:11:07.986 314 13130.30 719.10 57279.02 88888.00 2006-11-10 12:11:08.986 314 13131.21 718.72 57279.39 88888.00 2006-11-10 12:11:09.986 314 13130.56 719.10 57279.27 88888.00 2006-11-10 12:11:10.986 314 13130.56 719.47 57279.64 88888.00 2006-11-10 12:11:11.986 314 13130.04 719.84 57279.51 88888.00 2006-11-10 12:11:12.986 314 13130.82 719.10 57279.02 88888.00 2006-11-10 12:11:13.986 314 13129.91 719.47 57280.12 88888.00 2006-11-10 12:11:14.986 314 13130.17 719.47 57280.37 88888.00 2006-11-10 12:11:15.986 314 13129.78 719.47 57280.12 88888.00 2006-11-10 12:11:16.986 314 13129.65 718.72 57280.00 88888.00 2006-11-10 12:11:17.986 314 13129.65 719.22 57280.49 88888.00 2006-11-10 12:11:18.986 314 13129.78 719.96 57280.37 88888.00 2006-11-10 12:11:19.986 314 13129.78 719.22 57280.61 88888.00 2006-11-10 12:11:20.986 314 13130.30 719.71 57281.23 88888.00 2006-11-10 12:11:21.986 314 13129.39 719.84 57281.10 88888.00 2006-11-10 12:11:22.986 314 13130.17 720.46 57281.35 88888.00 2006-11-10 12:11:23.986 314 13130.69 720.09 57281.47 88888.00 2006-11-10 12:11:24.986 314 13129.91 719.84 57281.71 88888.00 2006-11-10 12:11:25.986 314 13131.99 720.46 57281.35 88888.00 2006-11-10 12:11:26.986 314 13132.12 720.95 57282.32 88888.00 2006-11-10 12:11:27.986 314 13132.64 720.21 57282.32 88888.00 2006-11-10 12:11:28.986 314 13132.77 720.71 57282.45 88888.00 2006-11-10 12:11:29.986 314 13132.77 720.21 57282.45 88888.00 2006-11-10 12:11:30.986 314 13133.42 720.95 57282.69 88888.00 2006-11-10 12:11:31.986 314 13132.77 720.95 57283.43 88888.00 2006-11-10 12:11:32.986 314 13133.29 721.45 57283.91 88888.00 2006-11-10 12:11:33.986 314 13132.64 721.45 57283.67 88888.00 2006-11-10 12:11:34.986 314 13132.90 721.45 57284.53 88888.00 2006-11-10 12:11:35.986 314 13133.29 720.83 57284.16 88888.00 2006-11-10 12:11:36.986 314 13133.42 720.95 57284.53 88888.00 2006-11-10 12:11:37.986 314 13133.16 721.45 57285.02 88888.00 2006-11-10 12:11:38.986 314 13133.68 721.70 57285.14 88888.00 2006-11-10 12:11:39.986 314 13134.20 721.70 57284.89 88888.00 2006-11-10 12:11:40.986 314 13134.33 721.94 57285.75 88888.00 2006-11-10 12:11:41.986 314 13134.20 721.94 57286.24 88888.00 2006-11-10 12:11:42.986 314 13134.46 722.81 57286.12 88888.00 2006-11-10 12:11:43.986 314 13135.76 722.69 57286.36 88888.00 2006-11-10 12:11:44.986 314 13135.50 722.44 57287.09 88888.00 2006-11-10 12:11:45.986 314 13135.89 722.69 57287.46 88888.00 2006-11-10 12:11:46.986 314 13136.41 723.06 57287.58 88888.00 2006-11-10 12:11:47.986 314 13136.54 723.43 57287.58 88888.00 2006-11-10 12:11:48.986 314 13136.93 723.93 57288.56 88888.00 2006-11-10 12:11:49.986 314 13137.45 723.93 57287.95 88888.00 2006-11-10 12:11:50.986 314 13137.19 723.68 57288.56 88888.00 2006-11-10 12:11:51.986 314 13138.49 723.80 57288.68 88888.00 2006-11-10 12:11:52.986 314 13138.62 724.54 57289.79 88888.00 2006-11-10 12:11:53.986 314 13138.75 724.17 57289.91 88888.00 2006-11-10 12:11:54.986 314 13139.79 725.16 57289.54 88888.00 2006-11-10 12:11:55.986 314 13139.66 724.92 57289.42 88888.00 2006-11-10 12:11:56.986 314 13138.88 725.54 57290.39 88888.00 2006-11-10 12:11:57.986 314 13139.40 725.16 57290.15 88888.00 2006-11-10 12:11:58.986 314 13139.40 725.66 57290.39 88888.00 2006-11-10 12:11:59.986 314 13139.01 725.78 57291.25 88888.00 2006-11-10 12:12:00.986 314 13139.40 726.90 57291.38 88888.00 2006-11-10 12:12:01.986 314 13140.57 726.15 57291.62 88888.00 2006-11-10 12:12:02.986 314 13139.79 726.77 57291.38 88888.00 2006-11-10 12:12:03.986 314 13140.70 726.28 57291.74 88888.00 2006-11-10 12:12:04.986 314 13140.83 727.39 57291.74 88888.00 2006-11-10 12:12:05.986 314 13140.44 727.02 57291.38 88888.00 2006-11-10 12:12:06.986 314 13141.22 727.15 57291.25 88888.00 2006-11-10 12:12:07.986 314 13140.44 727.89 57291.98 88888.00 2006-11-10 12:12:08.986 314 13141.87 727.02 57292.23 88888.00 2006-11-10 12:12:09.986 314 13140.96 727.39 57291.86 88888.00 2006-11-10 12:12:10.986 314 13141.74 728.38 57292.47 88888.00 2006-11-10 12:12:11.986 314 13141.87 728.38 57292.11 88888.00 2006-11-10 12:12:12.986 314 13142.13 728.51 57292.11 88888.00 2006-11-10 12:12:13.986 314 13142.13 728.38 57292.23 88888.00 2006-11-10 12:12:14.986 314 13142.26 728.14 57292.47 88888.00 2006-11-10 12:12:15.986 314 13143.04 728.14 57291.98 88888.00 2006-11-10 12:12:16.986 314 13142.65 728.38 57292.35 88888.00 2006-11-10 12:12:17.986 314 13143.29 727.76 57292.35 88888.00 2006-11-10 12:12:18.986 314 13144.46 727.64 57291.98 88888.00 2006-11-10 12:12:19.986 314 13145.24 728.63 57292.96 88888.00 2006-11-10 12:12:20.986 314 13145.37 728.14 57292.84 88888.00 2006-11-10 12:12:21.986 314 13146.67 727.64 57292.72 88888.00 2006-11-10 12:12:22.986 314 13147.32 728.01 57292.60 88888.00 2006-11-10 12:12:23.986 314 13147.32 728.01 57292.96 88888.00 2006-11-10 12:12:24.986 314 13146.93 728.01 57292.72 88888.00 2006-11-10 12:12:25.986 314 13148.49 727.52 57292.72 88888.00 2006-11-10 12:12:26.986 314 13148.88 728.01 57292.47 88888.00 2006-11-10 12:12:27.986 314 13150.70 727.02 57292.84 88888.00 2006-11-10 12:12:28.986 314 13149.92 727.52 57293.33 88888.00 2006-11-10 12:12:29.986 314 13150.70 726.77 57293.21 88888.00 2006-11-10 12:12:30.986 314 13151.35 727.27 57292.96 88888.00 2006-11-10 12:12:31.986 314 13151.61 726.77 57292.47 88888.00 2006-11-10 12:12:32.986 314 13152.00 727.39 57293.09 88888.00 2006-11-10 12:12:33.986 314 13151.87 727.02 57293.21 88888.00 2006-11-10 12:12:34.986 314 13150.96 727.02 57293.33 88888.00 2006-11-10 12:12:35.986 314 13151.48 726.90 57293.45 88888.00 2006-11-10 12:12:36.986 314 13151.35 726.40 57293.82 88888.00 2006-11-10 12:12:37.986 314 13151.87 726.77 57293.45 88888.00 2006-11-10 12:12:38.986 314 13152.00 726.53 57292.96 88888.00 2006-11-10 12:12:39.986 314 13152.00 726.53 57293.70 88888.00 2006-11-10 12:12:40.986 314 13151.22 726.90 57293.94 88888.00 2006-11-10 12:12:41.986 314 13151.48 727.52 57294.18 88888.00 2006-11-10 12:12:42.986 314 13152.26 727.15 57293.94 88888.00 2006-11-10 12:12:43.986 314 13151.87 727.02 57293.57 88888.00 2006-11-10 12:12:44.986 314 13153.17 727.15 57293.45 88888.00 2006-11-10 12:12:45.986 314 13153.30 727.02 57294.31 88888.00 2006-11-10 12:12:46.986 314 13153.30 726.77 57294.68 88888.00 2006-11-10 12:12:47.986 314 13153.30 726.28 57294.92 88888.00 2006-11-10 12:12:48.986 314 13153.17 726.28 57294.80 88888.00 2006-11-10 12:12:49.986 314 13153.17 725.78 57294.92 88888.00 2006-11-10 12:12:50.986 314 13152.78 726.28 57294.55 88888.00 2006-11-10 12:12:51.986 314 13153.04 725.54 57295.04 88888.00 2006-11-10 12:12:52.986 314 13151.87 725.66 57294.80 88888.00 2006-11-10 12:12:53.986 314 13152.13 725.66 57294.31 88888.00 2006-11-10 12:12:54.986 314 13151.74 725.04 57295.04 88888.00 2006-11-10 12:12:55.986 314 13151.09 725.54 57294.80 88888.00 2006-11-10 12:12:56.986 314 13149.92 725.91 57294.80 88888.00 2006-11-10 12:12:57.986 314 13149.40 725.91 57294.55 88888.00 2006-11-10 12:12:58.986 314 13149.01 724.79 57295.04 88888.00 2006-11-10 12:12:59.986 314 13148.88 725.41 57294.68 88888.00 2006-11-10 12:13:00.986 314 13147.32 725.78 57295.16 88888.00 2006-11-10 12:13:01.986 314 13148.49 725.16 57295.41 88888.00 2006-11-10 12:13:02.986 314 13147.97 725.54 57294.31 88888.00 2006-11-10 12:13:03.986 314 13147.06 725.78 57295.41 88888.00 2006-11-10 12:13:04.986 314 13147.32 725.41 57294.43 88888.00 2006-11-10 12:13:05.986 314 13147.19 725.41 57295.04 88888.00 2006-11-10 12:13:06.986 314 13146.80 725.29 57294.92 88888.00 2006-11-10 12:13:07.986 314 13146.67 725.16 57294.68 88888.00 2006-11-10 12:13:08.986 314 13146.93 725.91 57294.68 88888.00 2006-11-10 12:13:09.986 314 13146.54 725.04 57295.53 88888.00 2006-11-10 12:13:10.986 314 13146.67 725.66 57294.92 88888.00 2006-11-10 12:13:11.986 314 13146.28 725.29 57294.92 88888.00 2006-11-10 12:13:12.986 314 13146.80 725.16 57295.04 88888.00 2006-11-10 12:13:13.986 314 13146.67 725.41 57295.65 88888.00 2006-11-10 12:13:14.986 314 13145.63 723.93 57295.29 88888.00 2006-11-10 12:13:15.986 314 13145.11 724.79 57294.92 88888.00 2006-11-10 12:13:16.986 314 13144.98 724.92 57295.04 88888.00 2006-11-10 12:13:17.986 314 13144.85 724.92 57295.65 88888.00 2006-11-10 12:13:18.986 314 13144.21 724.79 57296.14 88888.00 2006-11-10 12:13:19.986 314 13144.59 725.29 57296.14 88888.00 2006-11-10 12:13:20.986 314 13144.72 725.29 57296.02 88888.00 2006-11-10 12:13:21.986 314 13143.42 725.91 57295.77 88888.00 2006-11-10 12:13:22.986 314 13143.42 725.41 57295.77 88888.00 2006-11-10 12:13:23.986 314 13143.55 725.54 57295.77 88888.00 2006-11-10 12:13:24.986 314 13144.59 725.41 57296.63 88888.00 2006-11-10 12:13:25.986 314 13143.81 726.15 57297.00 88888.00 2006-11-10 12:13:26.986 314 13143.42 725.91 57296.27 88888.00 2006-11-10 12:13:27.986 314 13143.42 725.78 57296.14 88888.00 2006-11-10 12:13:28.986 314 13143.68 725.54 57296.02 88888.00 2006-11-10 12:13:29.986 314 13143.55 725.16 57297.12 88888.00 2006-11-10 12:13:30.986 314 13143.55 725.16 57296.51 88888.00 2006-11-10 12:13:31.986 314 13143.94 725.66 57297.24 88888.00 2006-11-10 12:13:32.986 314 13144.08 725.04 57296.27 88888.00 2006-11-10 12:13:33.986 314 13144.08 725.41 57296.02 88888.00 2006-11-10 12:13:34.986 314 13143.68 725.04 57296.75 88888.00 2006-11-10 12:13:35.986 314 13144.21 725.66 57297.00 88888.00 2006-11-10 12:13:36.986 314 13143.94 725.29 57296.88 88888.00 2006-11-10 12:13:37.986 314 13143.55 725.41 57296.63 88888.00 2006-11-10 12:13:38.986 314 13144.46 726.03 57297.49 88888.00 2006-11-10 12:13:39.986 314 13143.55 726.28 57296.63 88888.00 2006-11-10 12:13:40.986 314 13144.21 725.66 57296.88 88888.00 2006-11-10 12:13:41.986 314 13142.65 724.67 57297.24 88888.00 2006-11-10 12:13:42.986 314 13143.81 725.29 57297.36 88888.00 2006-11-10 12:13:43.986 314 13143.81 724.67 57296.88 88888.00 2006-11-10 12:13:44.986 314 13143.29 724.42 57297.12 88888.00 2006-11-10 12:13:45.986 314 13142.78 724.67 57297.73 88888.00 2006-11-10 12:13:46.986 314 13143.04 724.92 57296.14 88888.00 2006-11-10 12:13:47.986 314 13142.91 724.79 57297.85 88888.00 2006-11-10 12:13:48.986 314 13143.55 725.41 57297.00 88888.00 2006-11-10 12:13:49.986 314 13142.78 725.04 57297.36 88888.00 2006-11-10 12:13:50.986 314 13143.04 725.29 57296.88 88888.00 2006-11-10 12:13:51.986 314 13142.91 725.16 57296.63 88888.00 2006-11-10 12:13:52.986 314 13142.65 724.92 57297.00 88888.00 2006-11-10 12:13:53.986 314 13142.91 725.41 57297.00 88888.00 2006-11-10 12:13:54.986 314 13143.04 726.03 57297.49 88888.00 2006-11-10 12:13:55.986 314 13143.68 725.91 57297.49 88888.00 2006-11-10 12:13:56.986 314 13143.17 725.29 57296.88 88888.00 2006-11-10 12:13:57.986 314 13142.52 725.78 57297.73 88888.00 2006-11-10 12:13:58.986 314 13143.04 726.03 57297.36 88888.00 2006-11-10 12:13:59.986 314 13143.68 726.40 57297.24 88888.00 2006-11-10 12:14:00.986 314 13142.91 725.78 57296.75 88888.00 2006-11-10 12:14:01.986 314 13143.17 725.91 57296.75 88888.00 2006-11-10 12:14:02.986 314 13142.13 726.28 57297.12 88888.00 2006-11-10 12:14:03.986 314 13142.91 725.91 57297.24 88888.00 2006-11-10 12:14:04.986 314 13142.26 725.66 57296.75 88888.00 2006-11-10 12:14:05.986 314 13141.87 725.41 57297.00 88888.00 2006-11-10 12:14:06.986 314 13142.65 725.16 57296.63 88888.00 2006-11-10 12:14:07.986 314 13142.26 725.16 57296.51 88888.00 2006-11-10 12:14:08.986 314 13141.09 725.29 57296.88 88888.00 2006-11-10 12:14:09.986 314 13141.09 724.92 57296.02 88888.00 2006-11-10 12:14:10.986 314 13142.26 724.92 57296.75 88888.00 2006-11-10 12:14:11.986 314 13142.52 724.92 57296.14 88888.00 2006-11-10 12:14:12.986 314 13142.52 724.92 57296.27 88888.00 2006-11-10 12:14:13.986 314 13142.52 725.16 57296.02 88888.00 2006-11-10 12:14:14.986 314 13142.13 725.04 57296.02 88888.00 2006-11-10 12:14:15.986 314 13142.13 725.04 57296.75 88888.00 2006-11-10 12:14:16.986 314 13142.13 724.67 57296.51 88888.00 2006-11-10 12:14:17.986 314 13142.00 724.92 57296.39 88888.00 2006-11-10 12:14:18.986 314 13141.74 725.41 57296.14 88888.00 2006-11-10 12:14:19.986 314 13142.52 725.16 57295.90 88888.00 2006-11-10 12:14:20.986 314 13142.52 725.04 57295.90 88888.00 2006-11-10 12:14:21.986 314 13142.78 725.29 57295.65 88888.00 2006-11-10 12:14:22.986 314 13143.04 725.41 57295.77 88888.00 2006-11-10 12:14:23.986 314 13142.78 725.41 57295.04 88888.00 2006-11-10 12:14:24.986 314 13143.17 725.54 57295.77 88888.00 2006-11-10 12:14:25.986 314 13143.17 724.79 57295.41 88888.00 2006-11-10 12:14:26.986 314 13143.29 724.79 57296.27 88888.00 2006-11-10 12:14:27.986 314 13142.65 724.92 57295.77 88888.00 2006-11-10 12:14:28.986 314 13142.78 724.30 57295.29 88888.00 2006-11-10 12:14:29.986 314 13142.52 724.05 57296.27 88888.00 2006-11-10 12:14:30.986 314 13142.52 724.54 57295.65 88888.00 2006-11-10 12:14:31.986 314 13143.04 723.55 57296.27 88888.00 2006-11-10 12:14:32.986 314 13142.65 724.17 57295.41 88888.00 2006-11-10 12:14:33.986 314 13141.87 723.68 57295.53 88888.00 2006-11-10 12:14:34.986 314 13142.00 723.31 57295.41 88888.00 2006-11-10 12:14:35.986 314 13141.61 724.05 57295.41 88888.00 2006-11-10 12:14:36.986 314 13141.61 723.31 57295.53 88888.00 2006-11-10 12:14:37.986 314 13140.57 723.80 57295.29 88888.00 2006-11-10 12:14:38.986 314 13140.44 723.68 57294.92 88888.00 2006-11-10 12:14:39.986 314 13139.40 723.55 57294.92 88888.00 2006-11-10 12:14:40.986 314 13139.14 723.43 57294.92 88888.00 2006-11-10 12:14:41.986 314 13139.01 723.80 57294.68 88888.00 2006-11-10 12:14:42.986 314 13139.27 724.05 57294.31 88888.00 2006-11-10 12:14:43.986 314 13138.36 723.55 57295.04 88888.00 2006-11-10 12:14:44.986 314 13138.49 723.68 57294.43 88888.00 2006-11-10 12:14:45.986 314 13138.36 723.18 57293.94 88888.00 2006-11-10 12:14:46.986 314 13138.36 722.07 57294.68 88888.00 2006-11-10 12:14:47.986 314 13138.36 722.81 57293.33 88888.00 2006-11-10 12:14:48.986 314 13137.97 722.93 57293.09 88888.00 2006-11-10 12:14:49.986 314 13137.97 722.44 57293.09 88888.00 2006-11-10 12:14:50.986 314 13137.71 723.06 57293.82 88888.00 2006-11-10 12:14:51.986 314 13137.84 722.69 57293.45 88888.00 2006-11-10 12:14:52.986 314 13136.93 722.19 57292.84 88888.00 2006-11-10 12:14:53.986 314 13137.97 721.94 57292.96 88888.00 2006-11-10 12:14:54.986 314 13137.84 722.69 57292.72 88888.00 2006-11-10 12:14:55.986 314 13137.45 722.19 57292.23 88888.00 2006-11-10 12:14:56.986 314 13138.36 722.32 57292.11 88888.00 2006-11-10 12:14:57.986 314 13137.71 722.56 57292.35 88888.00 2006-11-10 12:14:58.986 314 13137.84 721.70 57291.98 88888.00 2006-11-10 12:14:59.986 314 13137.45 722.19 57292.23 88888.00 2006-11-10 12:15:00.986 314 13137.19 722.07 57291.62 88888.00 2006-11-10 12:15:01.986 314 13137.45 722.32 57291.01 88888.00 2006-11-10 12:15:02.986 314 13136.67 722.19 57291.62 88888.00 2006-11-10 12:15:03.986 314 13137.19 721.70 57291.50 88888.00 2006-11-10 12:15:04.986 314 13136.93 722.32 57291.13 88888.00 2006-11-10 12:15:05.986 314 13136.54 722.07 57291.01 88888.00 2006-11-10 12:15:06.986 314 13136.67 721.94 57290.27 88888.00 2006-11-10 12:15:07.986 314 13136.93 721.45 57290.39 88888.00 2006-11-10 12:15:08.986 314 13135.63 721.20 57290.27 88888.00 2006-11-10 12:15:09.986 314 13136.28 721.94 57290.52 88888.00 2006-11-10 12:15:10.986 314 13136.80 720.83 57290.39 88888.00 2006-11-10 12:15:11.986 314 13136.80 720.58 57289.91 88888.00 2006-11-10 12:15:12.986 314 13136.28 720.83 57289.05 88888.00 2006-11-10 12:15:13.986 314 13136.80 720.83 57289.54 88888.00 2006-11-10 12:15:14.986 314 13137.58 720.21 57289.54 88888.00 2006-11-10 12:15:15.986 314 13137.71 720.33 57289.66 88888.00 2006-11-10 12:15:16.986 314 13137.71 720.58 57289.66 88888.00 2006-11-10 12:15:17.986 314 13137.97 720.46 57288.93 88888.00 2006-11-10 12:15:18.986 314 13139.66 719.59 57288.93 88888.00 2006-11-10 12:15:19.986 314 13138.88 719.59 57288.32 88888.00 2006-11-10 12:15:20.986 314 13138.62 719.22 57288.20 88888.00 2006-11-10 12:15:21.986 314 13139.40 720.21 57288.80 88888.00 2006-11-10 12:15:22.986 314 13139.79 719.71 57288.56 88888.00 2006-11-10 12:15:23.986 314 13140.44 719.47 57287.95 88888.00 2006-11-10 12:15:24.986 314 13140.18 719.47 57287.58 88888.00 2006-11-10 12:15:25.986 314 13141.48 718.85 57287.34 88888.00 2006-11-10 12:15:26.986 314 13141.61 718.23 57287.83 88888.00 2006-11-10 12:15:27.986 314 13141.22 718.48 57287.71 88888.00 2006-11-10 12:15:28.986 314 13141.87 718.35 57287.83 88888.00 2006-11-10 12:15:29.986 314 13142.00 718.85 57288.20 88888.00 2006-11-10 12:15:30.986 314 13142.13 719.22 57288.56 88888.00 2006-11-10 12:15:31.986 314 13142.52 718.35 57287.34 88888.00 2006-11-10 12:15:32.986 314 13142.65 718.48 57287.46 88888.00 2006-11-10 12:15:33.986 314 13143.42 718.35 57287.34 88888.00 2006-11-10 12:15:34.986 314 13142.39 719.22 57288.32 88888.00 2006-11-10 12:15:35.986 314 13143.04 718.85 57287.71 88888.00 2006-11-10 12:15:36.986 314 13143.55 719.22 57287.46 88888.00 2006-11-10 12:15:37.986 314 13142.65 718.60 57287.83 88888.00 2006-11-10 12:15:38.986 314 13142.91 719.47 57287.46 88888.00 2006-11-10 12:15:39.986 314 13141.61 719.84 57287.58 88888.00 2006-11-10 12:15:40.986 314 13142.13 719.47 57287.46 88888.00 2006-11-10 12:15:42.986 314 13142.13 719.59 57288.20 88888.00 2006-11-10 12:15:43.986 314 13141.74 720.83 57287.95 88888.00 2006-11-10 12:15:44.986 314 13141.74 719.96 57288.07 88888.00 2006-11-10 12:15:45.986 314 13141.09 719.84 57288.20 88888.00 2006-11-10 12:15:46.986 314 13141.87 719.59 57288.07 88888.00 2006-11-10 12:15:47.986 314 13140.70 719.71 57288.56 88888.00 2006-11-10 12:15:48.986 314 13141.22 719.47 57288.07 88888.00 2006-11-10 12:15:49.986 314 13140.96 719.34 57288.44 88888.00 2006-11-10 12:15:50.986 314 13142.52 719.71 57288.32 88888.00 2006-11-10 12:15:51.986 314 13141.87 719.96 57287.95 88888.00 2006-11-10 12:15:52.986 314 13142.26 719.47 57288.20 88888.00 2006-11-10 12:15:53.986 314 13142.91 719.34 57288.32 88888.00 2006-11-10 12:15:54.986 314 13144.33 719.71 57288.44 88888.00 2006-11-10 12:15:55.986 314 13144.08 718.85 57288.56 88888.00 2006-11-10 12:15:56.986 314 13144.85 718.85 57288.93 88888.00 2006-11-10 12:15:57.986 314 13144.72 718.97 57288.80 88888.00 2006-11-10 12:15:58.986 314 13145.63 718.35 57288.56 88888.00 2006-11-10 12:15:59.986 314 13146.67 718.85 57289.17 88888.00 2006-11-10 12:16:00.986 314 13146.80 718.48 57289.29 88888.00 2006-11-10 12:16:01.986 314 13147.19 718.72 57289.54 88888.00 2006-11-10 12:16:02.986 314 13148.10 719.10 57289.66 88888.00 2006-11-10 12:16:03.986 314 13148.88 718.60 57289.29 88888.00 2006-11-10 12:16:04.986 314 13148.62 718.85 57290.15 88888.00 2006-11-10 12:16:05.986 314 13149.40 717.36 57289.54 88888.00 2006-11-10 12:16:06.986 314 13149.92 719.10 57290.52 88888.00 2006-11-10 12:16:07.986 314 13149.66 718.72 57290.15 88888.00 2006-11-10 12:16:08.986 314 13149.53 717.98 57291.01 88888.00 2006-11-10 12:16:09.986 314 13150.44 717.36 57291.25 88888.00 2006-11-10 12:16:10.986 314 13149.66 717.86 57291.25 88888.00 2006-11-10 12:16:11.986 314 13150.05 718.23 57291.74 88888.00 2006-11-10 12:16:12.986 314 13149.66 717.86 57291.98 88888.00 2006-11-10 12:16:13.986 314 13149.14 717.61 57291.50 88888.00 2006-11-10 12:16:14.986 314 13149.40 717.73 57291.86 88888.00 2006-11-10 12:16:15.986 314 13149.53 717.73 57291.98 88888.00 2006-11-10 12:16:16.986 314 13148.62 717.61 57292.47 88888.00 2006-11-10 12:16:17.986 314 13148.49 716.87 57292.84 88888.00 2006-11-10 12:16:18.986 314 13148.10 717.98 57292.47 88888.00 2006-11-10 12:16:19.986 314 13147.71 717.36 57292.72 88888.00 2006-11-10 12:16:20.986 314 13146.67 716.87 57292.35 88888.00 2006-11-10 12:16:21.986 314 13147.45 717.24 57292.60 88888.00 2006-11-10 12:16:22.986 314 13146.80 717.49 57292.35 88888.00 2006-11-10 12:16:23.986 314 13146.80 716.62 57292.96 88888.00 2006-11-10 12:16:24.986 314 13146.80 716.49 57292.47 88888.00 2006-11-10 12:16:25.986 314 13146.54 716.37 57292.72 88888.00 2006-11-10 12:16:26.986 314 13145.11 716.62 57291.74 88888.00 2006-11-10 12:16:27.986 314 13145.89 716.74 57292.23 88888.00 2006-11-10 12:16:28.986 314 13145.63 716.12 57292.23 88888.00 2006-11-10 12:16:29.986 314 13145.37 716.25 57292.47 88888.00 2006-11-10 12:16:30.986 314 13145.37 715.75 57292.47 88888.00 2006-11-10 12:16:31.986 314 13145.89 715.63 57292.47 88888.00 2006-11-10 12:16:32.986 314 13144.98 715.75 57292.23 88888.00 2006-11-10 12:16:33.986 314 13145.24 715.01 57293.33 88888.00 2006-11-10 12:16:34.986 314 13144.98 715.63 57291.86 88888.00 2006-11-10 12:16:35.986 314 13145.37 715.38 57292.35 88888.00 2006-11-10 12:16:36.986 314 13144.85 715.01 57292.23 88888.00 2006-11-10 12:16:37.986 314 13144.46 715.26 57292.23 88888.00 2006-11-10 12:16:38.986 314 13144.85 715.75 57292.35 88888.00 2006-11-10 12:16:39.986 314 13144.46 715.63 57292.23 88888.00 2006-11-10 12:16:40.986 314 13143.81 715.88 57291.50 88888.00 2006-11-10 12:16:41.986 314 13144.08 715.01 57291.86 88888.00 2006-11-10 12:16:42.986 314 13143.81 715.88 57292.23 88888.00 2006-11-10 12:16:43.986 314 13144.08 715.50 57291.98 88888.00 2006-11-10 12:16:44.986 314 13144.08 715.50 57291.86 88888.00 2006-11-10 12:16:45.986 314 13143.42 715.50 57292.11 88888.00 2006-11-10 12:16:46.986 314 13143.29 715.13 57291.62 88888.00 2006-11-10 12:16:47.986 314 13143.17 715.38 57291.13 88888.00 2006-11-10 12:16:48.986 314 13143.29 715.26 57291.62 88888.00 2006-11-10 12:16:49.986 314 13143.94 715.63 57292.23 88888.00 2006-11-10 12:16:50.986 314 13144.08 715.75 57291.01 88888.00 2006-11-10 12:16:51.986 314 13143.81 715.38 57291.01 88888.00 2006-11-10 12:16:52.986 314 13144.21 716.00 57290.27 88888.00 2006-11-10 12:16:53.986 314 13144.21 715.01 57291.25 88888.00 2006-11-10 12:16:54.986 314 13144.33 716.25 57290.88 88888.00 2006-11-10 12:16:55.986 314 13144.72 715.75 57291.25 88888.00 2006-11-10 12:16:56.986 314 13144.98 716.00 57291.38 88888.00 2006-11-10 12:16:57.986 314 13144.46 715.50 57291.01 88888.00 2006-11-10 12:16:58.986 314 13145.11 715.75 57290.52 88888.00 2006-11-10 12:16:59.986 314 13145.37 716.74 57290.88 88888.00 2006-11-10 12:17:00.986 314 13146.15 716.49 57291.25 88888.00 2006-11-10 12:17:01.986 314 13146.67 716.49 57291.25 88888.00 2006-11-10 12:17:02.986 314 13147.32 716.12 57291.13 88888.00 2006-11-10 12:17:03.986 314 13148.49 715.38 57291.01 88888.00 2006-11-10 12:17:04.986 314 13148.62 716.25 57290.88 88888.00 2006-11-10 12:17:05.986 314 13149.27 714.76 57291.01 88888.00 2006-11-10 12:17:06.986 314 13149.79 714.76 57291.13 88888.00 2006-11-10 12:17:07.986 314 13150.96 714.88 57291.50 88888.00 2006-11-10 12:17:08.986 314 13150.70 714.64 57290.88 88888.00 2006-11-10 12:17:09.986 314 13151.74 715.01 57290.64 88888.00 2006-11-10 12:17:10.986 314 13152.65 714.88 57291.01 88888.00 2006-11-10 12:17:11.986 314 13152.78 715.13 57291.62 88888.00 2006-11-10 12:17:12.986 314 13152.65 715.38 57290.88 88888.00 2006-11-10 12:17:13.986 314 13152.65 714.64 57291.74 88888.00 2006-11-10 12:17:14.986 314 13152.39 715.13 57292.35 88888.00 2006-11-10 12:17:15.986 314 13152.78 715.13 57291.62 88888.00 2006-11-10 12:17:16.986 314 13152.78 715.38 57291.98 88888.00 2006-11-10 12:17:17.986 314 13153.04 715.63 57291.50 88888.00 2006-11-10 12:17:18.986 314 13153.17 715.50 57292.35 88888.00 2006-11-10 12:17:19.986 314 13152.52 715.38 57291.74 88888.00 2006-11-10 12:17:20.986 314 13152.91 715.26 57292.72 88888.00 2006-11-10 12:17:21.986 314 13153.30 715.38 57292.72 88888.00 2006-11-10 12:17:22.986 314 13152.78 715.50 57291.98 88888.00 2006-11-10 12:17:23.986 314 13152.78 715.75 57292.23 88888.00 2006-11-10 12:17:24.986 314 13152.65 716.25 57292.23 88888.00 2006-11-10 12:17:25.986 314 13152.39 716.25 57292.60 88888.00 2006-11-10 12:17:26.986 314 13151.61 716.25 57292.96 88888.00 2006-11-10 12:17:27.986 314 13151.48 716.37 57292.35 88888.00 2006-11-10 12:17:28.986 314 13152.13 717.11 57293.57 88888.00 2006-11-10 12:17:29.986 314 13151.87 716.87 57292.72 88888.00 2006-11-10 12:17:30.986 314 13152.39 717.24 57292.96 88888.00 2006-11-10 12:17:31.986 314 13152.52 717.36 57293.45 88888.00 2006-11-10 12:17:32.986 314 13152.13 716.49 57292.35 88888.00 2006-11-10 12:17:33.986 314 13151.48 716.37 57293.57 88888.00 2006-11-10 12:17:34.986 314 13151.09 717.36 57294.06 88888.00 2006-11-10 12:17:35.986 314 13151.22 716.62 57293.33 88888.00 2006-11-10 12:17:36.986 314 13151.61 717.49 57293.57 88888.00 2006-11-10 12:17:37.986 314 13150.96 717.24 57292.47 88888.00 2006-11-10 12:17:38.986 314 13150.70 716.25 57292.84 88888.00 2006-11-10 12:17:39.986 314 13150.96 716.25 57293.33 88888.00 2006-11-10 12:17:40.986 314 13150.70 716.49 57293.82 88888.00 2006-11-10 12:17:41.986 314 13150.05 716.62 57293.82 88888.00 2006-11-10 12:17:42.986 314 13149.79 716.00 57293.33 88888.00 2006-11-10 12:17:43.986 314 13149.66 716.37 57293.33 88888.00 2006-11-10 12:17:44.986 314 13149.01 717.11 57293.82 88888.00 2006-11-10 12:17:45.986 314 13149.66 716.62 57292.72 88888.00 2006-11-10 12:17:46.986 314 13148.88 716.25 57293.09 88888.00 2006-11-10 12:17:47.986 314 13148.62 716.00 57292.72 88888.00 2006-11-10 12:17:48.986 314 13148.23 716.12 57293.09 88888.00 2006-11-10 12:17:49.986 314 13147.06 716.12 57292.60 88888.00 2006-11-10 12:17:50.986 314 13147.06 715.63 57292.84 88888.00 2006-11-10 12:17:51.986 314 13147.84 716.49 57292.35 88888.00 2006-11-10 12:17:52.986 314 13147.32 715.75 57292.84 88888.00 2006-11-10 12:17:53.986 314 13146.93 716.37 57292.35 88888.00 2006-11-10 12:17:54.986 314 13146.80 716.12 57292.47 88888.00 2006-11-10 12:17:55.986 314 13146.54 716.37 57292.11 88888.00 2006-11-10 12:17:56.986 314 13146.02 716.25 57292.23 88888.00 2006-11-10 12:17:57.986 314 13146.02 715.88 57291.50 88888.00 2006-11-10 12:17:58.986 314 13145.37 716.00 57291.74 88888.00 2006-11-10 12:17:59.986 314 13145.63 715.50 57291.98 88888.00 2006-11-10 12:18:00.986 314 13145.50 716.00 57291.50 88888.00 2006-11-10 12:18:01.986 314 13145.63 715.63 57291.38 88888.00 2006-11-10 12:18:02.986 314 13145.37 715.88 57291.38 88888.00 2006-11-10 12:18:03.986 314 13145.76 715.75 57290.88 88888.00 2006-11-10 12:18:04.986 314 13144.85 715.38 57290.76 88888.00 2006-11-10 12:18:05.986 314 13145.37 715.75 57291.86 88888.00 2006-11-10 12:18:06.986 314 13144.72 715.88 57290.88 88888.00 2006-11-10 12:18:07.986 314 13144.72 716.00 57291.25 88888.00 2006-11-10 12:18:08.986 314 13144.85 715.50 57290.88 88888.00 2006-11-10 12:18:09.986 314 13144.98 715.38 57291.50 88888.00 2006-11-10 12:18:10.986 314 13145.11 715.38 57290.88 88888.00 2006-11-10 12:18:11.986 314 13144.59 716.25 57291.13 88888.00 2006-11-10 12:18:12.986 314 13144.59 715.88 57290.76 88888.00 2006-11-10 12:18:13.986 314 13144.21 715.75 57291.01 88888.00 2006-11-10 12:18:14.986 314 13144.46 715.26 57290.76 88888.00 2006-11-10 12:18:15.986 314 13144.46 715.63 57290.15 88888.00 2006-11-10 12:18:16.986 314 13144.72 715.88 57290.39 88888.00 2006-11-10 12:18:17.986 314 13145.37 715.50 57289.66 88888.00 2006-11-10 12:18:18.986 314 13143.55 715.88 57290.03 88888.00 2006-11-10 12:18:19.986 314 13144.08 716.49 57290.39 88888.00 2006-11-10 12:18:20.986 314 13143.81 715.63 57289.66 88888.00 2006-11-10 12:18:21.986 314 13144.72 715.63 57289.79 88888.00 2006-11-10 12:18:22.986 314 13144.08 715.38 57290.03 88888.00 2006-11-10 12:18:23.986 314 13144.98 715.13 57289.29 88888.00 2006-11-10 12:18:24.986 314 13144.21 714.88 57289.54 88888.00 2006-11-10 12:18:25.986 314 13144.98 715.01 57289.79 88888.00 2006-11-10 12:18:26.986 314 13144.46 714.76 57289.66 88888.00 2006-11-10 12:18:27.986 314 13144.72 715.13 57289.05 88888.00 2006-11-10 12:18:28.986 314 13144.33 715.26 57290.03 88888.00 2006-11-10 12:18:29.986 314 13143.94 714.76 57289.54 88888.00 2006-11-10 12:18:30.986 314 13144.33 715.13 57289.29 88888.00 2006-11-10 12:18:31.986 314 13144.85 714.64 57289.79 88888.00 2006-11-10 12:18:32.986 314 13143.42 713.52 57290.03 88888.00 2006-11-10 12:18:33.986 314 13143.81 713.65 57289.29 88888.00 2006-11-10 12:18:34.986 314 13143.29 713.77 57289.05 88888.00 2006-11-10 12:18:35.986 314 13143.29 714.02 57288.93 88888.00 2006-11-10 12:18:36.986 314 13143.55 713.65 57288.93 88888.00 2006-11-10 12:18:37.986 314 13143.42 713.52 57289.29 88888.00 2006-11-10 12:18:38.986 314 13143.94 713.27 57288.80 88888.00 2006-11-10 12:18:39.986 314 13144.21 713.15 57288.68 88888.00 2006-11-10 12:18:40.986 314 13144.21 714.02 57289.05 88888.00 2006-11-10 12:18:41.986 314 13144.59 713.27 57289.05 88888.00 2006-11-10 12:18:42.986 314 13144.59 713.77 57288.93 88888.00 2006-11-10 12:18:43.986 314 13144.98 713.03 57288.93 88888.00 2006-11-10 12:18:44.986 314 13145.24 712.28 57289.29 88888.00 2006-11-10 12:18:45.986 314 13144.33 711.91 57289.05 88888.00 2006-11-10 12:18:46.986 314 13145.50 712.65 57289.29 88888.00 2006-11-10 12:18:47.986 314 13146.02 712.90 57289.29 88888.00 2006-11-10 12:18:48.986 314 13145.76 712.28 57290.27 88888.00 2006-11-10 12:18:49.986 314 13145.76 712.65 57289.91 88888.00 2006-11-10 12:18:50.986 314 13145.37 712.41 57290.03 88888.00 2006-11-10 12:18:51.986 314 13145.50 713.40 57289.91 88888.00 2006-11-10 12:18:52.986 314 13146.02 714.14 57290.03 88888.00 2006-11-10 12:18:53.986 314 13144.98 712.90 57290.52 88888.00 2006-11-10 12:18:54.986 314 13145.24 713.65 57291.13 88888.00 2006-11-10 12:18:55.986 314 13144.59 713.65 57291.01 88888.00 2006-11-10 12:18:56.986 314 13143.81 714.51 57290.76 88888.00 2006-11-10 12:18:57.986 314 13144.08 714.39 57290.64 88888.00 2006-11-10 12:18:58.986 314 13143.04 714.64 57291.50 88888.00 2006-11-10 12:18:59.986 314 13142.00 714.64 57291.74 88888.00 2006-11-10 12:19:00.986 314 13142.13 715.01 57291.01 88888.00 2006-11-10 12:19:01.986 314 13141.35 715.38 57291.74 88888.00 2006-11-10 12:19:02.986 314 13140.57 715.38 57291.86 88888.00 2006-11-10 12:19:03.986 314 13140.96 715.50 57292.47 88888.00 2006-11-10 12:19:04.986 314 13139.66 715.38 57292.11 88888.00 2006-11-10 12:19:05.986 314 13139.92 715.75 57292.11 88888.00 2006-11-10 12:19:06.986 314 13139.92 716.00 57292.60 88888.00 2006-11-10 12:19:07.986 314 13138.88 715.88 57291.62 88888.00 2006-11-10 12:19:08.986 314 13139.79 716.74 57292.23 88888.00 2006-11-10 12:19:09.986 314 13139.27 716.25 57291.86 88888.00 2006-11-10 12:19:10.986 314 13139.27 716.49 57292.84 88888.00 2006-11-10 12:19:11.986 314 13138.49 717.11 57292.60 88888.00 2006-11-10 12:19:12.986 314 13138.62 716.62 57292.84 88888.00 2006-11-10 12:19:13.986 314 13137.84 717.61 57292.35 88888.00 2006-11-10 12:19:14.986 314 13137.84 717.24 57293.57 88888.00 2006-11-10 12:19:15.986 314 13138.36 717.86 57292.47 88888.00 2006-11-10 12:19:16.986 314 13137.45 718.35 57293.82 88888.00 2006-11-10 12:19:17.986 314 13137.97 718.35 57292.72 88888.00 2006-11-10 12:19:18.986 314 13137.45 718.48 57292.96 88888.00 2006-11-10 12:19:19.986 314 13137.45 718.10 57292.84 88888.00 2006-11-10 12:19:20.986 314 13137.19 718.85 57293.09 88888.00 2006-11-10 12:19:21.986 314 13137.45 718.35 57293.45 88888.00 2006-11-10 12:19:22.986 314 13137.06 717.98 57293.45 88888.00 2006-11-10 12:19:23.986 314 13137.32 718.60 57293.45 88888.00 2006-11-10 12:19:24.986 314 13137.19 718.97 57293.82 88888.00 2006-11-10 12:19:25.986 314 13137.45 718.48 57293.70 88888.00 2006-11-10 12:19:26.986 314 13137.71 718.23 57293.57 88888.00 2006-11-10 12:19:27.986 314 13138.10 718.35 57293.09 88888.00 2006-11-10 12:19:28.986 314 13138.49 718.97 57293.45 88888.00 2006-11-10 12:19:29.986 314 13138.75 718.48 57293.33 88888.00 2006-11-10 12:19:30.986 314 13139.27 717.98 57293.21 88888.00 2006-11-10 12:19:31.986 314 13139.66 718.10 57293.45 88888.00 2006-11-10 12:19:32.986 314 13140.18 718.35 57293.09 88888.00 2006-11-10 12:19:33.986 314 13140.70 718.10 57293.57 88888.00 2006-11-10 12:19:34.986 314 13141.35 717.73 57293.09 88888.00 2006-11-10 12:19:35.986 314 13142.52 718.10 57293.21 88888.00 2006-11-10 12:19:36.986 314 13142.65 717.73 57293.45 88888.00 2006-11-10 12:19:37.986 314 13143.68 717.49 57293.09 88888.00 2006-11-10 12:19:38.986 314 13143.81 716.62 57292.72 88888.00 2006-11-10 12:19:39.986 314 13144.72 716.74 57292.96 88888.00 2006-11-10 12:19:40.986 314 13144.72 715.88 57292.96 88888.00 2006-11-10 12:19:41.986 314 13145.37 716.12 57292.35 88888.00 2006-11-10 12:19:42.986 314 13145.50 715.75 57292.47 88888.00 2006-11-10 12:19:43.986 314 13146.02 715.01 57293.33 88888.00 2006-11-10 12:19:44.986 314 13146.28 714.76 57293.09 88888.00 2006-11-10 12:19:45.986 314 13146.93 714.51 57292.47 88888.00 2006-11-10 12:19:46.986 314 13146.80 714.51 57292.84 88888.00 2006-11-10 12:19:47.986 314 13147.06 714.02 57292.72 88888.00 2006-11-10 12:19:48.986 314 13147.84 714.64 57292.60 88888.00 2006-11-10 12:19:49.986 314 13147.97 714.02 57292.11 88888.00 2006-11-10 12:19:50.986 314 13148.10 714.51 57292.96 88888.00 2006-11-10 12:19:51.986 314 13148.75 714.02 57292.84 88888.00 2006-11-10 12:19:52.986 314 13148.36 714.02 57293.94 88888.00 2006-11-10 12:19:53.986 314 13147.71 714.02 57293.09 88888.00 2006-11-10 12:19:54.986 314 13147.97 714.14 57292.96 88888.00 2006-11-10 12:19:55.986 314 13148.62 713.77 57292.96 88888.00 2006-11-10 12:19:56.986 314 13148.88 714.26 57293.45 88888.00 2006-11-10 12:19:57.986 314 13149.27 714.14 57293.21 88888.00 2006-11-10 12:19:58.986 314 13148.88 714.76 57293.21 88888.00 2006-11-10 12:19:59.986 314 13149.14 714.26 57293.09 88888.00 2006-11-10 12:20:00.986 314 13149.79 714.14 57292.60 88888.00 2006-11-10 12:20:01.986 314 13149.53 714.02 57292.84 88888.00 2006-11-10 12:20:02.986 314 13149.01 714.39 57293.21 88888.00 2006-11-10 12:20:03.986 314 13149.92 714.02 57293.09 88888.00 2006-11-10 12:20:04.986 314 13150.31 714.02 57293.33 88888.00 2006-11-10 12:20:05.986 314 13149.66 713.03 57292.47 88888.00 2006-11-10 12:20:06.986 314 13149.66 713.40 57293.21 88888.00 2006-11-10 12:20:07.986 314 13150.57 713.15 57293.57 88888.00 2006-11-10 12:20:08.986 314 13149.40 713.27 57294.43 88888.00 2006-11-10 12:20:09.986 314 13149.01 713.03 57293.33 88888.00 2006-11-10 12:20:10.986 314 13149.14 713.52 57293.21 88888.00 2006-11-10 12:20:11.986 314 13147.71 713.15 57293.82 88888.00 2006-11-10 12:20:12.986 314 13146.80 713.52 57293.82 88888.00 2006-11-10 12:20:13.986 314 13146.41 713.89 57293.70 88888.00 2006-11-10 12:20:14.986 314 13145.24 714.76 57294.43 88888.00 2006-11-10 12:20:15.986 314 13144.08 714.76 57294.80 88888.00 2006-11-10 12:20:16.986 314 13143.68 715.01 57294.18 88888.00 2006-11-10 12:20:17.986 314 13142.52 715.26 57294.18 88888.00 2006-11-10 12:20:18.986 314 13141.87 715.13 57294.43 88888.00 2006-11-10 12:20:19.986 314 13141.22 715.63 57294.55 88888.00 2006-11-10 12:20:20.986 314 13139.92 716.00 57294.80 88888.00 2006-11-10 12:20:21.986 314 13140.05 716.00 57294.18 88888.00 2006-11-10 12:20:22.986 314 13139.40 716.25 57294.55 88888.00 2006-11-10 12:20:23.986 314 13138.36 716.12 57294.55 88888.00 2006-11-10 12:20:24.986 314 13137.97 716.49 57294.31 88888.00 2006-11-10 12:20:25.986 314 13138.10 716.12 57294.80 88888.00 2006-11-10 12:20:26.986 314 13137.71 716.00 57294.92 88888.00 2006-11-10 12:20:27.986 314 13136.80 716.25 57294.18 88888.00 2006-11-10 12:20:28.986 314 13137.06 715.63 57293.94 88888.00 2006-11-10 12:20:29.986 314 13135.89 715.01 57293.82 88888.00 2006-11-10 12:20:30.986 314 13135.50 715.50 57294.18 88888.00 2006-11-10 12:20:31.986 314 13135.24 715.13 57293.82 88888.00 2006-11-10 12:20:32.986 314 13134.72 715.01 57293.09 88888.00 2006-11-10 12:20:33.986 314 13134.33 714.64 57293.70 88888.00 2006-11-10 12:20:34.986 314 13133.29 714.26 57293.09 88888.00 2006-11-10 12:20:35.986 314 13132.90 713.65 57293.45 88888.00 2006-11-10 12:20:36.986 314 13132.90 713.03 57293.09 88888.00 2006-11-10 12:20:37.986 314 13133.03 713.15 57292.11 88888.00 2006-11-10 12:20:38.986 314 13132.38 713.15 57291.86 88888.00 2006-11-10 12:20:39.986 314 13131.73 712.78 57292.96 88888.00 2006-11-10 12:20:40.986 314 13131.47 712.53 57291.86 88888.00 2006-11-10 12:20:41.986 314 13131.34 712.41 57292.11 88888.00 2006-11-10 12:20:42.986 314 13131.34 712.28 57290.88 88888.00 2006-11-10 12:20:43.986 314 13131.08 711.66 57290.52 88888.00 2006-11-10 12:20:44.986 314 13131.34 712.04 57290.76 88888.00 2006-11-10 12:20:45.986 314 13131.34 712.28 57290.39 88888.00 2006-11-10 12:20:46.986 314 13131.86 712.16 57290.64 88888.00 2006-11-10 12:20:47.986 314 13131.86 712.53 57289.79 88888.00 2006-11-10 12:20:48.986 314 13131.99 711.66 57289.54 88888.00 2006-11-10 12:20:49.986 314 13132.12 712.04 57289.29 88888.00 2006-11-10 12:20:50.986 314 13132.64 711.42 57288.80 88888.00 2006-11-10 12:20:51.986 314 13132.25 711.54 57288.80 88888.00 2006-11-10 12:20:52.986 314 13131.73 711.42 57288.68 88888.00 2006-11-10 12:20:53.986 314 13131.21 711.42 57287.95 88888.00 2006-11-10 12:20:54.986 314 13131.86 710.67 57287.83 88888.00 2006-11-10 12:20:55.986 314 13131.60 710.43 57287.71 88888.00 2006-11-10 12:20:56.986 314 13131.34 710.55 57287.83 88888.00 2006-11-10 12:20:57.986 314 13130.56 709.93 57287.71 88888.00 2006-11-10 12:20:58.986 314 13130.56 710.05 57287.09 88888.00 2006-11-10 12:20:59.986 314 13131.21 709.93 57287.21 88888.00 2006-11-10 12:21:00.986 314 13131.21 709.81 57286.73 88888.00 2006-11-10 12:21:01.986 314 13131.86 709.68 57286.24 88888.00 2006-11-10 12:21:02.986 314 13131.60 709.06 57286.24 88888.00 2006-11-10 12:21:03.986 314 13131.34 710.05 57285.87 88888.00 2006-11-10 12:21:04.986 314 13130.82 710.30 57285.62 88888.00 2006-11-10 12:21:05.986 314 13132.38 709.81 57285.50 88888.00 2006-11-10 12:21:06.986 314 13132.64 709.93 57285.02 88888.00 2006-11-10 12:21:07.986 314 13133.42 709.31 57284.77 88888.00 2006-11-10 12:21:08.986 314 13134.72 708.94 57284.65 88888.00 2006-11-10 12:21:09.986 314 13135.11 709.19 57284.40 88888.00 2006-11-10 12:21:10.986 314 13135.37 708.44 57284.77 88888.00 2006-11-10 12:21:11.986 314 13136.02 708.69 57284.89 88888.00 2006-11-10 12:21:12.986 314 13135.76 708.57 57284.40 88888.00 2006-11-10 12:21:13.986 314 13135.76 707.70 57285.38 88888.00 2006-11-10 12:21:14.986 314 13135.50 707.33 57284.16 88888.00 2006-11-10 12:21:15.986 314 13136.02 707.70 57284.53 88888.00 2006-11-10 12:21:16.986 314 13136.15 708.07 57284.40 88888.00 2006-11-10 12:21:17.986 314 13136.02 707.82 57284.40 88888.00 2006-11-10 12:21:18.986 314 13135.24 707.82 57285.26 88888.00 2006-11-10 12:21:19.986 314 13135.50 707.82 57284.16 88888.00 2006-11-10 12:21:20.986 314 13134.85 707.82 57284.28 88888.00 2006-11-10 12:21:21.986 314 13135.24 707.95 57284.04 88888.00 2006-11-10 12:21:22.986 314 13135.63 707.82 57285.26 88888.00 2006-11-10 12:21:23.986 314 13135.50 707.70 57284.77 88888.00 2006-11-10 12:21:24.986 314 13135.24 708.69 57284.89 88888.00 2006-11-10 12:21:25.986 314 13135.50 708.44 57284.53 88888.00 2006-11-10 12:21:26.986 314 13135.63 708.57 57284.89 88888.00 2006-11-10 12:21:27.986 314 13136.15 708.57 57284.16 88888.00 2006-11-10 12:21:28.986 314 13136.41 708.32 57284.77 88888.00 2006-11-10 12:21:29.986 314 13137.06 708.32 57284.89 88888.00 2006-11-10 12:21:30.986 314 13137.84 708.44 57284.65 88888.00 2006-11-10 12:21:31.986 314 13137.58 707.82 57285.26 88888.00 2006-11-10 12:21:32.986 314 13137.71 708.07 57285.14 88888.00 2006-11-10 12:21:33.986 314 13137.45 708.32 57285.38 88888.00 2006-11-10 12:21:34.986 314 13137.32 708.20 57285.99 88888.00 2006-11-10 12:21:35.986 314 13137.32 708.20 57285.38 88888.00 2006-11-10 12:21:36.986 314 13137.19 708.57 57286.12 88888.00 2006-11-10 12:21:37.986 314 13137.19 708.20 57285.99 88888.00 2006-11-10 12:21:38.986 314 13136.80 708.32 57285.50 88888.00 2006-11-10 12:21:39.986 314 13135.63 708.20 57286.24 88888.00 2006-11-10 12:21:40.986 314 13134.59 708.32 57286.61 88888.00 2006-11-10 12:21:41.986 314 13134.72 708.20 57286.97 88888.00 2006-11-10 12:21:42.986 314 13134.07 708.57 57286.61 88888.00 2006-11-10 12:21:43.986 314 13133.68 708.07 57286.73 88888.00 2006-11-10 12:21:44.986 314 13133.03 708.57 57286.97 88888.00 2006-11-10 12:21:45.986 314 13131.99 708.82 57286.85 88888.00 2006-11-10 12:21:46.986 314 13131.21 709.06 57287.09 88888.00 2006-11-10 12:21:47.986 314 13130.82 709.43 57286.85 88888.00 2006-11-10 12:21:48.986 314 13129.91 709.31 57287.71 88888.00 2006-11-10 12:21:49.986 314 13130.30 709.06 57287.71 88888.00 2006-11-10 12:21:50.986 314 13130.30 708.69 57286.85 88888.00 2006-11-10 12:21:51.986 314 13130.56 709.43 57287.58 88888.00 2006-11-10 12:21:52.986 314 13129.78 709.68 57287.21 88888.00 2006-11-10 12:21:53.986 314 13129.39 709.43 57287.34 88888.00 2006-11-10 12:21:54.986 314 13129.52 708.57 57287.34 88888.00 2006-11-10 12:21:55.986 314 13128.87 709.19 57287.21 88888.00 2006-11-10 12:21:56.986 314 13128.61 709.56 57287.58 88888.00 2006-11-10 12:21:57.986 314 13128.09 708.94 57286.97 88888.00 2006-11-10 12:21:58.986 314 13128.22 708.57 57287.46 88888.00 2006-11-10 12:21:59.986 314 13128.61 707.82 57287.71 88888.00 2006-11-10 12:22:00.986 314 13127.96 707.70 57286.73 88888.00 2006-11-10 12:22:01.986 314 13127.83 707.95 57287.58 88888.00 2006-11-10 12:22:02.986 314 13127.96 707.95 57286.48 88888.00 2006-11-10 12:22:03.986 314 13127.18 707.58 57286.61 88888.00 2006-11-10 12:22:04.986 314 13126.79 708.20 57286.73 88888.00 2006-11-10 12:22:05.986 314 13126.14 707.95 57286.61 88888.00 2006-11-10 12:22:06.986 314 13125.62 708.94 57287.34 88888.00 2006-11-10 12:22:07.986 314 13124.98 709.06 57286.48 88888.00 2006-11-10 12:22:08.986 314 13125.24 708.20 57286.36 88888.00 2006-11-10 12:22:09.986 314 13125.11 708.57 57286.61 88888.00 2006-11-10 12:22:10.986 314 13125.11 709.19 57286.73 88888.00 2006-11-10 12:22:11.986 314 13124.07 709.19 57286.24 88888.00 2006-11-10 12:22:12.986 314 13124.72 709.31 57285.87 88888.00 2006-11-10 12:22:13.986 314 13124.46 709.93 57285.75 88888.00 2006-11-10 12:22:14.986 314 13123.29 710.30 57285.75 88888.00 2006-11-10 12:22:15.986 314 13123.68 710.43 57285.75 88888.00 2006-11-10 12:22:16.986 314 13123.16 709.93 57285.26 88888.00 2006-11-10 12:22:17.986 314 13123.03 710.05 57285.26 88888.00 2006-11-10 12:22:18.986 314 13122.77 710.05 57285.50 88888.00 2006-11-10 12:22:19.985 314 13122.12 709.68 57285.38 88888.00 2006-11-10 12:22:20.985 314 13121.99 710.55 57285.14 88888.00 2006-11-10 12:22:21.985 314 13121.08 710.67 57285.02 88888.00 2006-11-10 12:22:22.985 314 13121.73 710.55 57285.75 88888.00 2006-11-10 12:22:23.985 314 13121.34 710.43 57284.89 88888.00 2006-11-10 12:22:24.985 314 13121.34 710.67 57284.65 88888.00 2006-11-10 12:22:25.985 314 13121.60 711.42 57284.89 88888.00 2006-11-10 12:22:26.985 314 13123.03 710.92 57284.77 88888.00 2006-11-10 12:22:27.985 314 13124.33 711.29 57284.16 88888.00 2006-11-10 12:22:28.985 314 13123.94 710.55 57283.55 88888.00 2006-11-10 12:22:29.985 314 13125.37 711.04 57284.40 88888.00 2006-11-10 12:22:30.985 314 13125.37 711.17 57284.40 88888.00 2006-11-10 12:22:31.985 314 13125.62 711.42 57283.67 88888.00 2006-11-10 12:22:32.985 314 13126.53 711.17 57283.67 88888.00 2006-11-10 12:22:33.985 314 13126.40 710.80 57283.43 88888.00 2006-11-10 12:22:34.985 314 13126.92 710.18 57283.30 88888.00 2006-11-10 12:22:35.985 314 13126.53 711.29 57283.43 88888.00 2006-11-10 12:22:36.985 314 13127.44 711.29 57283.43 88888.00 2006-11-10 12:22:37.985 314 13127.18 710.80 57282.45 88888.00 2006-11-10 12:22:38.985 314 13127.18 711.29 57282.82 88888.00 2006-11-10 12:22:39.985 314 13127.05 711.79 57283.18 88888.00 2006-11-10 12:22:40.985 314 13127.57 711.79 57283.18 88888.00 2006-11-10 12:22:41.985 314 13127.83 711.91 57282.45 88888.00 2006-11-10 12:22:42.985 314 13127.96 711.66 57282.69 88888.00 2006-11-10 12:22:43.985 314 13128.35 712.41 57282.69 88888.00 2006-11-10 12:22:44.985 314 13128.87 711.42 57282.08 88888.00 2006-11-10 12:22:45.985 314 13129.52 711.42 57282.08 88888.00 2006-11-10 12:22:46.985 314 13130.17 711.42 57281.59 88888.00 2006-11-10 12:22:47.985 314 13130.69 711.17 57281.47 88888.00 2006-11-10 12:22:48.985 314 13130.82 711.29 57281.47 88888.00 2006-11-10 12:22:49.985 314 13131.73 711.04 57281.35 88888.00 2006-11-10 12:22:50.985 314 13131.47 710.67 57281.84 88888.00 2006-11-10 12:22:51.985 314 13132.51 710.92 57281.96 88888.00 2006-11-10 12:22:52.985 314 13132.12 710.43 57281.71 88888.00 2006-11-10 12:22:53.985 314 13132.64 709.81 57281.96 88888.00 2006-11-10 12:22:54.985 314 13132.64 710.67 57281.23 88888.00 2006-11-10 12:22:55.985 314 13132.64 710.05 57281.96 88888.00 2006-11-10 12:22:56.985 314 13132.12 708.94 57281.35 88888.00 2006-11-10 12:22:57.985 314 13132.12 709.43 57281.59 88888.00 2006-11-10 12:22:58.985 314 13132.12 708.82 57281.59 88888.00 2006-11-10 12:22:59.985 314 13133.16 709.43 57281.47 88888.00 2006-11-10 12:23:00.985 314 13133.55 709.31 57281.59 88888.00 2006-11-10 12:23:01.985 314 13134.20 709.56 57281.10 88888.00 2006-11-10 12:23:02.985 314 13135.89 709.19 57280.86 88888.00 2006-11-10 12:23:03.985 314 13136.15 709.93 57281.35 88888.00 2006-11-10 12:23:04.985 314 13136.80 709.19 57282.20 88888.00 2006-11-10 12:23:05.985 314 13137.58 708.57 57281.71 88888.00 2006-11-10 12:23:06.985 314 13138.23 708.57 57282.20 88888.00 2006-11-10 12:23:07.985 314 13139.14 707.95 57282.20 88888.00 2006-11-10 12:23:08.985 314 13139.40 707.95 57282.20 88888.00 2006-11-10 12:23:09.985 314 13139.40 707.58 57282.57 88888.00 2006-11-10 12:23:10.985 314 13140.44 708.07 57283.43 88888.00 2006-11-10 12:23:11.985 314 13139.66 707.95 57283.30 88888.00 2006-11-10 12:23:12.985 314 13138.88 707.58 57283.79 88888.00 2006-11-10 12:23:13.985 314 13138.88 707.45 57283.43 88888.00 2006-11-10 12:23:14.985 314 13138.62 707.45 57284.04 88888.00 2006-11-10 12:23:15.985 314 13138.23 707.58 57283.18 88888.00 2006-11-10 12:23:16.985 314 13137.58 707.45 57284.16 88888.00 2006-11-10 12:23:17.985 314 13137.97 708.07 57284.40 88888.00 2006-11-10 12:23:18.985 314 13136.80 707.21 57284.53 88888.00 2006-11-10 12:23:19.985 314 13135.76 707.33 57285.14 88888.00 2006-11-10 12:23:20.985 314 13135.11 707.45 57285.38 88888.00 2006-11-10 12:23:21.985 314 13135.11 708.07 57285.38 88888.00 2006-11-10 12:23:22.985 314 13134.33 707.95 57285.38 88888.00 2006-11-10 12:23:23.985 314 13133.68 707.82 57285.75 88888.00 2006-11-10 12:23:24.985 314 13133.81 708.20 57286.24 88888.00 2006-11-10 12:23:25.985 314 13133.03 707.82 57286.24 88888.00 2006-11-10 12:23:26.985 314 13132.77 708.44 57286.48 88888.00 2006-11-10 12:23:27.985 314 13132.51 707.82 57286.85 88888.00 2006-11-10 12:23:28.985 314 13132.90 708.07 57287.46 88888.00 2006-11-10 12:23:29.985 314 13133.16 708.20 57286.85 88888.00 2006-11-10 12:23:30.985 314 13132.25 708.07 57287.58 88888.00 2006-11-10 12:23:31.985 314 13131.47 707.95 57287.83 88888.00 2006-11-10 12:23:32.985 314 13131.60 707.33 57287.83 88888.00 2006-11-10 12:23:33.985 314 13130.69 707.82 57287.83 88888.00 2006-11-10 12:23:34.985 314 13130.82 707.58 57288.07 88888.00 2006-11-10 12:23:35.985 314 13130.30 707.95 57288.20 88888.00 2006-11-10 12:23:36.985 314 13129.78 707.70 57288.56 88888.00 2006-11-10 12:23:37.985 314 13128.74 707.70 57288.56 88888.00 2006-11-10 12:23:38.985 314 13127.57 707.70 57288.44 88888.00 2006-11-10 12:23:39.985 314 13126.79 707.21 57288.56 88888.00 2006-11-10 12:23:40.985 314 13126.27 707.70 57288.07 88888.00 2006-11-10 12:23:41.985 314 13126.01 707.70 57288.80 88888.00 2006-11-10 12:23:42.985 314 13125.62 708.32 57288.20 88888.00 2006-11-10 12:23:43.985 314 13124.59 708.07 57288.68 88888.00 2006-11-10 12:23:44.985 314 13124.59 708.07 57289.05 88888.00 2006-11-10 12:23:45.985 314 13124.46 708.07 57287.09 88888.00 2006-11-10 12:23:46.985 314 13124.20 708.44 57287.95 88888.00 2006-11-10 12:23:47.985 314 13123.29 707.45 57288.20 88888.00 2006-11-10 12:23:48.985 314 13124.72 708.07 57287.58 88888.00 2006-11-10 12:23:49.985 314 13124.07 707.70 57287.34 88888.00 2006-11-10 12:23:50.985 314 13124.20 707.58 57287.21 88888.00 2006-11-10 12:23:51.985 314 13124.46 707.58 57287.71 88888.00 2006-11-10 12:23:52.985 314 13124.20 707.95 57287.34 88888.00 2006-11-10 12:23:53.985 314 13124.33 708.57 57286.97 88888.00 2006-11-10 12:23:54.985 314 13124.07 707.95 57286.61 88888.00 2006-11-10 12:23:55.985 314 13123.94 707.33 57286.48 88888.00 2006-11-10 12:23:56.985 314 13123.94 708.07 57286.36 88888.00 2006-11-10 12:23:57.985 314 13124.46 707.21 57285.99 88888.00 2006-11-10 12:23:58.985 314 13124.20 707.21 57286.24 88888.00 2006-11-10 12:23:59.985 314 13124.72 707.82 57286.24 88888.00 2006-11-10 12:24:00.985 314 13123.29 707.82 57285.75 88888.00 2006-11-10 12:24:01.985 314 13124.33 708.20 57285.02 88888.00 2006-11-10 12:24:02.985 314 13125.24 707.58 57285.99 88888.00 2006-11-10 12:24:03.985 314 13125.62 707.70 57285.02 88888.00 2006-11-10 12:24:04.985 314 13125.62 707.82 57285.14 88888.00 2006-11-10 12:24:05.985 314 13125.62 708.32 57285.14 88888.00 2006-11-10 12:24:06.985 314 13125.88 707.45 57285.02 88888.00 2006-11-10 12:24:07.985 314 13126.27 707.70 57284.77 88888.00 2006-11-10 12:24:08.985 314 13125.50 707.33 57284.65 88888.00 2006-11-10 12:24:09.985 314 13125.62 707.45 57284.28 88888.00 2006-11-10 12:24:10.985 314 13125.24 707.70 57285.02 88888.00 2006-11-10 12:24:11.985 314 13124.20 708.07 57284.65 88888.00 2006-11-10 12:24:12.985 314 13125.24 708.07 57284.16 88888.00 2006-11-10 12:24:13.985 314 13124.46 707.70 57284.04 88888.00 2006-11-10 12:24:14.985 314 13123.68 706.96 57283.79 88888.00 2006-11-10 12:24:15.985 314 13123.42 708.20 57283.55 88888.00 2006-11-10 12:24:16.985 314 13123.94 707.21 57283.43 88888.00 2006-11-10 12:24:17.985 314 13122.51 708.20 57283.30 88888.00 2006-11-10 12:24:18.985 314 13122.64 707.58 57282.94 88888.00 2006-11-10 12:24:19.985 314 13123.68 707.45 57282.94 88888.00 2006-11-10 12:24:20.985 314 13123.42 707.45 57282.20 88888.00 2006-11-10 12:24:21.985 314 13123.29 707.33 57282.45 88888.00 2006-11-10 12:24:22.985 314 13123.68 706.96 57281.96 88888.00 2006-11-10 12:24:23.985 314 13124.85 706.71 57282.32 88888.00 2006-11-10 12:24:24.985 314 13124.85 705.72 57282.82 88888.00 2006-11-10 12:24:25.985 314 13125.37 705.97 57282.20 88888.00 2006-11-10 12:24:26.985 314 13126.01 706.09 57281.84 88888.00 2006-11-10 12:24:27.985 314 13125.50 705.72 57281.71 88888.00 2006-11-10 12:24:28.985 314 13126.14 705.72 57281.96 88888.00 2006-11-10 12:24:29.985 314 13127.31 706.21 57281.59 88888.00 2006-11-10 12:24:30.985 314 13127.18 705.47 57282.20 88888.00 2006-11-10 12:24:31.985 314 13126.27 705.72 57282.08 88888.00 2006-11-10 12:24:32.985 314 13126.66 706.09 57282.69 88888.00 2006-11-10 12:24:33.985 314 13127.18 705.97 57281.96 88888.00 2006-11-10 12:24:34.985 314 13126.53 707.08 57281.71 88888.00 2006-11-10 12:24:35.985 314 13127.18 706.34 57282.69 88888.00 2006-11-10 12:24:36.985 314 13127.18 706.46 57282.82 88888.00 2006-11-10 12:24:37.985 314 13127.57 707.58 57282.45 88888.00 2006-11-10 12:24:38.985 314 13127.31 707.82 57282.45 88888.00 2006-11-10 12:24:39.985 314 13127.83 707.70 57282.94 88888.00 2006-11-10 12:24:40.985 314 13127.83 706.71 57283.43 88888.00 2006-11-10 12:24:41.985 314 13127.83 707.08 57283.06 88888.00 2006-11-10 12:24:42.985 314 13128.87 707.70 57283.43 88888.00 2006-11-10 12:24:43.985 314 13129.26 708.07 57283.43 88888.00 2006-11-10 12:24:44.985 314 13128.74 708.32 57283.18 88888.00 2006-11-10 12:24:45.985 314 13129.91 707.95 57283.67 88888.00 2006-11-10 12:24:46.985 314 13129.91 707.70 57284.16 88888.00 2006-11-10 12:24:47.985 314 13130.95 708.44 57284.16 88888.00 2006-11-10 12:24:48.985 314 13131.21 707.33 57284.53 88888.00 2006-11-10 12:24:49.985 314 13130.30 707.95 57284.77 88888.00 2006-11-10 12:24:50.985 314 13131.73 708.07 57284.40 88888.00 2006-11-10 12:24:51.985 314 13130.69 709.19 57284.65 88888.00 2006-11-10 12:24:52.985 314 13130.82 709.06 57285.38 88888.00 2006-11-10 12:24:53.985 314 13130.30 709.06 57285.02 88888.00 2006-11-10 12:24:54.985 314 13130.82 708.69 57285.50 88888.00 2006-11-10 12:24:55.985 314 13131.08 708.69 57285.99 88888.00 2006-11-10 12:24:56.985 314 13131.60 708.82 57285.38 88888.00 2006-11-10 12:24:57.985 314 13131.47 709.68 57285.75 88888.00 2006-11-10 12:24:58.985 314 13130.82 709.19 57285.62 88888.00 2006-11-10 12:24:59.985 314 13130.43 710.55 57286.36 88888.00 2006-11-10 12:25:00.985 314 13129.13 710.67 57286.24 88888.00 2006-11-10 12:25:01.985 314 13129.13 710.18 57286.36 88888.00 2006-11-10 12:25:02.985 314 13129.00 710.18 57286.36 88888.00 2006-11-10 12:25:03.985 314 13128.48 710.55 57286.36 88888.00 2006-11-10 12:25:04.985 314 13128.48 710.67 57285.62 88888.00 2006-11-10 12:25:05.985 314 13128.09 710.67 57286.36 88888.00 2006-11-10 12:25:06.985 314 13127.96 710.43 57285.99 88888.00 2006-11-10 12:25:07.985 314 13127.31 710.43 57286.48 88888.00 2006-11-10 12:25:08.985 314 13126.27 709.43 57286.36 88888.00 2006-11-10 12:25:09.985 314 13126.92 710.05 57285.75 88888.00 2006-11-10 12:25:10.985 314 13125.88 710.05 57286.12 88888.00 2006-11-10 12:25:11.985 314 13126.53 709.68 57286.36 88888.00 2006-11-10 12:25:12.985 314 13125.75 709.81 57285.62 88888.00 2006-11-10 12:25:13.985 314 13125.88 710.18 57286.61 88888.00 2006-11-10 12:25:14.985 314 13126.27 709.68 57286.24 88888.00 2006-11-10 12:25:15.985 314 13126.27 710.18 57285.14 88888.00 2006-11-10 12:25:16.985 314 13126.53 710.18 57285.02 88888.00 2006-11-10 12:25:17.985 314 13126.53 709.81 57285.75 88888.00 2006-11-10 12:25:18.985 314 13126.40 710.05 57285.50 88888.00 2006-11-10 12:25:19.985 314 13127.31 709.43 57284.89 88888.00 2006-11-10 12:25:20.985 314 13126.92 709.31 57285.14 88888.00 2006-11-10 12:25:21.985 314 13127.18 708.69 57285.02 88888.00 2006-11-10 12:25:22.985 314 13127.70 708.82 57284.65 88888.00 2006-11-10 12:25:23.985 314 13128.09 709.56 57284.89 88888.00 2006-11-10 12:25:24.985 314 13128.74 708.82 57284.65 88888.00 2006-11-10 12:25:25.985 314 13127.96 708.20 57284.28 88888.00 2006-11-10 12:25:26.985 314 13127.96 708.82 57283.79 88888.00 2006-11-10 12:25:27.985 314 13128.74 708.20 57284.40 88888.00 2006-11-10 12:25:28.985 314 13128.48 707.95 57283.30 88888.00 2006-11-10 12:25:29.985 314 13128.35 708.32 57283.30 88888.00 2006-11-10 12:25:30.985 314 13128.09 707.95 57283.43 88888.00 2006-11-10 12:25:31.985 314 13128.74 708.44 57283.55 88888.00 2006-11-10 12:25:32.985 314 13129.13 707.95 57282.94 88888.00 2006-11-10 12:25:33.985 314 13129.78 707.70 57283.06 88888.00 2006-11-10 12:25:34.985 314 13129.78 707.33 57282.82 88888.00 2006-11-10 12:25:35.985 314 13130.43 707.21 57283.30 88888.00 2006-11-10 12:25:36.985 314 13130.17 706.96 57282.94 88888.00 2006-11-10 12:25:37.985 314 13130.43 706.83 57282.20 88888.00 2006-11-10 12:25:38.985 314 13131.08 707.33 57282.08 88888.00 2006-11-10 12:25:39.985 314 13131.60 707.21 57281.96 88888.00 2006-11-10 12:25:40.985 314 13132.38 707.08 57281.84 88888.00 2006-11-10 12:25:41.985 314 13132.51 706.21 57281.84 88888.00 2006-11-10 12:25:42.985 314 13132.90 707.21 57282.45 88888.00 2006-11-10 12:25:43.985 314 13132.90 707.08 57281.84 88888.00 2006-11-10 12:25:44.985 314 13133.03 707.33 57282.08 88888.00 2006-11-10 12:25:45.985 314 13132.38 707.21 57281.84 88888.00 2006-11-10 12:25:46.985 314 13133.29 706.71 57281.84 88888.00 2006-11-10 12:25:47.985 314 13132.51 706.46 57282.20 88888.00 2006-11-10 12:25:48.985 314 13132.25 706.96 57281.47 88888.00 2006-11-10 12:25:49.985 314 13132.38 707.70 57282.32 88888.00 2006-11-10 12:25:50.985 314 13132.38 707.45 57282.08 88888.00 2006-11-10 12:25:51.985 314 13131.60 707.21 57281.96 88888.00 2006-11-10 12:25:52.985 314 13131.99 706.96 57281.23 88888.00 2006-11-10 12:25:53.985 314 13131.34 707.33 57282.32 88888.00 2006-11-10 12:25:54.985 314 13131.60 706.96 57282.32 88888.00 2006-11-10 12:25:55.985 314 13131.86 706.09 57281.84 88888.00 2006-11-10 12:25:56.985 314 13130.95 706.46 57282.32 88888.00 2006-11-10 12:25:57.985 314 13131.73 706.46 57281.47 88888.00 2006-11-10 12:25:58.985 314 13131.21 705.84 57281.96 88888.00 2006-11-10 12:25:59.985 314 13131.86 706.46 57282.32 88888.00 2006-11-10 12:26:00.985 314 13131.21 706.59 57282.45 88888.00 2006-11-10 12:26:01.985 314 13130.69 706.59 57282.45 88888.00 2006-11-10 12:26:02.985 314 13130.43 706.34 57282.94 88888.00 2006-11-10 12:26:03.985 314 13130.69 705.60 57282.20 88888.00 2006-11-10 12:26:04.985 314 13131.34 706.21 57282.32 88888.00 2006-11-10 12:26:05.985 314 13130.43 705.84 57282.45 88888.00 2006-11-10 12:26:06.985 314 13130.69 705.22 57282.69 88888.00 2006-11-10 12:26:07.985 314 13130.43 705.47 57282.45 88888.00 2006-11-10 12:26:08.985 314 13131.08 705.22 57283.06 88888.00 2006-11-10 12:26:09.985 314 13131.08 705.22 57282.69 88888.00 2006-11-10 12:26:10.985 314 13131.08 705.22 57283.30 88888.00 2006-11-10 12:26:11.985 314 13130.43 705.47 57283.30 88888.00 2006-11-10 12:26:12.985 314 13130.30 705.84 57283.30 88888.00 2006-11-10 12:26:13.985 314 13130.04 705.10 57283.18 88888.00 2006-11-10 12:26:14.985 314 13129.26 705.35 57282.82 88888.00 2006-11-10 12:26:15.985 314 13129.52 705.84 57284.16 88888.00 2006-11-10 12:26:16.985 314 13129.26 706.34 57283.79 88888.00 2006-11-10 12:26:17.985 314 13128.09 706.83 57283.55 88888.00 2006-11-10 12:26:18.985 314 13128.48 706.83 57284.04 88888.00 2006-11-10 12:26:19.985 314 13128.22 706.46 57284.53 88888.00 2006-11-10 12:26:20.985 314 13127.18 706.83 57284.53 88888.00 2006-11-10 12:26:21.985 314 13127.18 707.21 57284.65 88888.00 2006-11-10 12:26:22.985 314 13126.92 707.95 57284.65 88888.00 2006-11-10 12:26:23.985 314 13126.14 707.58 57284.53 88888.00 2006-11-10 12:26:24.985 314 13125.88 708.32 57285.14 88888.00 2006-11-10 12:26:25.985 314 13125.75 707.82 57285.14 88888.00 2006-11-10 12:26:26.985 314 13125.24 708.20 57284.53 88888.00 2006-11-10 12:26:27.985 314 13125.24 707.82 57284.40 88888.00 2006-11-10 12:26:28.985 314 13124.72 708.69 57284.77 88888.00 2006-11-10 12:26:29.985 314 13124.07 707.58 57284.89 88888.00 2006-11-10 12:26:30.985 314 13124.59 708.44 57284.53 88888.00 2006-11-10 12:26:31.985 314 13124.98 707.70 57284.65 88888.00 2006-11-10 12:26:32.985 314 13125.11 708.44 57284.89 88888.00 2006-11-10 12:26:33.985 314 13125.11 708.07 57285.38 88888.00 2006-11-10 12:26:34.985 314 13124.59 708.32 57284.28 88888.00 2006-11-10 12:26:35.985 314 13125.24 707.95 57284.28 88888.00 2006-11-10 12:26:36.985 314 13125.37 707.95 57284.04 88888.00 2006-11-10 12:26:37.985 314 13125.62 708.20 57283.91 88888.00 2006-11-10 12:26:38.985 314 13125.62 707.95 57284.53 88888.00 2006-11-10 12:26:39.985 314 13125.88 707.82 57284.65 88888.00 2006-11-10 12:26:40.985 314 13125.88 708.07 57284.65 88888.00 2006-11-10 12:26:41.985 314 13126.14 707.45 57284.28 88888.00 2006-11-10 12:26:42.985 314 13126.01 707.82 57284.28 88888.00 2006-11-10 12:26:43.985 314 13126.79 707.45 57284.04 88888.00 2006-11-10 12:26:44.985 314 13126.92 707.70 57283.67 88888.00 2006-11-10 12:26:45.985 314 13126.27 707.08 57284.16 88888.00 2006-11-10 12:26:46.985 314 13126.79 707.08 57283.67 88888.00 2006-11-10 12:26:47.985 314 13126.79 706.96 57283.79 88888.00 2006-11-10 12:26:48.985 314 13126.79 707.70 57283.55 88888.00 2006-11-10 12:26:49.985 314 13126.92 707.21 57283.91 88888.00 2006-11-10 12:26:50.985 314 13127.31 707.33 57283.55 88888.00 2006-11-10 12:26:51.985 314 13126.92 708.20 57283.55 88888.00 2006-11-10 12:26:52.985 314 13127.31 707.95 57283.30 88888.00 2006-11-10 12:26:53.985 314 13127.18 707.95 57283.91 88888.00 2006-11-10 12:26:54.985 314 13127.05 707.33 57283.91 88888.00 2006-11-10 12:26:55.985 314 13127.44 708.07 57283.43 88888.00 2006-11-10 12:26:56.985 314 13127.57 708.94 57284.28 88888.00 2006-11-10 12:26:57.985 314 13128.09 708.94 57283.30 88888.00 2006-11-10 12:26:58.985 314 13128.09 709.19 57283.91 88888.00 2006-11-10 12:26:59.985 314 13127.44 709.19 57284.16 88888.00 2006-11-10 12:27:00.985 314 13128.35 709.56 57284.04 88888.00 2006-11-10 12:27:01.985 314 13127.70 709.81 57284.16 88888.00 2006-11-10 12:27:02.985 314 13127.83 708.82 57284.89 88888.00 2006-11-10 12:27:03.985 314 13127.83 709.06 57283.55 88888.00 2006-11-10 12:27:04.985 314 13127.83 709.31 57284.04 88888.00 2006-11-10 12:27:05.985 314 13128.35 709.06 57284.28 88888.00 2006-11-10 12:27:06.985 314 13127.96 709.31 57284.53 88888.00 2006-11-10 12:27:07.985 314 13128.22 709.31 57284.04 88888.00 2006-11-10 12:27:08.985 314 13128.35 709.43 57284.16 88888.00 2006-11-10 12:27:09.985 314 13128.61 709.81 57284.16 88888.00 2006-11-10 12:27:10.985 314 13128.87 709.68 57284.28 88888.00 2006-11-10 12:27:11.985 314 13128.74 710.43 57283.30 88888.00 2006-11-10 12:27:12.985 314 13129.52 710.43 57284.04 88888.00 2006-11-10 12:27:13.985 314 13130.17 709.93 57283.91 88888.00 2006-11-10 12:27:14.985 314 13131.34 710.43 57284.65 88888.00 2006-11-10 12:27:15.985 314 13131.21 710.30 57284.89 88888.00 2006-11-10 12:27:16.985 314 13132.25 710.67 57284.53 88888.00 2006-11-10 12:27:17.985 314 13133.03 710.67 57284.65 88888.00 2006-11-10 12:27:18.985 314 13133.68 710.92 57284.77 88888.00 2006-11-10 12:27:19.985 314 13134.72 711.17 57285.38 88888.00 2006-11-10 12:27:20.985 314 13135.24 710.92 57284.89 88888.00 2006-11-10 12:27:21.985 314 13135.76 710.80 57284.53 88888.00 2006-11-10 12:27:22.985 314 13136.41 710.43 57285.02 88888.00 2006-11-10 12:27:23.985 314 13136.67 711.04 57285.50 88888.00 2006-11-10 12:27:24.985 314 13137.71 709.93 57285.26 88888.00 2006-11-10 12:27:25.985 314 13137.71 710.30 57285.26 88888.00 2006-11-10 12:27:26.985 314 13138.49 710.92 57285.99 88888.00 2006-11-10 12:27:27.985 314 13139.01 710.30 57285.99 88888.00 2006-11-10 12:27:28.985 314 13138.49 710.67 57285.99 88888.00 2006-11-10 12:27:29.985 314 13139.01 710.18 57286.85 88888.00 2006-11-10 12:27:30.985 314 13139.92 710.43 57286.48 88888.00 2006-11-10 12:27:31.985 314 13139.14 710.55 57287.58 88888.00 2006-11-10 12:27:32.985 314 13139.01 709.93 57286.73 88888.00 2006-11-10 12:27:33.985 314 13139.40 709.43 57286.85 88888.00 2006-11-10 12:27:34.985 314 13139.53 709.43 57287.21 88888.00 2006-11-10 12:27:35.985 314 13140.05 709.06 57286.61 88888.00 2006-11-10 12:27:36.985 314 13140.05 709.93 57287.09 88888.00 2006-11-10 12:27:37.985 314 13139.66 709.43 57287.58 88888.00 2006-11-10 12:27:38.985 314 13139.92 708.94 57287.58 88888.00 2006-11-10 12:27:39.985 314 13140.96 708.32 57287.09 88888.00 2006-11-10 12:27:40.985 314 13140.31 708.69 57287.46 88888.00 2006-11-10 12:27:41.985 314 13140.57 709.56 57287.58 88888.00 2006-11-10 12:27:42.985 314 13139.40 709.19 57287.34 88888.00 2006-11-10 12:27:43.985 314 13139.92 709.19 57287.71 88888.00 2006-11-10 12:27:44.985 314 13140.31 708.94 57287.09 88888.00 2006-11-10 12:27:45.985 314 13140.44 709.31 57287.46 88888.00 2006-11-10 12:27:46.985 314 13139.92 708.82 57287.83 88888.00 2006-11-10 12:27:47.985 314 13140.44 708.82 57287.21 88888.00 2006-11-10 12:27:48.985 314 13140.57 708.94 57288.32 88888.00 2006-11-10 12:27:49.985 314 13140.18 709.06 57287.83 88888.00 2006-11-10 12:27:50.985 314 13140.57 708.82 57287.58 88888.00 2006-11-10 12:27:51.985 314 13141.35 709.56 57287.71 88888.00 2006-11-10 12:27:52.985 314 13141.35 708.94 57287.83 88888.00 2006-11-10 12:27:53.985 314 13140.96 708.57 57287.21 88888.00 2006-11-10 12:27:54.985 314 13141.87 708.69 57287.71 88888.00 2006-11-10 12:27:55.985 314 13141.48 708.94 57288.44 88888.00 2006-11-10 12:27:56.985 314 13141.48 708.44 57287.83 88888.00 2006-11-10 12:27:57.985 314 13140.57 708.57 57287.83 88888.00 2006-11-10 12:27:58.985 314 13140.70 708.69 57287.95 88888.00 2006-11-10 12:27:59.985 314 13140.57 708.32 57287.95 88888.00 2006-11-10 12:28:00.985 314 13141.22 708.69 57288.20 88888.00 2006-11-10 12:28:01.985 314 13140.96 709.06 57287.83 88888.00 2006-11-10 12:28:02.985 314 13140.18 708.44 57287.95 88888.00 2006-11-10 12:28:03.985 314 13140.57 708.32 57287.58 88888.00 2006-11-10 12:28:04.985 314 13140.96 707.95 57288.32 88888.00 2006-11-10 12:28:05.985 314 13141.48 708.82 57288.32 88888.00 2006-11-10 12:28:06.985 314 13141.09 708.82 57288.32 88888.00 2006-11-10 12:28:07.985 314 13140.83 708.44 57287.95 88888.00 2006-11-10 12:28:08.985 314 13141.35 708.82 57287.83 88888.00 2006-11-10 12:28:09.985 314 13140.44 709.68 57288.56 88888.00 2006-11-10 12:28:10.985 314 13141.09 709.19 57288.68 88888.00 2006-11-10 12:28:11.985 314 13142.26 709.93 57288.44 88888.00 2006-11-10 12:28:12.985 314 13142.65 710.05 57288.80 88888.00 2006-11-10 12:28:13.985 314 13142.13 709.43 57289.05 88888.00 2006-11-10 12:28:14.985 314 13142.91 709.56 57289.17 88888.00 2006-11-10 12:28:15.985 314 13142.91 709.56 57289.05 88888.00 2006-11-10 12:28:16.985 314 13142.52 708.69 57289.42 88888.00 2006-11-10 12:28:17.985 314 13143.68 710.05 57289.42 88888.00 2006-11-10 12:28:18.985 314 13142.78 709.68 57289.79 88888.00 2006-11-10 12:28:19.985 314 13143.68 709.56 57289.66 88888.00 2006-11-10 12:28:20.985 314 13143.42 710.05 57290.27 88888.00 2006-11-10 12:28:21.985 314 13143.81 709.81 57290.03 88888.00 2006-11-10 12:28:22.985 314 13143.17 709.93 57290.88 88888.00 2006-11-10 12:28:23.985 314 13143.68 709.93 57290.03 88888.00 2006-11-10 12:28:24.985 314 13144.08 710.05 57290.52 88888.00 2006-11-10 12:28:25.985 314 13144.72 709.68 57290.88 88888.00 2006-11-10 12:28:26.985 314 13146.02 710.43 57290.76 88888.00 2006-11-10 12:28:27.985 314 13146.93 710.43 57290.88 88888.00 2006-11-10 12:28:28.985 314 13147.06 710.80 57291.13 88888.00 2006-11-10 12:28:29.985 314 13147.06 710.67 57290.64 88888.00 2006-11-10 12:28:30.985 314 13147.71 709.93 57291.13 88888.00 2006-11-10 12:28:31.985 314 13147.71 710.55 57291.74 88888.00 2006-11-10 12:28:32.985 314 13147.71 709.56 57291.50 88888.00 2006-11-10 12:28:33.985 314 13148.88 709.68 57291.86 88888.00 2006-11-10 12:28:34.985 314 13148.88 710.92 57291.50 88888.00 2006-11-10 12:28:35.985 314 13149.40 710.30 57292.11 88888.00 2006-11-10 12:28:36.985 314 13150.18 710.55 57292.35 88888.00 2006-11-10 12:28:37.985 314 13149.79 710.67 57292.60 88888.00 2006-11-10 12:28:38.985 314 13149.66 710.30 57292.11 88888.00 2006-11-10 12:28:39.985 314 13150.05 710.67 57292.11 88888.00 2006-11-10 12:28:40.985 314 13150.05 711.04 57292.96 88888.00 2006-11-10 12:28:41.985 314 13149.79 711.04 57293.09 88888.00 2006-11-10 12:28:42.985 314 13150.57 711.54 57293.57 88888.00 2006-11-10 12:28:43.985 314 13149.79 710.92 57293.82 88888.00 2006-11-10 12:28:44.985 314 13149.92 711.29 57293.70 88888.00 2006-11-10 12:28:45.985 314 13149.92 711.54 57293.45 88888.00 2006-11-10 12:28:46.985 314 13150.44 710.80 57293.82 88888.00 2006-11-10 12:28:47.985 314 13150.31 711.42 57293.82 88888.00 2006-11-10 12:28:48.985 314 13150.31 711.42 57293.57 88888.00 2006-11-10 12:28:49.985 314 13151.09 711.54 57294.06 88888.00 2006-11-10 12:28:50.985 314 13150.96 711.66 57293.94 88888.00 2006-11-10 12:28:51.985 314 13151.48 711.17 57294.43 88888.00 2006-11-10 12:28:52.985 314 13152.00 711.91 57294.18 88888.00 2006-11-10 12:28:53.985 314 13152.78 711.04 57294.06 88888.00 2006-11-10 12:28:54.985 314 13152.00 710.92 57294.31 88888.00 2006-11-10 12:28:55.985 314 13152.65 711.17 57294.31 88888.00 2006-11-10 12:28:56.985 314 13152.65 710.80 57294.18 88888.00 2006-11-10 12:28:57.985 314 13153.04 710.43 57294.92 88888.00 2006-11-10 12:28:58.985 314 13154.08 710.43 57295.04 88888.00 2006-11-10 12:28:59.985 314 13152.91 711.04 57295.29 88888.00 2006-11-10 12:29:00.985 314 13153.30 710.80 57294.92 88888.00 2006-11-10 12:29:01.985 314 13152.39 710.67 57295.04 88888.00 2006-11-10 12:29:02.985 314 13152.52 710.43 57295.41 88888.00 2006-11-10 12:29:03.985 314 13152.39 711.17 57294.43 88888.00 2006-11-10 12:29:04.985 314 13152.52 710.92 57294.80 88888.00 2006-11-10 12:29:05.985 314 13152.00 710.80 57295.65 88888.00 2006-11-10 12:29:06.985 314 13151.09 712.28 57295.41 88888.00 2006-11-10 12:29:07.985 314 13150.70 711.79 57294.68 88888.00 2006-11-10 12:29:08.985 314 13150.70 711.91 57295.04 88888.00 2006-11-10 12:29:09.985 314 13150.57 711.91 57295.65 88888.00 2006-11-10 12:29:10.985 314 13150.70 712.41 57294.92 88888.00 2006-11-10 12:29:11.985 314 13150.83 712.78 57295.16 88888.00 2006-11-10 12:29:12.985 314 13150.05 712.53 57295.29 88888.00 2006-11-10 12:29:13.985 314 13150.31 712.65 57295.16 88888.00 2006-11-10 12:29:14.985 314 13149.79 712.65 57295.29 88888.00 2006-11-10 12:29:15.985 314 13149.79 713.27 57295.41 88888.00 2006-11-10 12:29:16.985 314 13149.66 712.16 57295.29 88888.00 2006-11-10 12:29:17.985 314 13149.27 712.65 57295.53 88888.00 2006-11-10 12:29:18.985 314 13148.88 712.16 57295.04 88888.00 2006-11-10 12:29:19.985 314 13148.49 711.79 57295.41 88888.00 2006-11-10 12:29:20.985 314 13148.62 712.04 57293.94 88888.00 2006-11-10 12:29:21.985 314 13148.10 710.80 57295.04 88888.00 2006-11-10 12:29:22.985 314 13147.84 711.17 57294.55 88888.00 2006-11-10 12:29:23.985 314 13146.80 710.30 57294.55 88888.00 2006-11-10 12:29:24.985 314 13147.97 711.04 57295.04 88888.00 2006-11-10 12:29:25.985 314 13147.71 711.54 57294.55 88888.00 2006-11-10 12:29:26.985 314 13147.45 709.68 57294.18 88888.00 2006-11-10 12:29:27.985 314 13147.32 710.05 57294.31 88888.00 2006-11-10 12:29:28.985 314 13146.80 710.05 57293.57 88888.00 2006-11-10 12:29:29.985 314 13147.06 710.05 57293.82 88888.00 2006-11-10 12:29:30.985 314 13146.93 709.56 57293.33 88888.00 2006-11-10 12:29:31.985 314 13146.80 709.19 57293.21 88888.00 2006-11-10 12:29:32.985 314 13146.54 709.43 57293.82 88888.00 2006-11-10 12:29:33.985 314 13146.28 709.06 57292.96 88888.00 2006-11-10 12:29:34.985 314 13146.54 709.19 57293.21 88888.00 2006-11-10 12:29:35.985 314 13147.06 709.06 57292.84 88888.00 2006-11-10 12:29:36.985 314 13145.63 708.69 57291.86 88888.00 2006-11-10 12:29:37.985 314 13145.50 708.44 57292.11 88888.00 2006-11-10 12:29:38.985 314 13145.63 708.57 57292.47 88888.00 2006-11-10 12:29:39.985 314 13145.76 708.69 57293.09 88888.00 2006-11-10 12:29:40.985 314 13145.11 708.44 57291.98 88888.00 2006-11-10 12:29:41.985 314 13144.98 708.07 57292.23 88888.00 2006-11-10 12:29:42.985 314 13145.37 708.20 57292.11 88888.00 2006-11-10 12:29:43.985 314 13145.89 707.95 57291.86 88888.00 2006-11-10 12:29:44.985 314 13146.15 708.32 57292.23 88888.00 2006-11-10 12:29:45.985 314 13145.76 707.82 57291.38 88888.00 2006-11-10 12:29:46.985 314 13146.54 707.21 57291.86 88888.00 2006-11-10 12:29:47.985 314 13146.54 707.08 57290.76 88888.00 2006-11-10 12:29:48.985 314 13146.67 707.58 57291.50 88888.00 2006-11-10 12:29:49.985 314 13146.80 706.83 57291.74 88888.00 2006-11-10 12:29:50.985 314 13146.15 706.34 57291.50 88888.00 2006-11-10 12:29:51.985 314 13146.67 705.97 57291.25 88888.00 2006-11-10 12:29:52.985 314 13146.41 706.59 57291.01 88888.00 2006-11-10 12:29:53.985 314 13145.76 706.09 57290.76 88888.00 2006-11-10 12:29:54.985 314 13145.37 705.47 57291.01 88888.00 2006-11-10 12:29:55.985 314 13145.37 705.72 57290.88 88888.00 2006-11-10 12:29:56.985 314 13145.11 705.35 57290.64 88888.00 2006-11-10 12:29:57.985 314 13145.63 704.48 57290.64 88888.00 2006-11-10 12:29:58.985 314 13146.15 704.60 57290.03 88888.00 2006-11-10 12:29:59.985 314 13145.24 705.47 57290.27 88888.00 2006-11-10 12:30:00.985 314 13146.93 704.73 57289.29 88888.00 2006-11-10 12:30:01.985 314 13147.19 704.11 57290.03 88888.00 2006-11-10 12:30:02.985 314 13147.32 704.60 57289.79 88888.00 2006-11-10 12:30:03.985 314 13147.06 703.61 57290.03 88888.00 2006-11-10 12:30:04.985 314 13147.84 704.85 57289.66 88888.00 2006-11-10 12:30:05.985 314 13147.84 705.22 57289.66 88888.00 2006-11-10 12:30:06.985 314 13147.71 704.23 57290.27 88888.00 2006-11-10 12:30:07.985 314 13147.45 705.22 57289.79 88888.00 2006-11-10 12:30:08.985 314 13147.84 705.10 57290.03 88888.00 2006-11-10 12:30:09.985 314 13146.28 705.97 57289.79 88888.00 2006-11-10 12:30:10.985 314 13146.93 705.47 57290.64 88888.00 2006-11-10 12:30:11.985 314 13146.41 705.60 57289.54 88888.00 2006-11-10 12:30:12.985 314 13145.63 706.34 57289.91 88888.00 2006-11-10 12:30:13.985 314 13145.37 706.46 57290.39 88888.00 2006-11-10 12:30:14.985 314 13144.33 705.84 57290.39 88888.00 2006-11-10 12:30:15.985 314 13144.33 705.84 57290.39 88888.00 2006-11-10 12:30:16.985 314 13143.68 705.84 57290.27 88888.00 2006-11-10 12:30:17.985 314 13143.29 706.34 57289.66 88888.00 2006-11-10 12:30:18.985 314 13143.42 705.60 57290.27 88888.00 2006-11-10 12:30:19.985 314 13142.39 705.97 57290.03 88888.00 2006-11-10 12:30:20.985 314 13142.00 705.10 57290.39 88888.00 2006-11-10 12:30:21.985 314 13142.52 704.73 57290.03 88888.00 2006-11-10 12:30:22.985 314 13142.00 705.22 57289.79 88888.00 2006-11-10 12:30:23.985 314 13141.87 705.72 57290.03 88888.00 2006-11-10 12:30:24.985 314 13141.61 705.10 57290.27 88888.00 2006-11-10 12:30:25.985 314 13140.96 704.73 57289.91 88888.00 2006-11-10 12:30:26.985 314 13141.35 704.48 57289.54 88888.00 2006-11-10 12:30:27.985 314 13141.87 703.86 57289.54 88888.00 2006-11-10 12:30:28.985 314 13140.96 704.11 57290.15 88888.00 2006-11-10 12:30:29.985 314 13141.35 703.37 57290.52 88888.00 2006-11-10 12:30:30.985 314 13141.48 703.49 57289.79 88888.00 2006-11-10 12:30:31.985 314 13141.22 703.61 57289.66 88888.00 2006-11-10 12:30:32.985 314 13140.70 702.62 57288.80 88888.00 2006-11-10 12:30:33.985 314 13140.44 702.75 57289.66 88888.00 2006-11-10 12:30:34.985 314 13139.27 702.87 57288.93 88888.00 2006-11-10 12:30:35.985 314 13138.88 703.37 57289.29 88888.00 2006-11-10 12:30:36.985 314 13138.10 702.99 57289.17 88888.00 2006-11-10 12:30:37.985 314 13138.10 703.37 57289.54 88888.00 2006-11-10 12:30:38.985 314 13137.19 702.13 57288.93 88888.00 2006-11-10 12:30:39.985 314 13136.67 702.87 57289.05 88888.00 2006-11-10 12:30:40.985 314 13136.67 702.50 57288.68 88888.00 2006-11-10 12:30:41.985 314 13136.80 702.99 57289.05 88888.00 2006-11-10 12:30:42.985 314 13135.76 702.99 57288.20 88888.00 2006-11-10 12:30:43.985 314 13136.02 702.00 57288.56 88888.00 2006-11-10 12:30:44.985 314 13136.15 701.51 57288.44 88888.00 2006-11-10 12:30:45.985 314 13135.11 701.14 57288.20 88888.00 2006-11-10 12:30:46.985 314 13135.50 701.51 57287.83 88888.00 2006-11-10 12:30:47.985 314 13135.50 701.01 57288.20 88888.00 2006-11-10 12:30:48.985 314 13135.89 700.52 57287.58 88888.00 2006-11-10 12:30:49.985 314 13135.37 700.39 57287.83 88888.00 2006-11-10 12:30:50.985 314 13134.59 699.65 57287.71 88888.00 2006-11-10 12:30:51.985 314 13134.59 699.65 57287.58 88888.00 2006-11-10 12:30:52.985 314 13133.55 700.02 57287.83 88888.00 2006-11-10 12:30:53.985 314 13134.59 698.91 57287.09 88888.00 2006-11-10 12:30:54.985 314 13133.42 699.53 57286.73 88888.00 2006-11-10 12:30:55.985 314 13133.03 698.66 57287.21 88888.00 2006-11-10 12:30:56.985 314 13133.03 698.66 57286.97 88888.00 2006-11-10 12:30:57.985 314 13132.77 698.78 57286.85 88888.00 2006-11-10 12:30:58.985 314 13132.77 698.78 57286.12 88888.00 2006-11-10 12:30:59.985 314 13132.77 698.29 57285.87 88888.00 2006-11-10 12:31:00.985 314 13132.38 699.03 57286.61 88888.00 2006-11-10 12:31:01.985 314 13132.12 698.41 57286.36 88888.00 2006-11-10 12:31:02.985 314 13132.51 698.78 57286.12 88888.00 2006-11-10 12:31:03.985 314 13132.25 698.41 57285.87 88888.00 2006-11-10 12:31:04.985 314 13131.73 699.03 57285.62 88888.00 2006-11-10 12:31:05.985 314 13131.34 699.15 57286.12 88888.00 2006-11-10 12:31:06.985 314 13131.34 698.04 57285.26 88888.00 2006-11-10 12:31:07.985 314 13131.21 697.54 57286.12 88888.00 2006-11-10 12:31:08.985 314 13131.21 698.04 57285.26 88888.00 2006-11-10 12:31:09.985 314 13130.30 697.92 57285.38 88888.00 2006-11-10 12:31:10.985 314 13129.91 698.66 57285.50 88888.00 2006-11-10 12:31:11.985 314 13128.87 698.16 57285.14 88888.00 2006-11-10 12:31:12.985 314 13128.48 697.42 57284.89 88888.00 2006-11-10 12:31:13.985 314 13128.35 698.16 57285.26 88888.00 2006-11-10 12:31:14.985 314 13128.48 697.92 57285.02 88888.00 2006-11-10 12:31:15.985 314 13127.18 697.30 57284.65 88888.00 2006-11-10 12:31:16.985 314 13127.57 697.67 57285.02 88888.00 2006-11-10 12:31:17.985 314 13127.18 696.93 57285.26 88888.00 2006-11-10 12:31:18.985 314 13127.31 696.55 57284.65 88888.00 2006-11-10 12:31:19.985 314 13126.53 697.17 57285.38 88888.00 2006-11-10 12:31:20.985 314 13126.40 696.68 57285.38 88888.00 2006-11-10 12:31:21.985 314 13125.50 695.93 57284.65 88888.00 2006-11-10 12:31:22.985 314 13125.11 696.55 57285.38 88888.00 2006-11-10 12:31:23.985 314 13124.85 696.18 57285.14 88888.00 2006-11-10 12:31:24.985 314 13123.94 696.43 57285.14 88888.00 2006-11-10 12:31:25.985 314 13124.33 696.55 57285.14 88888.00 2006-11-10 12:31:26.985 314 13124.33 695.69 57284.77 88888.00 2006-11-10 12:31:27.985 314 13124.46 695.69 57284.89 88888.00 2006-11-10 12:31:28.985 314 13124.59 695.69 57285.14 88888.00 2006-11-10 12:31:29.985 314 13124.59 695.32 57284.77 88888.00 2006-11-10 12:31:30.985 314 13125.75 695.07 57285.26 88888.00 2006-11-10 12:31:31.985 314 13124.98 695.56 57284.77 88888.00 2006-11-10 12:31:32.985 314 13125.75 695.44 57284.65 88888.00 2006-11-10 12:31:33.985 314 13125.62 694.94 57284.77 88888.00 2006-11-10 12:31:34.985 314 13124.98 694.57 57284.53 88888.00 2006-11-10 12:31:35.985 314 13125.88 695.19 57284.77 88888.00 2006-11-10 12:31:36.985 314 13125.37 694.32 57284.65 88888.00 2006-11-10 12:31:37.985 314 13124.59 694.45 57285.02 88888.00 2006-11-10 12:31:38.985 314 13124.59 694.20 57284.77 88888.00 2006-11-10 12:31:39.985 314 13124.20 694.32 57285.26 88888.00 2006-11-10 12:31:40.985 314 13123.55 694.32 57284.89 88888.00 2006-11-10 12:31:41.985 314 13122.90 694.20 57285.14 88888.00 2006-11-10 12:31:42.985 314 13122.38 693.95 57285.50 88888.00 2006-11-10 12:31:43.985 314 13121.73 693.71 57285.02 88888.00 2006-11-10 12:31:44.985 314 13120.95 694.08 57284.77 88888.00 2006-11-10 12:31:45.985 314 13120.43 694.08 57284.28 88888.00 2006-11-10 12:31:46.985 314 13119.78 693.83 57283.67 88888.00 2006-11-10 12:31:47.985 314 13119.13 693.95 57284.28 88888.00 2006-11-10 12:31:48.985 314 13118.61 693.83 57284.53 88888.00 2006-11-10 12:31:49.985 314 13118.09 694.08 57284.16 88888.00 2006-11-10 12:31:50.985 314 13118.22 693.83 57283.91 88888.00 2006-11-10 12:31:51.985 314 13117.44 694.32 57284.40 88888.00 2006-11-10 12:31:52.985 314 13117.96 693.95 57283.30 88888.00 2006-11-10 12:31:53.985 314 13117.44 694.32 57284.28 88888.00 2006-11-10 12:31:54.985 314 13117.83 694.08 57283.79 88888.00 2006-11-10 12:31:55.985 314 13117.57 694.08 57283.43 88888.00 2006-11-10 12:31:56.985 314 13116.40 694.57 57283.18 88888.00 2006-11-10 12:31:57.985 314 13117.05 694.08 57283.91 88888.00 2006-11-10 12:31:58.985 314 13117.18 694.20 57283.30 88888.00 2006-11-10 12:31:59.985 314 13117.05 695.19 57283.43 88888.00 2006-11-10 12:32:00.985 314 13117.18 694.82 57283.67 88888.00 2006-11-10 12:32:01.985 314 13117.18 694.57 57283.43 88888.00 2006-11-10 12:32:02.985 314 13117.31 695.19 57283.18 88888.00 2006-11-10 12:32:03.985 314 13117.31 695.19 57282.94 88888.00 2006-11-10 12:32:04.985 314 13117.70 695.07 57283.79 88888.00 2006-11-10 12:32:05.985 314 13117.31 695.32 57283.91 88888.00 2006-11-10 12:32:06.985 314 13117.18 695.32 57283.43 88888.00 2006-11-10 12:32:07.985 314 13117.70 695.69 57283.18 88888.00 2006-11-10 12:32:08.985 314 13117.70 695.44 57283.55 88888.00 2006-11-10 12:32:09.985 314 13117.83 694.94 57282.94 88888.00 2006-11-10 12:32:10.985 314 13117.57 693.95 57283.30 88888.00 2006-11-10 12:32:11.985 314 13117.70 694.57 57283.43 88888.00 2006-11-10 12:32:12.985 314 13117.96 694.20 57283.18 88888.00 2006-11-10 12:32:13.985 314 13117.70 694.08 57283.06 88888.00 2006-11-10 12:32:14.985 314 13117.83 694.45 57283.67 88888.00 2006-11-10 12:32:15.985 314 13118.09 694.08 57283.06 88888.00 2006-11-10 12:32:16.985 314 13117.57 693.21 57283.55 88888.00 2006-11-10 12:32:17.985 314 13117.57 693.83 57283.55 88888.00 2006-11-10 12:32:18.985 314 13117.96 693.95 57283.67 88888.00 2006-11-10 12:32:19.985 314 13117.70 693.71 57282.82 88888.00 2006-11-10 12:32:20.985 314 13117.18 693.46 57283.18 88888.00 2006-11-10 12:32:21.985 314 13117.44 692.71 57282.82 88888.00 2006-11-10 12:32:22.985 314 13117.31 692.96 57283.30 88888.00 2006-11-10 12:32:23.985 314 13117.18 693.33 57283.06 88888.00 2006-11-10 12:32:24.985 314 13117.18 694.08 57283.55 88888.00 2006-11-10 12:32:25.985 314 13117.44 693.46 57283.30 88888.00 2006-11-10 12:32:26.985 314 13116.66 694.20 57282.69 88888.00 2006-11-10 12:32:27.985 314 13117.44 694.45 57282.20 88888.00 2006-11-10 12:32:28.985 314 13116.66 694.45 57283.43 88888.00 2006-11-10 12:32:29.985 314 13117.31 695.32 57282.94 88888.00 2006-11-10 12:32:30.985 314 13117.44 694.82 57283.06 88888.00 2006-11-10 12:32:31.985 314 13117.83 694.82 57283.06 88888.00 2006-11-10 12:32:32.985 314 13117.44 694.82 57283.18 88888.00 2006-11-10 12:32:33.985 314 13116.66 695.07 57283.18 88888.00 2006-11-10 12:32:34.985 314 13117.70 694.82 57283.30 88888.00 2006-11-10 12:32:35.985 314 13116.66 694.45 57283.30 88888.00 2006-11-10 12:32:36.985 314 13117.31 694.82 57283.30 88888.00 2006-11-10 12:32:37.985 314 13117.44 694.57 57282.82 88888.00 2006-11-10 12:32:38.985 314 13117.70 694.57 57283.30 88888.00 2006-11-10 12:32:39.985 314 13118.09 694.45 57284.04 88888.00 2006-11-10 12:32:40.985 314 13118.22 694.70 57282.69 88888.00 2006-11-10 12:32:41.985 314 13118.48 695.19 57283.43 88888.00 2006-11-10 12:32:42.985 314 13118.61 694.82 57283.55 88888.00 2006-11-10 12:32:43.985 314 13119.26 694.57 57283.43 88888.00 2006-11-10 12:32:44.985 314 13119.39 694.20 57283.79 88888.00 2006-11-10 12:32:45.985 314 13118.87 694.82 57282.94 88888.00 2006-11-10 12:32:46.985 314 13119.13 694.57 57283.67 88888.00 2006-11-10 12:32:47.985 314 13119.00 694.57 57283.43 88888.00 2006-11-10 12:32:48.985 314 13118.74 694.70 57284.53 88888.00 2006-11-10 12:32:49.985 314 13118.22 695.07 57283.55 88888.00 2006-11-10 12:32:50.985 314 13118.61 695.32 57283.79 88888.00 2006-11-10 12:32:51.985 314 13117.57 695.69 57283.43 88888.00 2006-11-10 12:32:52.985 314 13117.83 696.18 57283.79 88888.00 2006-11-10 12:32:53.985 314 13118.48 695.69 57284.04 88888.00 2006-11-10 12:32:54.985 314 13118.09 696.18 57284.28 88888.00 2006-11-10 12:32:55.985 314 13118.87 695.56 57284.16 88888.00 2006-11-10 12:32:56.985 314 13118.87 696.18 57284.04 88888.00 2006-11-10 12:32:57.985 314 13119.39 695.81 57284.16 88888.00 2006-11-10 12:32:58.985 314 13119.52 696.43 57283.91 88888.00 2006-11-10 12:32:59.985 314 13120.82 696.31 57284.53 88888.00 2006-11-10 12:33:00.985 314 13120.56 695.56 57284.16 88888.00 2006-11-10 12:33:01.985 314 13121.34 696.55 57284.40 88888.00 2006-11-10 12:33:02.985 314 13121.34 696.31 57284.40 88888.00 2006-11-10 12:33:03.985 314 13120.69 696.43 57284.40 88888.00 2006-11-10 12:33:04.985 314 13121.08 696.18 57284.89 88888.00 2006-11-10 12:33:05.985 314 13120.82 695.93 57284.89 88888.00 2006-11-10 12:33:06.985 314 13121.60 695.32 57284.53 88888.00 2006-11-10 12:33:07.985 314 13121.08 696.18 57284.16 88888.00 2006-11-10 12:33:08.985 314 13121.08 696.31 57284.53 88888.00 2006-11-10 12:33:09.985 314 13121.47 695.69 57285.14 88888.00 2006-11-10 12:33:10.985 314 13122.12 696.06 57284.65 88888.00 2006-11-10 12:33:11.985 314 13121.73 696.18 57284.53 88888.00 2006-11-10 12:33:12.985 314 13121.34 696.06 57283.67 88888.00 2006-11-10 12:33:13.985 314 13121.60 695.81 57284.65 88888.00 2006-11-10 12:33:14.985 314 13121.47 696.06 57285.50 88888.00 2006-11-10 12:33:15.985 314 13122.90 696.80 57284.40 88888.00 2006-11-10 12:33:16.985 314 13123.16 697.17 57285.14 88888.00 2006-11-10 12:33:17.985 314 13123.03 697.17 57284.89 88888.00 2006-11-10 12:33:18.985 314 13122.77 697.30 57284.89 88888.00 2006-11-10 12:33:19.985 314 13122.51 697.17 57285.26 88888.00 2006-11-10 12:33:20.985 314 13123.16 696.93 57285.50 88888.00 2006-11-10 12:33:21.985 314 13124.07 697.30 57284.77 88888.00 2006-11-10 12:33:22.985 314 13123.42 697.30 57285.02 88888.00 2006-11-10 12:33:23.985 314 13123.29 696.93 57285.87 88888.00 2006-11-10 12:33:24.985 314 13123.29 697.54 57285.26 88888.00 2006-11-10 12:33:25.985 314 13123.29 696.68 57285.38 88888.00 2006-11-10 12:33:26.985 314 13123.16 697.30 57285.14 88888.00 2006-11-10 12:33:27.985 314 13122.51 697.79 57285.26 88888.00 2006-11-10 12:33:28.985 314 13122.38 697.79 57284.65 88888.00 2006-11-10 12:33:29.985 314 13122.51 697.92 57285.26 88888.00 2006-11-10 12:33:30.985 314 13121.86 697.92 57284.77 88888.00 2006-11-10 12:33:31.985 314 13121.47 698.78 57285.38 88888.00 2006-11-10 12:33:32.985 314 13121.60 698.16 57284.77 88888.00 2006-11-10 12:33:33.985 314 13122.25 698.04 57284.28 88888.00 2006-11-10 12:33:34.985 314 13121.99 698.29 57284.89 88888.00 2006-11-10 12:33:35.985 314 13122.12 698.04 57284.28 88888.00 2006-11-10 12:33:36.985 314 13122.90 698.66 57283.67 88888.00 2006-11-10 12:33:37.985 314 13123.29 698.29 57285.02 88888.00 2006-11-10 12:33:38.985 314 13124.20 698.78 57285.50 88888.00 2006-11-10 12:33:39.985 314 13125.75 698.16 57284.77 88888.00 2006-11-10 12:33:40.985 314 13126.14 698.41 57285.02 88888.00 2006-11-10 12:33:41.985 314 13126.92 698.66 57285.26 88888.00 2006-11-10 12:33:42.985 314 13127.31 699.03 57285.26 88888.00 2006-11-10 12:33:43.985 314 13127.83 699.03 57285.02 88888.00 2006-11-10 12:33:44.985 314 13129.00 698.91 57284.77 88888.00 2006-11-10 12:33:45.985 314 13128.74 699.15 57285.38 88888.00 2006-11-10 12:33:46.985 314 13129.78 698.91 57285.50 88888.00 2006-11-10 12:33:47.985 314 13130.56 699.77 57285.62 88888.00 2006-11-10 12:33:48.985 314 13131.47 698.91 57286.12 88888.00 2006-11-10 12:33:49.985 314 13130.95 699.15 57285.99 88888.00 2006-11-10 12:33:50.985 314 13132.25 700.27 57286.61 88888.00 2006-11-10 12:33:51.985 314 13132.77 699.65 57286.48 88888.00 2006-11-10 12:33:52.985 314 13132.90 700.27 57286.97 88888.00 2006-11-10 12:33:53.985 314 13133.94 700.39 57287.09 88888.00 2006-11-10 12:33:54.985 314 13133.94 700.15 57287.46 88888.00 2006-11-10 12:33:55.985 314 13134.20 700.39 57287.21 88888.00 2006-11-10 12:33:56.985 314 13134.33 700.76 57287.34 88888.00 2006-11-10 12:33:57.985 314 13135.76 701.26 57287.58 88888.00 2006-11-10 12:33:58.985 314 13136.41 701.14 57288.32 88888.00 2006-11-10 12:33:59.985 314 13136.28 701.63 57288.68 88888.00 2006-11-10 12:34:00.985 314 13137.06 701.88 57288.80 88888.00 2006-11-10 12:34:01.985 314 13137.06 702.13 57289.05 88888.00 2006-11-10 12:34:02.985 314 13137.19 701.14 57288.56 88888.00 2006-11-10 12:34:03.985 314 13137.19 701.88 57290.27 88888.00 2006-11-10 12:34:04.985 314 13138.49 701.76 57289.29 88888.00 2006-11-10 12:34:05.985 314 13138.75 701.63 57289.29 88888.00 2006-11-10 12:34:06.985 314 13138.88 701.88 57289.66 88888.00 2006-11-10 12:34:07.985 314 13140.31 702.00 57289.17 88888.00 2006-11-10 12:34:08.985 314 13140.70 702.13 57289.91 88888.00 2006-11-10 12:34:09.985 314 13141.09 702.13 57289.79 88888.00 2006-11-10 12:34:10.985 314 13141.35 702.50 57290.52 88888.00 2006-11-10 12:34:11.985 314 13142.39 702.00 57290.88 88888.00 2006-11-10 12:34:12.985 314 13142.65 702.25 57291.01 88888.00 2006-11-10 12:34:13.985 314 13142.52 702.87 57291.74 88888.00 2006-11-10 12:34:14.985 314 13142.78 702.00 57292.23 88888.00 2006-11-10 12:34:15.985 314 13143.55 702.00 57291.74 88888.00 2006-11-10 12:34:16.985 314 13142.65 702.00 57291.62 88888.00 2006-11-10 12:34:17.985 314 13143.68 702.62 57292.84 88888.00 2006-11-10 12:34:18.985 314 13144.08 702.50 57292.96 88888.00 2006-11-10 12:34:19.985 314 13144.85 702.50 57292.72 88888.00 2006-11-10 12:34:20.985 314 13145.50 702.62 57293.09 88888.00 2006-11-10 12:34:21.985 314 13145.76 703.24 57293.70 88888.00 2006-11-10 12:34:22.985 314 13145.76 702.99 57293.45 88888.00 2006-11-10 12:34:23.985 314 13146.67 703.37 57293.70 88888.00 2006-11-10 12:34:24.985 314 13146.80 703.12 57294.92 88888.00 2006-11-10 12:34:25.985 314 13146.93 703.24 57293.94 88888.00 2006-11-10 12:34:26.985 314 13149.40 703.37 57294.80 88888.00 2006-11-10 12:34:27.985 314 13148.62 702.75 57294.80 88888.00 2006-11-10 12:34:28.985 314 13150.31 703.37 57294.68 88888.00 2006-11-10 12:34:29.985 314 13150.57 703.12 57295.29 88888.00 2006-11-10 12:34:30.985 314 13151.35 703.37 57294.80 88888.00 2006-11-10 12:34:31.985 314 13152.39 703.49 57295.53 88888.00 2006-11-10 12:34:32.985 314 13152.39 703.24 57295.65 88888.00 2006-11-10 12:34:33.985 314 13153.04 703.49 57296.63 88888.00 2006-11-10 12:34:34.985 314 13152.78 702.87 57296.39 88888.00 2006-11-10 12:34:35.985 314 13153.30 703.24 57296.27 88888.00 2006-11-10 12:34:36.985 314 13154.34 702.75 57297.49 88888.00 2006-11-10 12:34:37.985 314 13154.21 703.12 57297.00 88888.00 2006-11-10 12:34:38.985 314 13154.73 703.86 57297.36 88888.00 2006-11-10 12:34:39.985 314 13154.47 703.37 57297.73 88888.00 2006-11-10 12:34:40.985 314 13154.86 703.49 57297.85 88888.00 2006-11-10 12:34:41.985 314 13154.47 703.86 57297.73 88888.00 2006-11-10 12:34:42.985 314 13154.86 703.86 57298.22 88888.00 2006-11-10 12:34:43.985 314 13155.12 704.23 57298.46 88888.00 2006-11-10 12:34:44.985 314 13155.38 704.36 57298.34 88888.00 2006-11-10 12:34:45.985 314 13155.25 703.99 57298.59 88888.00 2006-11-10 12:34:46.985 314 13156.42 704.48 57298.22 88888.00 2006-11-10 12:34:47.985 314 13156.81 704.60 57298.10 88888.00 2006-11-10 12:34:48.985 314 13157.46 704.60 57299.32 88888.00 2006-11-10 12:34:49.985 314 13156.94 704.73 57299.44 88888.00 2006-11-10 12:34:50.985 314 13157.98 704.36 57300.30 88888.00 2006-11-10 12:34:51.985 314 13158.11 704.85 57299.69 88888.00 2006-11-10 12:34:52.985 314 13157.59 704.23 57300.42 88888.00 2006-11-10 12:34:53.985 314 13157.46 704.23 57299.69 88888.00 2006-11-10 12:34:54.985 314 13157.72 702.99 57300.42 88888.00 2006-11-10 12:34:55.985 314 13157.33 703.24 57300.66 88888.00 2006-11-10 12:34:56.985 314 13157.59 703.61 57300.66 88888.00 2006-11-10 12:34:57.985 314 13156.81 703.61 57300.66 88888.00 2006-11-10 12:34:58.985 314 13156.81 702.87 57301.03 88888.00 2006-11-10 12:34:59.985 314 13155.90 702.37 57301.28 88888.00 2006-11-10 12:35:00.985 314 13156.55 701.88 57301.40 88888.00 2006-11-10 12:35:01.985 314 13156.16 702.25 57300.54 88888.00 2006-11-10 12:35:02.985 314 13156.29 702.13 57301.28 88888.00 2006-11-10 12:35:03.985 314 13156.03 701.88 57301.40 88888.00 2006-11-10 12:35:04.985 314 13155.77 702.13 57300.54 88888.00 2006-11-10 12:35:05.985 314 13155.64 701.76 57300.54 88888.00 2006-11-10 12:35:06.985 314 13154.60 702.00 57300.79 88888.00 2006-11-10 12:35:07.985 314 13154.73 701.88 57300.54 88888.00 2006-11-10 12:35:08.985 314 13154.34 702.13 57301.28 88888.00 2006-11-10 12:35:09.985 314 13153.82 701.63 57301.03 88888.00 2006-11-10 12:35:10.985 314 13152.91 702.62 57300.05 88888.00 2006-11-10 12:35:11.985 314 13153.95 702.50 57300.79 88888.00 2006-11-10 12:35:12.985 314 13152.78 702.00 57300.79 88888.00 2006-11-10 12:35:13.985 314 13152.26 701.88 57301.28 88888.00 2006-11-10 12:35:14.985 314 13151.74 701.63 57300.54 88888.00 2006-11-10 12:35:15.985 314 13151.09 701.88 57300.66 88888.00 2006-11-10 12:35:16.985 314 13151.35 701.26 57300.79 88888.00 2006-11-10 12:35:17.985 314 13150.31 701.51 57300.42 88888.00 2006-11-10 12:35:18.985 314 13150.57 702.25 57300.66 88888.00 2006-11-10 12:35:19.985 314 13149.79 701.51 57300.42 88888.00 2006-11-10 12:35:20.985 314 13149.14 701.63 57300.30 88888.00 2006-11-10 12:35:21.985 314 13149.79 700.76 57300.91 88888.00 2006-11-10 12:35:22.985 314 13148.36 701.63 57301.16 88888.00 2006-11-10 12:35:23.985 314 13148.10 701.88 57300.30 88888.00 2006-11-10 12:35:24.985 314 13147.71 700.89 57299.69 88888.00 2006-11-10 12:35:25.985 314 13147.45 700.15 57300.42 88888.00 2006-11-10 12:35:26.985 314 13146.93 699.90 57300.05 88888.00 2006-11-10 12:35:27.985 314 13146.54 700.02 57300.05 88888.00 2006-11-10 12:35:28.985 314 13145.76 700.02 57299.69 88888.00 2006-11-10 12:35:29.985 314 13144.59 700.52 57299.81 88888.00 2006-11-10 12:35:30.985 314 13143.42 700.39 57299.20 88888.00 2006-11-10 12:35:31.985 314 13142.91 699.77 57298.95 88888.00 2006-11-10 12:35:32.985 314 13142.26 700.52 57298.95 88888.00 2006-11-10 12:35:33.985 314 13142.13 699.65 57298.71 88888.00 2006-11-10 12:35:34.985 314 13141.09 699.03 57298.34 88888.00 2006-11-10 12:35:35.984 314 13140.31 699.53 57297.98 88888.00 2006-11-10 12:35:36.984 314 13139.01 698.91 57298.10 88888.00 2006-11-10 12:35:37.984 314 13138.88 698.91 57298.34 88888.00 2006-11-10 12:35:38.984 314 13137.84 699.40 57298.34 88888.00 2006-11-10 12:35:39.984 314 13136.93 699.28 57297.61 88888.00 2006-11-10 12:35:40.984 314 13136.80 698.41 57297.49 88888.00 2006-11-10 12:35:41.984 314 13136.02 698.78 57297.36 88888.00 2006-11-10 12:35:42.984 314 13135.37 698.91 57297.00 88888.00 2006-11-10 12:35:43.984 314 13134.72 698.16 57297.00 88888.00 2006-11-10 12:35:44.984 314 13133.94 698.91 57296.51 88888.00 2006-11-10 12:35:45.984 314 13133.16 698.66 57295.90 88888.00 2006-11-10 12:35:46.984 314 13132.51 698.41 57296.63 88888.00 2006-11-10 12:35:47.984 314 13132.12 698.41 57296.02 88888.00 2006-11-10 12:35:48.984 314 13131.86 698.04 57295.53 88888.00 2006-11-10 12:35:49.984 314 13130.43 698.29 57295.04 88888.00 2006-11-10 12:35:50.984 314 13131.34 697.92 57294.92 88888.00 2006-11-10 12:35:51.984 314 13130.69 697.42 57294.92 88888.00 2006-11-10 12:35:52.984 314 13130.17 697.42 57294.80 88888.00 2006-11-10 12:35:53.984 314 13129.65 697.30 57294.43 88888.00 2006-11-10 12:35:54.984 314 13130.04 697.42 57294.31 88888.00 2006-11-10 12:35:55.984 314 13129.39 697.54 57293.57 88888.00 2006-11-10 12:35:56.984 314 13129.52 697.17 57293.82 88888.00 2006-11-10 12:35:57.984 314 13129.13 698.04 57293.82 88888.00 2006-11-10 12:35:58.984 314 13128.48 696.68 57293.21 88888.00 2006-11-10 12:35:59.984 314 13128.48 696.80 57293.21 88888.00 2006-11-10 12:36:00.984 314 13128.48 696.68 57292.84 88888.00 2006-11-10 12:36:01.984 314 13128.48 696.68 57292.96 88888.00 2006-11-10 12:36:02.984 314 13128.22 696.80 57293.21 88888.00 2006-11-10 12:36:03.984 314 13128.74 697.54 57292.35 88888.00 2006-11-10 12:36:04.984 314 13127.57 697.05 57291.98 88888.00 2006-11-10 12:36:05.984 314 13128.48 697.67 57291.38 88888.00 2006-11-10 12:36:06.984 314 13128.48 697.30 57292.11 88888.00 2006-11-10 12:36:07.984 314 13128.87 697.92 57291.62 88888.00 2006-11-10 12:36:08.984 314 13129.39 697.92 57292.23 88888.00 2006-11-10 12:36:09.984 314 13129.26 697.79 57291.86 88888.00 2006-11-10 12:36:10.984 314 13128.61 697.79 57291.50 88888.00 2006-11-10 12:36:11.984 314 13129.78 697.67 57291.01 88888.00 2006-11-10 12:36:12.984 314 13130.04 698.41 57291.86 88888.00 2006-11-10 12:36:13.984 314 13129.65 697.67 57290.76 88888.00 2006-11-10 12:36:14.984 314 13129.78 698.16 57290.88 88888.00 2006-11-10 12:36:15.984 314 13129.65 698.04 57291.01 88888.00 2006-11-10 12:36:16.984 314 13129.52 698.54 57291.74 88888.00 2006-11-10 12:36:17.984 314 13128.87 698.91 57291.01 88888.00 2006-11-10 12:36:18.984 314 13129.39 698.66 57291.38 88888.00 2006-11-10 12:36:19.984 314 13130.04 699.03 57290.76 88888.00 2006-11-10 12:36:20.984 314 13129.13 699.15 57290.88 88888.00 2006-11-10 12:36:21.984 314 13129.13 699.65 57291.13 88888.00 2006-11-10 12:36:22.984 314 13129.91 699.15 57290.76 88888.00 2006-11-10 12:36:23.984 314 13129.52 699.77 57291.50 88888.00 2006-11-10 12:36:24.984 314 13129.26 698.91 57290.88 88888.00 2006-11-10 12:36:25.984 314 13129.39 698.91 57290.64 88888.00 2006-11-10 12:36:26.984 314 13128.87 698.91 57290.76 88888.00 2006-11-10 12:36:27.984 314 13128.48 699.77 57291.38 88888.00 2006-11-10 12:36:28.984 314 13129.00 699.77 57291.25 88888.00 2006-11-10 12:36:29.984 314 13128.61 699.65 57291.25 88888.00 2006-11-10 12:36:30.984 314 13127.96 698.29 57290.88 88888.00 2006-11-10 12:36:31.984 314 13127.31 699.53 57290.52 88888.00 2006-11-10 12:36:32.984 314 13127.44 699.40 57290.39 88888.00 2006-11-10 12:36:33.984 314 13127.70 698.78 57290.39 88888.00 2006-11-10 12:36:34.984 314 13126.53 699.90 57290.88 88888.00 2006-11-10 12:36:35.984 314 13125.75 699.53 57289.79 88888.00 2006-11-10 12:36:36.984 314 13125.50 699.40 57290.15 88888.00 2006-11-10 12:36:37.984 314 13125.24 700.27 57289.91 88888.00 2006-11-10 12:36:38.984 314 13126.27 699.90 57290.27 88888.00 2006-11-10 12:36:39.984 314 13126.01 700.15 57289.79 88888.00 2006-11-10 12:36:40.984 314 13126.27 699.53 57289.54 88888.00 2006-11-10 12:36:41.984 314 13126.53 700.15 57289.79 88888.00 2006-11-10 12:36:42.984 314 13126.79 700.27 57289.29 88888.00 2006-11-10 12:36:43.984 314 13126.66 701.76 57289.29 88888.00 2006-11-10 12:36:44.984 314 13127.44 700.15 57289.29 88888.00 2006-11-10 12:36:45.984 314 13127.83 701.38 57289.17 88888.00 2006-11-10 12:36:46.984 314 13128.74 701.26 57289.29 88888.00 2006-11-10 12:36:47.984 314 13128.87 701.26 57289.42 88888.00 2006-11-10 12:36:48.984 314 13129.91 700.76 57288.56 88888.00 2006-11-10 12:36:49.984 314 13129.78 700.76 57288.93 88888.00 2006-11-10 12:36:50.984 314 13130.17 700.64 57288.93 88888.00 2006-11-10 12:36:51.984 314 13130.17 700.39 57288.80 88888.00 2006-11-10 12:36:52.984 314 13131.08 700.52 57289.17 88888.00 2006-11-10 12:36:53.984 314 13131.08 700.02 57289.17 88888.00 2006-11-10 12:36:54.984 314 13131.47 700.89 57288.93 88888.00 2006-11-10 12:36:55.984 314 13131.60 700.52 57289.54 88888.00 2006-11-10 12:36:56.984 314 13133.16 700.76 57290.03 88888.00 2006-11-10 12:36:57.984 314 13133.16 700.64 57289.91 88888.00 2006-11-10 12:36:58.984 314 13133.68 701.01 57289.66 88888.00 2006-11-10 12:36:59.984 314 13135.11 701.14 57289.91 88888.00 2006-11-10 12:37:00.984 314 13134.20 700.52 57289.91 88888.00 2006-11-10 12:37:01.984 314 13135.63 700.89 57290.27 88888.00 2006-11-10 12:37:02.984 314 13136.28 701.01 57290.15 88888.00 2006-11-10 12:37:03.984 314 13136.67 700.89 57290.76 88888.00 2006-11-10 12:37:04.984 314 13137.71 700.89 57290.88 88888.00 2006-11-10 12:37:05.984 314 13137.58 701.01 57291.01 88888.00 2006-11-10 12:37:06.984 314 13138.62 701.14 57291.01 88888.00 2006-11-10 12:37:07.984 314 13138.23 700.89 57291.01 88888.00 2006-11-10 12:37:08.984 314 13139.27 701.38 57291.74 88888.00 2006-11-10 12:37:09.984 314 13139.40 701.14 57291.86 88888.00 2006-11-10 12:37:10.984 314 13140.44 701.76 57291.86 88888.00 2006-11-10 12:37:11.984 314 13139.14 702.00 57291.74 88888.00 2006-11-10 12:37:12.984 314 13139.92 702.75 57292.47 88888.00 2006-11-10 12:37:13.984 314 13139.66 703.24 57292.60 88888.00 2006-11-10 12:37:14.984 314 13139.92 702.62 57292.23 88888.00 2006-11-10 12:37:15.984 314 13139.40 702.50 57292.35 88888.00 2006-11-10 12:37:16.984 314 13140.44 703.37 57292.72 88888.00 2006-11-10 12:37:17.984 314 13140.44 703.49 57293.45 88888.00 2006-11-10 12:37:18.984 314 13139.79 703.37 57294.06 88888.00 2006-11-10 12:37:19.984 314 13140.44 703.74 57293.57 88888.00 2006-11-10 12:37:20.984 314 13140.70 703.86 57293.82 88888.00 2006-11-10 12:37:21.984 314 13141.61 703.86 57293.94 88888.00 2006-11-10 12:37:22.984 314 13142.13 704.23 57294.55 88888.00 2006-11-10 12:37:23.984 314 13142.39 703.61 57294.55 88888.00 2006-11-10 12:37:24.984 314 13142.13 703.86 57295.29 88888.00 2006-11-10 12:37:25.984 314 13142.26 703.49 57294.92 88888.00 2006-11-10 12:37:26.984 314 13142.52 703.49 57294.92 88888.00 2006-11-10 12:37:27.984 314 13143.17 704.23 57295.65 88888.00 2006-11-10 12:37:28.984 314 13143.29 703.99 57296.02 88888.00 2006-11-10 12:37:29.984 314 13144.21 704.11 57295.90 88888.00 2006-11-10 12:37:30.984 314 13144.33 703.86 57296.51 88888.00 2006-11-10 12:37:31.984 314 13144.46 704.36 57296.51 88888.00 2006-11-10 12:37:32.984 314 13144.46 704.60 57296.88 88888.00 2006-11-10 12:37:33.984 314 13145.37 704.11 57296.75 88888.00 2006-11-10 12:37:34.984 314 13145.24 704.48 57297.98 88888.00 2006-11-10 12:37:35.984 314 13145.37 704.48 57297.49 88888.00 2006-11-10 12:37:36.984 314 13145.63 705.97 57297.85 88888.00 2006-11-10 12:37:37.984 314 13146.93 704.98 57298.22 88888.00 2006-11-10 12:37:38.984 314 13147.45 705.84 57298.83 88888.00 2006-11-10 12:37:39.984 314 13148.10 706.83 57298.71 88888.00 2006-11-10 12:37:40.984 314 13148.49 707.08 57299.32 88888.00 2006-11-10 12:37:41.984 314 13149.01 706.71 57299.20 88888.00 2006-11-10 12:37:42.984 314 13149.53 707.08 57299.81 88888.00 2006-11-10 12:37:43.984 314 13150.31 707.45 57300.18 88888.00 2006-11-10 12:37:44.984 314 13150.96 707.82 57300.54 88888.00 2006-11-10 12:37:45.984 314 13152.52 707.82 57300.79 88888.00 2006-11-10 12:37:46.984 314 13153.04 708.20 57301.77 88888.00 2006-11-10 12:37:47.984 314 13153.95 708.57 57301.77 88888.00 2006-11-10 12:37:48.984 314 13154.08 708.32 57302.50 88888.00 2006-11-10 12:37:49.984 314 13153.95 708.69 57302.99 88888.00 2006-11-10 12:37:50.984 314 13154.73 708.69 57302.87 88888.00 2006-11-10 12:37:51.984 314 13155.64 708.69 57303.60 88888.00 2006-11-10 12:37:52.984 314 13155.25 709.31 57303.84 88888.00 2006-11-10 12:37:53.984 314 13155.51 709.06 57303.72 88888.00 2006-11-10 12:37:54.984 314 13155.90 708.82 57303.84 88888.00 2006-11-10 12:37:55.984 314 13156.29 708.32 57304.58 88888.00 2006-11-10 12:37:56.984 314 13156.42 708.44 57304.95 88888.00 2006-11-10 12:37:57.984 314 13157.07 708.57 57305.19 88888.00 2006-11-10 12:37:58.984 314 13156.81 708.32 57305.07 88888.00 2006-11-10 12:37:59.984 314 13156.94 707.82 57305.55 88888.00 2006-11-10 12:38:00.984 314 13156.94 706.96 57305.55 88888.00 2006-11-10 12:38:01.984 314 13158.24 707.08 57305.92 88888.00 2006-11-10 12:38:02.984 314 13157.98 706.71 57305.92 88888.00 2006-11-10 12:38:03.984 314 13158.11 706.46 57306.17 88888.00 2006-11-10 12:38:04.984 314 13159.02 706.71 57306.41 88888.00 2006-11-10 12:38:05.984 314 13159.93 706.46 57306.66 88888.00 2006-11-10 12:38:06.984 314 13158.76 707.45 57306.90 88888.00 2006-11-10 12:38:07.984 314 13159.80 707.82 57307.02 88888.00 2006-11-10 12:38:08.984 314 13159.80 708.07 57307.63 88888.00 2006-11-10 12:38:09.984 314 13159.93 708.57 57307.02 88888.00 2006-11-10 12:38:10.984 314 13160.32 708.57 57307.51 88888.00 2006-11-10 12:38:11.984 314 13159.67 708.20 57307.51 88888.00 2006-11-10 12:38:12.984 314 13159.93 708.94 57308.00 88888.00 2006-11-10 12:38:13.984 314 13159.15 709.19 57307.63 88888.00 2006-11-10 12:38:14.984 314 13159.02 709.31 57307.76 88888.00 2006-11-10 12:38:15.984 314 13158.63 709.43 57308.12 88888.00 2006-11-10 12:38:16.984 314 13158.76 709.31 57308.49 88888.00 2006-11-10 12:38:17.984 314 13159.15 709.43 57308.73 88888.00 2006-11-10 12:38:18.984 314 13158.37 709.06 57308.98 88888.00 2006-11-10 12:38:19.984 314 13158.89 709.81 57308.49 88888.00 2006-11-10 12:38:20.984 314 13158.89 709.56 57309.10 88888.00 2006-11-10 12:38:21.984 314 13159.93 710.05 57309.10 88888.00 2006-11-10 12:38:22.984 314 13159.67 709.68 57308.86 88888.00 2006-11-10 12:38:23.984 314 13160.06 709.68 57309.10 88888.00 2006-11-10 12:38:24.984 314 13159.67 709.31 57309.10 88888.00 2006-11-10 12:38:25.984 314 13159.93 709.19 57309.22 88888.00 2006-11-10 12:38:26.984 314 13159.80 709.31 57309.84 88888.00 2006-11-10 12:38:27.984 314 13159.54 708.20 57309.59 88888.00 2006-11-10 12:38:28.984 314 13159.54 708.57 57309.84 88888.00 2006-11-10 12:38:29.984 314 13158.37 708.32 57309.35 88888.00 2006-11-10 12:38:30.984 314 13159.02 708.44 57309.59 88888.00 2006-11-10 12:38:31.984 314 13159.15 708.20 57309.59 88888.00 2006-11-10 12:38:32.984 314 13157.46 708.20 57309.35 88888.00 2006-11-10 12:38:33.984 314 13157.59 707.82 57309.59 88888.00 2006-11-10 12:38:34.984 314 13157.46 707.70 57309.84 88888.00 2006-11-10 12:38:35.984 314 13156.16 707.45 57308.86 88888.00 2006-11-10 12:38:36.984 314 13155.64 707.21 57308.73 88888.00 2006-11-10 12:38:37.984 314 13155.90 707.58 57309.10 88888.00 2006-11-10 12:38:38.984 314 13155.77 707.58 57308.73 88888.00 2006-11-10 12:38:39.984 314 13154.99 707.82 57309.35 88888.00 2006-11-10 12:38:40.984 314 13154.60 707.45 57309.35 88888.00 2006-11-10 12:38:41.984 314 13154.34 707.70 57309.22 88888.00 2006-11-10 12:38:42.984 314 13153.82 707.82 57309.22 88888.00 2006-11-10 12:38:43.984 314 13153.04 707.58 57308.49 88888.00 2006-11-10 12:38:44.984 314 13152.78 707.21 57308.73 88888.00 2006-11-10 12:38:45.984 314 13152.65 707.45 57308.25 88888.00 2006-11-10 12:38:46.984 314 13152.39 707.58 57308.12 88888.00 2006-11-10 12:38:47.984 314 13151.87 707.45 57308.73 88888.00 2006-11-10 12:38:48.984 314 13151.61 707.45 57307.88 88888.00 2006-11-10 12:38:49.984 314 13151.22 707.95 57307.88 88888.00 2006-11-10 12:38:50.984 314 13151.09 706.34 57307.76 88888.00 2006-11-10 12:38:51.984 314 13150.44 707.33 57307.51 88888.00 2006-11-10 12:38:52.984 314 13150.31 707.08 57307.14 88888.00 2006-11-10 12:38:53.984 314 13149.92 707.21 57307.39 88888.00 2006-11-10 12:38:54.984 314 13149.14 707.58 57307.27 88888.00 2006-11-10 12:38:55.984 314 13149.27 706.96 57307.51 88888.00 2006-11-10 12:38:56.984 314 13149.01 707.82 57306.41 88888.00 2006-11-10 12:38:57.984 314 13149.79 707.82 57307.39 88888.00 2006-11-10 12:38:58.984 314 13149.27 707.95 57306.54 88888.00 2006-11-10 12:38:59.984 314 13149.40 708.82 57306.78 88888.00 2006-11-10 12:39:00.984 314 13149.53 709.31 57306.54 88888.00 2006-11-10 12:39:01.984 314 13149.01 710.05 57306.41 88888.00 2006-11-10 12:39:02.984 314 13148.88 709.43 57306.66 88888.00 2006-11-10 12:39:03.984 314 13148.49 709.43 57305.92 88888.00 2006-11-10 12:39:04.984 314 13150.05 709.43 57306.17 88888.00 2006-11-10 12:39:05.984 314 13149.79 709.68 57306.29 88888.00 2006-11-10 12:39:06.984 314 13150.44 709.93 57306.66 88888.00 2006-11-10 12:39:07.984 314 13150.44 710.43 57306.78 88888.00 2006-11-10 12:39:08.984 314 13150.83 710.55 57306.54 88888.00 2006-11-10 12:39:09.984 314 13150.83 710.67 57306.90 88888.00 2006-11-10 12:39:10.984 314 13151.48 710.43 57306.66 88888.00 2006-11-10 12:39:11.984 314 13151.74 709.81 57307.14 88888.00 2006-11-10 12:39:12.984 314 13152.26 710.55 57307.02 88888.00 2006-11-10 12:39:13.984 314 13151.09 710.30 57307.02 88888.00 2006-11-10 12:39:14.984 314 13150.96 710.05 57307.27 88888.00 2006-11-10 12:39:15.984 314 13151.22 709.81 57307.27 88888.00 2006-11-10 12:39:16.984 314 13150.96 709.93 57306.29 88888.00 2006-11-10 12:39:17.984 314 13151.09 710.43 57306.78 88888.00 2006-11-10 12:39:18.984 314 13149.79 709.43 57306.17 88888.00 2006-11-10 12:39:19.984 314 13149.40 709.68 57305.55 88888.00 2006-11-10 12:39:20.984 314 13149.40 708.82 57306.41 88888.00 2006-11-10 12:39:21.984 314 13149.66 708.69 57305.55 88888.00 2006-11-10 12:39:22.984 314 13148.75 708.44 57305.55 88888.00 2006-11-10 12:39:23.984 314 13148.75 707.95 57305.07 88888.00 2006-11-10 12:39:24.984 314 13148.10 708.57 57305.55 88888.00 2006-11-10 12:39:25.984 314 13148.10 707.58 57305.55 88888.00 2006-11-10 12:39:26.984 314 13147.97 707.45 57304.33 88888.00 2006-11-10 12:39:27.984 314 13147.32 707.33 57304.09 88888.00 2006-11-10 12:39:28.984 314 13146.80 707.33 57303.84 88888.00 2006-11-10 12:39:29.984 314 13147.32 706.96 57303.96 88888.00 2006-11-10 12:39:30.984 314 13147.32 706.59 57304.21 88888.00 2006-11-10 12:39:31.984 314 13146.93 706.96 57303.48 88888.00 2006-11-10 12:39:32.984 314 13146.41 706.09 57303.48 88888.00 2006-11-10 12:39:33.984 314 13146.15 705.97 57302.62 88888.00 2006-11-10 12:39:34.984 314 13145.63 705.35 57303.11 88888.00 2006-11-10 12:39:35.984 314 13145.89 705.72 57302.74 88888.00 2006-11-10 12:39:36.984 314 13145.63 705.72 57302.38 88888.00 2006-11-10 12:39:37.984 314 13144.85 705.60 57301.77 88888.00 2006-11-10 12:39:38.984 314 13143.94 705.22 57302.74 88888.00 2006-11-10 12:39:39.984 314 13144.59 705.10 57301.89 88888.00 2006-11-10 12:39:40.984 314 13143.94 705.47 57301.28 88888.00 2006-11-10 12:39:41.984 314 13143.42 705.10 57300.91 88888.00 2006-11-10 12:39:42.984 314 13143.42 705.10 57301.40 88888.00 2006-11-10 12:39:43.984 314 13143.17 705.22 57301.03 88888.00 2006-11-10 12:39:44.984 314 13142.65 704.60 57300.05 88888.00 2006-11-10 12:39:45.984 314 13143.17 704.98 57300.79 88888.00 2006-11-10 12:39:46.984 314 13142.52 704.73 57300.42 88888.00 2006-11-10 12:39:47.984 314 13142.39 704.23 57299.69 88888.00 2006-11-10 12:39:48.984 314 13142.00 704.60 57300.05 88888.00 2006-11-10 12:39:49.984 314 13141.74 704.36 57299.93 88888.00 2006-11-10 12:39:50.984 314 13141.35 704.60 57299.81 88888.00 2006-11-10 12:39:51.984 314 13140.05 705.22 57299.93 88888.00 2006-11-10 12:39:52.984 314 13140.83 704.98 57300.05 88888.00 2006-11-10 12:39:53.984 314 13139.53 705.72 57299.32 88888.00 2006-11-10 12:39:54.984 314 13140.44 705.47 57299.32 88888.00 2006-11-10 12:39:55.984 314 13139.14 705.72 57299.44 88888.00 2006-11-10 12:39:56.984 314 13138.62 705.35 57300.30 88888.00 2006-11-10 12:39:57.984 314 13138.10 705.72 57299.57 88888.00 2006-11-10 12:39:58.984 314 13137.45 706.34 57299.20 88888.00 2006-11-10 12:39:59.984 314 13137.19 705.47 57299.20 88888.00 2006-11-10 12:40:00.984 314 13136.15 706.09 57299.32 88888.00 2006-11-10 12:40:01.984 314 13135.89 706.46 57299.20 88888.00 2006-11-10 12:40:02.984 314 13136.28 706.46 57298.95 88888.00 2006-11-10 12:40:03.984 314 13136.02 706.34 57299.20 88888.00 2006-11-10 12:40:04.984 314 13136.54 705.72 57298.71 88888.00 2006-11-10 12:40:05.984 314 13134.98 706.21 57298.59 88888.00 2006-11-10 12:40:06.984 314 13135.63 706.09 57299.07 88888.00 2006-11-10 12:40:07.984 314 13134.85 706.83 57298.83 88888.00 2006-11-10 12:40:08.984 314 13134.46 706.09 57298.46 88888.00 2006-11-10 12:40:09.984 314 13134.33 706.59 57298.46 88888.00 2006-11-10 12:40:10.984 314 13133.94 706.46 57298.59 88888.00 2006-11-10 12:40:11.984 314 13133.81 706.83 57298.10 88888.00 2006-11-10 12:40:12.984 314 13134.07 707.33 57298.34 88888.00 2006-11-10 12:40:13.984 314 13133.42 706.71 57297.49 88888.00 2006-11-10 12:40:14.984 314 13133.16 707.58 57298.71 88888.00 2006-11-10 12:40:15.984 314 13133.81 706.83 57298.59 88888.00 2006-11-10 12:40:16.984 314 13133.29 706.59 57297.61 88888.00 2006-11-10 12:40:17.984 314 13132.90 706.96 57297.73 88888.00 2006-11-10 12:40:18.984 314 13133.42 707.21 57297.85 88888.00 2006-11-10 12:40:19.984 314 13133.42 707.82 57297.61 88888.00 2006-11-10 12:40:20.984 314 13133.03 707.45 57297.49 88888.00 2006-11-10 12:40:21.984 314 13133.42 707.70 57297.36 88888.00 2006-11-10 12:40:22.984 314 13134.46 707.70 57297.98 88888.00 2006-11-10 12:40:23.984 314 13133.81 707.21 57296.75 88888.00 2006-11-10 12:40:24.984 314 13134.59 707.95 57296.75 88888.00 2006-11-10 12:40:25.984 314 13133.94 707.33 57297.36 88888.00 2006-11-10 12:40:26.984 314 13134.98 707.21 57297.12 88888.00 2006-11-10 12:40:27.984 314 13135.11 707.33 57297.00 88888.00 2006-11-10 12:40:28.984 314 13135.24 706.59 57296.75 88888.00 2006-11-10 12:40:29.984 314 13136.41 706.21 57297.12 88888.00 2006-11-10 12:40:30.984 314 13137.58 706.59 57296.75 88888.00 2006-11-10 12:40:31.984 314 13137.97 707.58 57297.49 88888.00 2006-11-10 12:40:32.984 314 13138.36 707.45 57296.75 88888.00 2006-11-10 12:40:33.984 314 13138.75 707.58 57297.00 88888.00 2006-11-10 12:40:34.984 314 13138.49 707.45 57296.75 88888.00 2006-11-10 12:40:35.984 314 13138.62 707.70 57296.63 88888.00 2006-11-10 12:40:36.984 314 13139.53 707.21 57297.49 88888.00 2006-11-10 12:40:37.984 314 13140.44 707.45 57296.75 88888.00 2006-11-10 12:40:38.984 314 13140.96 707.70 57296.88 88888.00 2006-11-10 12:40:39.984 314 13140.70 707.82 57297.00 88888.00 2006-11-10 12:40:40.984 314 13141.09 707.95 57296.88 88888.00 2006-11-10 12:40:41.984 314 13141.35 708.20 57297.12 88888.00 2006-11-10 12:40:42.984 314 13141.22 707.58 57297.73 88888.00 2006-11-10 12:40:43.984 314 13142.13 708.32 57297.73 88888.00 2006-11-10 12:40:44.984 314 13141.87 708.44 57297.36 88888.00 2006-11-10 12:40:45.984 314 13142.26 707.70 57297.73 88888.00 2006-11-10 12:40:46.984 314 13142.65 708.32 57297.24 88888.00 2006-11-10 12:40:47.984 314 13142.52 708.07 57297.85 88888.00 2006-11-10 12:40:48.984 314 13142.52 707.95 57297.73 88888.00 2006-11-10 12:40:49.984 314 13142.39 707.58 57298.46 88888.00 2006-11-10 12:40:50.984 314 13142.78 707.70 57297.85 88888.00 2006-11-10 12:40:51.984 314 13142.26 706.59 57298.10 88888.00 2006-11-10 12:40:52.984 314 13142.52 706.83 57297.73 88888.00 2006-11-10 12:40:53.984 314 13142.78 706.96 57297.49 88888.00 2006-11-10 12:40:54.984 314 13142.00 706.59 57297.85 88888.00 2006-11-10 12:40:55.984 314 13142.13 705.97 57297.49 88888.00 2006-11-10 12:40:56.984 314 13142.13 706.46 57297.73 88888.00 2006-11-10 12:40:57.984 314 13142.39 706.59 57298.10 88888.00 2006-11-10 12:40:58.984 314 13142.26 705.97 57298.46 88888.00 2006-11-10 12:40:59.984 314 13142.26 706.09 57297.98 88888.00 2006-11-10 12:41:00.984 314 13142.91 706.83 57298.10 88888.00 2006-11-10 12:41:01.984 314 13142.26 705.84 57297.73 88888.00 2006-11-10 12:41:02.984 314 13141.74 706.09 57298.34 88888.00 2006-11-10 12:41:03.984 314 13141.87 706.21 57297.73 88888.00 2006-11-10 12:41:04.984 314 13142.26 705.60 57298.22 88888.00 2006-11-10 12:41:05.984 314 13142.91 706.21 57298.34 88888.00 2006-11-10 12:41:06.984 314 13142.00 706.09 57298.34 88888.00 2006-11-10 12:41:07.984 314 13142.00 705.84 57298.95 88888.00 2006-11-10 12:41:08.984 314 13141.61 706.21 57298.59 88888.00 2006-11-10 12:41:09.984 314 13141.48 706.83 57299.32 88888.00 2006-11-10 12:41:10.984 314 13141.35 707.33 57298.46 88888.00 2006-11-10 12:41:11.984 314 13141.22 706.46 57298.71 88888.00 2006-11-10 12:41:12.984 314 13140.18 706.59 57298.46 88888.00 2006-11-10 12:41:13.984 314 13140.57 706.71 57298.95 88888.00 2006-11-10 12:41:14.984 314 13141.09 706.09 57298.46 88888.00 2006-11-10 12:41:15.984 314 13141.09 706.46 57299.20 88888.00 2006-11-10 12:41:16.984 314 13140.96 706.34 57298.71 88888.00 2006-11-10 12:41:17.984 314 13140.70 705.84 57299.44 88888.00 2006-11-10 12:41:18.984 314 13140.96 706.46 57299.20 88888.00 2006-11-10 12:41:19.984 314 13140.57 706.34 57299.44 88888.00 2006-11-10 12:41:20.984 314 13140.44 706.46 57298.83 88888.00 2006-11-10 12:41:21.984 314 13140.70 706.34 57300.05 88888.00 2006-11-10 12:41:22.984 314 13140.70 706.83 57299.57 88888.00 2006-11-10 12:41:23.984 314 13141.35 706.96 57299.20 88888.00 2006-11-10 12:41:24.984 314 13140.57 706.71 57300.18 88888.00 2006-11-10 12:41:25.984 314 13140.83 707.21 57299.57 88888.00 2006-11-10 12:41:26.984 314 13139.92 707.33 57299.32 88888.00 2006-11-10 12:41:27.984 314 13140.05 706.59 57299.32 88888.00 2006-11-10 12:41:28.984 314 13139.92 707.45 57299.69 88888.00 2006-11-10 12:41:29.984 314 13140.18 706.96 57299.69 88888.00 2006-11-10 12:41:30.984 314 13139.27 707.21 57300.42 88888.00 2006-11-10 12:41:31.984 314 13139.53 707.70 57300.18 88888.00 2006-11-10 12:41:32.984 314 13138.75 707.70 57299.69 88888.00 2006-11-10 12:41:33.984 314 13139.27 707.70 57299.81 88888.00 2006-11-10 12:41:34.984 314 13138.75 707.58 57300.42 88888.00 2006-11-10 12:41:35.984 314 13138.36 707.70 57299.81 88888.00 2006-11-10 12:41:36.984 314 13137.97 708.07 57299.93 88888.00 2006-11-10 12:41:37.984 314 13138.23 708.69 57299.32 88888.00 2006-11-10 12:41:38.984 314 13138.10 708.07 57300.05 88888.00 2006-11-10 12:41:39.984 314 13138.36 708.07 57300.30 88888.00 2006-11-10 12:41:40.984 314 13138.10 707.70 57299.93 88888.00 2006-11-10 12:41:41.984 314 13139.27 707.45 57300.05 88888.00 2006-11-10 12:41:42.984 314 13138.10 707.45 57299.57 88888.00 2006-11-10 12:41:43.984 314 13138.75 708.57 57300.30 88888.00 2006-11-10 12:41:44.984 314 13139.66 708.57 57299.44 88888.00 2006-11-10 12:41:45.984 314 13139.79 709.19 57299.44 88888.00 2006-11-10 12:41:46.984 314 13140.18 708.07 57299.69 88888.00 2006-11-10 12:41:47.984 314 13140.57 708.32 57299.81 88888.00 2006-11-10 12:41:48.984 314 13140.57 708.44 57299.32 88888.00 2006-11-10 12:41:49.984 314 13141.48 709.06 57299.81 88888.00 2006-11-10 12:41:50.984 314 13142.13 708.82 57299.69 88888.00 2006-11-10 12:41:51.984 314 13141.61 708.69 57299.69 88888.00 2006-11-10 12:41:52.984 314 13142.52 708.69 57300.18 88888.00 2006-11-10 12:41:53.984 314 13142.39 708.94 57299.81 88888.00 2006-11-10 12:41:54.984 314 13142.91 708.57 57299.81 88888.00 2006-11-10 12:41:55.984 314 13142.26 708.69 57299.81 88888.00 2006-11-10 12:41:56.984 314 13142.91 708.82 57299.44 88888.00 2006-11-10 12:41:57.984 314 13143.55 708.82 57299.32 88888.00 2006-11-10 12:41:58.984 314 13143.29 708.94 57299.20 88888.00 2006-11-10 12:41:59.984 314 13142.91 708.57 57299.69 88888.00 2006-11-10 12:42:00.984 314 13144.08 708.82 57299.81 88888.00 2006-11-10 12:42:01.984 314 13144.21 707.82 57298.83 88888.00 2006-11-10 12:42:02.984 314 13143.55 708.32 57299.07 88888.00 2006-11-10 12:42:03.984 314 13144.33 707.82 57300.05 88888.00 2006-11-10 12:42:04.984 314 13144.46 708.69 57299.20 88888.00 2006-11-10 12:42:05.984 314 13144.21 708.57 57299.44 88888.00 2006-11-10 12:42:06.984 314 13143.68 708.32 57298.71 88888.00 2006-11-10 12:42:07.984 314 13144.33 708.07 57299.32 88888.00 2006-11-10 12:42:08.984 314 13144.59 708.07 57299.20 88888.00 2006-11-10 12:42:09.984 314 13145.24 707.82 57298.46 88888.00 2006-11-10 12:42:10.984 314 13145.24 707.95 57299.44 88888.00 2006-11-10 12:42:11.984 314 13146.15 707.33 57299.57 88888.00 2006-11-10 12:42:12.984 314 13145.76 708.44 57298.95 88888.00 2006-11-10 12:42:13.984 314 13146.41 708.20 57299.20 88888.00 2006-11-10 12:42:14.984 314 13146.67 708.32 57299.20 88888.00 2006-11-10 12:42:15.984 314 13146.54 708.07 57299.44 88888.00 2006-11-10 12:42:16.984 314 13147.06 708.20 57299.07 88888.00 2006-11-10 12:42:17.984 314 13147.71 708.32 57299.32 88888.00 2006-11-10 12:42:18.984 314 13148.10 707.58 57299.32 88888.00 2006-11-10 12:42:19.984 314 13147.71 707.82 57299.44 88888.00 2006-11-10 12:42:20.984 314 13148.88 707.95 57298.83 88888.00 2006-11-10 12:42:21.984 314 13148.10 708.32 57298.59 88888.00 2006-11-10 12:42:22.984 314 13147.97 707.82 57299.44 88888.00 2006-11-10 12:42:23.984 314 13148.10 708.20 57299.44 88888.00 2006-11-10 12:42:24.984 314 13148.36 707.82 57299.93 88888.00 2006-11-10 12:42:25.984 314 13148.23 707.58 57299.57 88888.00 2006-11-10 12:42:26.984 314 13147.97 707.82 57300.66 88888.00 2006-11-10 12:42:27.984 314 13147.97 708.44 57300.18 88888.00 2006-11-10 12:42:28.984 314 13148.23 708.69 57299.69 88888.00 2006-11-10 12:42:29.984 314 13148.23 707.70 57299.81 88888.00 2006-11-10 12:42:30.984 314 13148.36 707.95 57300.05 88888.00 2006-11-10 12:42:31.984 314 13148.36 707.70 57300.05 88888.00 2006-11-10 12:42:32.984 314 13149.40 707.58 57299.69 88888.00 2006-11-10 12:42:33.984 314 13149.66 707.70 57300.54 88888.00 2006-11-10 12:42:34.984 314 13149.79 707.21 57300.54 88888.00 2006-11-10 12:42:35.984 314 13150.31 707.45 57300.05 88888.00 2006-11-10 12:42:36.984 314 13151.74 706.71 57300.66 88888.00 2006-11-10 12:42:37.984 314 13151.22 706.96 57300.79 88888.00 2006-11-10 12:42:38.984 314 13151.35 706.71 57300.66 88888.00 2006-11-10 12:42:39.984 314 13153.17 706.59 57300.79 88888.00 2006-11-10 12:42:40.984 314 13152.65 707.33 57301.77 88888.00 2006-11-10 12:42:41.984 314 13153.43 706.34 57301.03 88888.00 2006-11-10 12:42:42.984 314 13153.69 706.59 57301.64 88888.00 2006-11-10 12:42:43.984 314 13154.21 706.71 57302.74 88888.00 2006-11-10 12:42:44.984 314 13154.99 706.83 57302.25 88888.00 2006-11-10 12:42:45.984 314 13154.99 707.08 57302.62 88888.00 2006-11-10 12:42:46.984 314 13155.25 706.46 57302.99 88888.00 2006-11-10 12:42:47.984 314 13154.86 707.21 57303.23 88888.00 2006-11-10 12:42:48.984 314 13154.21 706.59 57302.87 88888.00 2006-11-10 12:42:49.984 314 13154.47 707.08 57302.99 88888.00 2006-11-10 12:42:50.984 314 13154.86 707.45 57303.36 88888.00 2006-11-10 12:42:51.984 314 13154.34 706.96 57304.09 88888.00 2006-11-10 12:42:52.984 314 13154.34 707.45 57303.84 88888.00 2006-11-10 12:42:53.984 314 13154.08 707.08 57304.09 88888.00 2006-11-10 12:42:54.984 314 13154.34 707.95 57303.96 88888.00 2006-11-10 12:42:55.984 314 13154.47 707.33 57304.46 88888.00 2006-11-10 12:42:56.984 314 13154.34 708.20 57304.82 88888.00 2006-11-10 12:42:57.984 314 13153.95 707.21 57304.95 88888.00 2006-11-10 12:42:58.984 314 13153.56 707.70 57304.09 88888.00 2006-11-10 12:42:59.984 314 13154.34 707.33 57304.95 88888.00 2006-11-10 12:43:00.984 314 13154.60 707.45 57304.70 88888.00 2006-11-10 12:43:01.984 314 13155.64 708.32 57305.31 88888.00 2006-11-10 12:43:02.984 314 13155.12 708.32 57305.31 88888.00 2006-11-10 12:43:03.984 314 13155.64 708.44 57305.43 88888.00 2006-11-10 12:43:04.984 314 13155.77 708.07 57305.31 88888.00 2006-11-10 12:43:05.984 314 13156.29 708.69 57305.92 88888.00 2006-11-10 12:43:06.984 314 13156.55 708.57 57306.29 88888.00 2006-11-10 12:43:07.984 314 13157.33 708.69 57305.92 88888.00 2006-11-10 12:43:08.984 314 13157.20 708.44 57306.05 88888.00 2006-11-10 12:43:09.984 314 13157.59 708.44 57306.90 88888.00 2006-11-10 12:43:10.984 314 13157.46 708.57 57306.78 88888.00 2006-11-10 12:43:11.984 314 13158.63 709.06 57306.66 88888.00 2006-11-10 12:43:12.984 314 13158.50 709.19 57307.63 88888.00 2006-11-10 12:43:13.984 314 13158.76 709.06 57306.78 88888.00 2006-11-10 12:43:14.984 314 13159.02 709.56 57307.14 88888.00 2006-11-10 12:43:15.984 314 13159.80 709.56 57308.25 88888.00 2006-11-10 12:43:16.984 314 13160.06 710.55 57307.76 88888.00 2006-11-10 12:43:17.984 314 13160.32 710.18 57308.86 88888.00 2006-11-10 12:43:18.984 314 13159.80 710.55 57308.25 88888.00 2006-11-10 12:43:19.984 314 13160.84 710.92 57308.61 88888.00 2006-11-10 12:43:20.984 314 13160.97 710.92 57308.98 88888.00 2006-11-10 12:43:21.984 314 13161.10 711.79 57308.73 88888.00 2006-11-10 12:43:22.984 314 13162.13 712.16 57309.35 88888.00 2006-11-10 12:43:23.984 314 13163.17 711.91 57309.47 88888.00 2006-11-10 12:43:24.984 314 13163.43 712.28 57310.81 88888.00 2006-11-10 12:43:25.984 314 13163.56 712.53 57310.57 88888.00 2006-11-10 12:43:26.984 314 13163.56 712.78 57310.45 88888.00 2006-11-10 12:43:27.984 314 13164.34 712.16 57311.18 88888.00 2006-11-10 12:43:28.984 314 13164.99 713.15 57311.30 88888.00 2006-11-10 12:43:29.984 314 13165.12 712.53 57311.79 88888.00 2006-11-10 12:43:30.984 314 13165.64 712.65 57311.55 88888.00 2006-11-10 12:43:31.984 314 13166.29 712.41 57311.67 88888.00 2006-11-10 12:43:32.984 314 13166.68 712.53 57312.89 88888.00 2006-11-10 12:43:33.984 314 13168.11 712.41 57312.77 88888.00 2006-11-10 12:43:34.984 314 13167.72 712.28 57313.26 88888.00 2006-11-10 12:43:35.984 314 13167.98 711.04 57312.77 88888.00 2006-11-10 12:43:36.984 314 13168.76 711.79 57313.14 88888.00 2006-11-10 12:43:37.984 314 13169.93 711.04 57312.89 88888.00 2006-11-10 12:43:38.984 314 13170.19 711.42 57313.02 88888.00 2006-11-10 12:43:39.984 314 13170.58 711.29 57314.11 88888.00 2006-11-10 12:43:40.984 314 13171.49 711.54 57314.11 88888.00 2006-11-10 12:43:41.984 314 13171.49 710.92 57313.50 88888.00 2006-11-10 12:43:42.984 314 13172.53 711.29 57314.36 88888.00 2006-11-10 12:43:43.984 314 13172.79 711.04 57314.24 88888.00 2006-11-10 12:43:44.984 314 13173.05 710.55 57314.48 88888.00 2006-11-10 12:43:45.984 314 13173.70 710.92 57315.09 88888.00 2006-11-10 12:43:46.984 314 13175.13 710.55 57315.83 88888.00 2006-11-10 12:43:47.984 314 13175.65 710.43 57315.21 88888.00 2006-11-10 12:43:48.984 314 13176.17 710.55 57315.58 88888.00 2006-11-10 12:43:49.984 314 13177.21 710.43 57315.34 88888.00 2006-11-10 12:43:50.984 314 13177.34 710.05 57316.32 88888.00 2006-11-10 12:43:51.984 314 13177.73 710.05 57316.32 88888.00 2006-11-10 12:43:52.984 314 13178.51 710.43 57316.68 88888.00 2006-11-10 12:43:53.984 314 13178.90 710.55 57317.17 88888.00 2006-11-10 12:43:54.984 314 13178.64 710.18 57317.41 88888.00 2006-11-10 12:43:55.984 314 13179.42 710.30 57317.66 88888.00 2006-11-10 12:43:56.984 314 13179.67 709.81 57317.78 88888.00 2006-11-10 12:43:57.984 314 13179.80 709.56 57318.64 88888.00 2006-11-10 12:43:58.984 314 13180.46 710.30 57318.88 88888.00 2006-11-10 12:43:59.984 314 13180.71 709.81 57318.76 88888.00 2006-11-10 12:44:00.984 314 13180.71 710.43 57319.25 88888.00 2006-11-10 12:44:01.984 314 13180.33 710.67 57320.11 88888.00 2006-11-10 12:44:02.984 314 13180.84 710.80 57320.47 88888.00 2006-11-10 12:44:03.984 314 13181.23 710.30 57319.86 88888.00 2006-11-10 12:44:04.984 314 13180.33 710.05 57319.86 88888.00 2006-11-10 12:44:05.984 314 13180.97 710.18 57320.59 88888.00 2006-11-10 12:44:06.984 314 13180.58 711.04 57321.21 88888.00 2006-11-10 12:44:07.984 314 13179.93 710.18 57321.57 88888.00 2006-11-10 12:44:08.984 314 13180.19 710.80 57321.57 88888.00 2006-11-10 12:44:09.984 314 13180.71 710.92 57321.82 88888.00 2006-11-10 12:44:10.984 314 13180.46 710.80 57322.06 88888.00 2006-11-10 12:44:11.984 314 13180.58 710.92 57322.30 88888.00 2006-11-10 12:44:12.984 314 13181.36 711.04 57321.45 88888.00 2006-11-10 12:44:13.984 314 13180.84 710.92 57322.55 88888.00 2006-11-10 12:44:14.984 314 13181.49 711.17 57323.16 88888.00 2006-11-10 12:44:15.984 314 13181.62 711.29 57323.29 88888.00 2006-11-10 12:44:16.984 314 13182.40 711.54 57323.89 88888.00 2006-11-10 12:44:17.984 314 13182.79 711.54 57323.89 88888.00 2006-11-10 12:44:18.984 314 13182.53 711.54 57324.39 88888.00 2006-11-10 12:44:19.984 314 13183.44 711.66 57324.02 88888.00 2006-11-10 12:44:20.984 314 13183.70 711.91 57325.61 88888.00 2006-11-10 12:44:21.984 314 13183.96 712.90 57325.97 88888.00 2006-11-10 12:44:22.984 314 13184.09 712.41 57326.10 88888.00 2006-11-10 12:44:23.984 314 13183.96 712.41 57326.83 88888.00 2006-11-10 12:44:24.984 314 13184.09 712.78 57327.07 88888.00 2006-11-10 12:44:25.984 314 13184.48 712.78 57327.32 88888.00 2006-11-10 12:44:26.984 314 13185.26 713.27 57327.56 88888.00 2006-11-10 12:44:27.984 314 13185.78 713.27 57327.93 88888.00 2006-11-10 12:44:28.984 314 13185.65 713.65 57327.07 88888.00 2006-11-10 12:44:29.984 314 13185.91 714.26 57328.42 88888.00 2006-11-10 12:44:30.984 314 13186.43 713.77 57327.81 88888.00 2006-11-10 12:44:31.984 314 13186.56 714.64 57328.91 88888.00 2006-11-10 12:44:32.984 314 13187.34 714.26 57329.03 88888.00 2006-11-10 12:44:33.984 314 13187.99 714.39 57329.64 88888.00 2006-11-10 12:44:34.984 314 13187.21 714.64 57329.28 88888.00 2006-11-10 12:44:35.984 314 13187.60 715.26 57329.77 88888.00 2006-11-10 12:44:36.984 314 13189.29 714.88 57330.50 88888.00 2006-11-10 12:44:37.984 314 13188.77 715.38 57330.38 88888.00 2006-11-10 12:44:38.984 314 13189.03 714.76 57331.11 88888.00 2006-11-10 12:44:39.984 314 13189.81 714.64 57330.99 88888.00 2006-11-10 12:44:40.984 314 13189.42 715.38 57330.99 88888.00 2006-11-10 12:44:41.984 314 13190.33 715.38 57331.11 88888.00 2006-11-10 12:44:42.984 314 13190.20 715.50 57331.36 88888.00 2006-11-10 12:44:43.984 314 13190.33 715.38 57330.86 88888.00 2006-11-10 12:44:44.984 314 13190.59 715.26 57331.96 88888.00 2006-11-10 12:44:45.984 314 13190.85 714.88 57331.96 88888.00 2006-11-10 12:44:46.984 314 13190.59 715.26 57331.23 88888.00 2006-11-10 12:44:47.984 314 13190.20 715.50 57332.09 88888.00 2006-11-10 12:44:48.984 314 13190.20 715.26 57332.09 88888.00 2006-11-10 12:44:49.984 314 13189.55 715.26 57331.72 88888.00 2006-11-10 12:44:50.984 314 13190.07 715.01 57331.84 88888.00 2006-11-10 12:44:51.984 314 13189.29 714.39 57331.23 88888.00 2006-11-10 12:44:52.984 314 13188.77 714.26 57331.60 88888.00 2006-11-10 12:44:53.984 314 13189.29 713.27 57331.36 88888.00 2006-11-10 12:44:54.984 314 13188.90 713.40 57330.74 88888.00 2006-11-10 12:44:55.984 314 13189.03 713.03 57331.36 88888.00 2006-11-10 12:44:56.984 314 13189.16 713.15 57331.11 88888.00 2006-11-10 12:44:57.984 314 13188.90 711.91 57330.74 88888.00 2006-11-10 12:44:58.984 314 13188.64 712.28 57330.86 88888.00 2006-11-10 12:44:59.984 314 13188.12 711.42 57330.38 88888.00 2006-11-10 12:45:00.984 314 13188.64 712.04 57329.77 88888.00 2006-11-10 12:45:01.984 314 13187.86 711.17 57330.13 88888.00 2006-11-10 12:45:02.984 314 13187.21 710.92 57329.77 88888.00 2006-11-10 12:45:03.984 314 13186.69 711.17 57329.40 88888.00 2006-11-10 12:45:04.984 314 13186.17 710.67 57329.03 88888.00 2006-11-10 12:45:05.984 314 13185.13 710.43 57328.79 88888.00 2006-11-10 12:45:06.984 314 13185.65 709.43 57328.30 88888.00 2006-11-10 12:45:07.984 314 13184.48 709.31 57327.93 88888.00 2006-11-10 12:45:08.984 314 13183.96 708.94 57327.93 88888.00 2006-11-10 12:45:09.984 314 13183.44 708.69 57327.32 88888.00 2006-11-10 12:45:10.984 314 13183.18 707.95 57326.34 88888.00 2006-11-10 12:45:11.984 314 13181.36 707.70 57326.34 88888.00 2006-11-10 12:45:12.984 314 13181.23 707.21 57325.73 88888.00 2006-11-10 12:45:13.984 314 13180.46 707.58 57325.48 88888.00 2006-11-10 12:45:14.984 314 13179.54 707.08 57324.75 88888.00 2006-11-10 12:45:15.984 314 13179.03 706.71 57325.12 88888.00 2006-11-10 12:45:16.984 314 13177.86 705.97 57324.63 88888.00 2006-11-10 12:45:17.984 314 13177.34 705.47 57324.14 88888.00 2006-11-10 12:45:18.984 314 13176.30 706.21 57324.02 88888.00 2006-11-10 12:45:19.984 314 13175.39 705.47 57322.92 88888.00 2006-11-10 12:45:20.984 314 13175.00 705.47 57322.92 88888.00 2006-11-10 12:45:21.984 314 13174.35 704.85 57322.67 88888.00 2006-11-10 12:45:22.984 314 13172.79 704.60 57322.80 88888.00 2006-11-10 12:45:23.984 314 13172.27 704.11 57322.55 88888.00 2006-11-10 12:45:24.984 314 13172.14 704.36 57321.70 88888.00 2006-11-10 12:45:25.984 314 13170.84 704.36 57321.70 88888.00 2006-11-10 12:45:26.984 314 13170.45 705.10 57321.33 88888.00 2006-11-10 12:45:27.984 314 13170.19 703.86 57321.33 88888.00 2006-11-10 12:45:28.984 314 13168.89 703.86 57321.21 88888.00 2006-11-10 12:45:29.984 314 13168.11 704.11 57320.35 88888.00 2006-11-10 12:45:30.984 314 13166.55 704.23 57319.74 88888.00 2006-11-10 12:45:31.984 314 13167.20 704.48 57320.35 88888.00 2006-11-10 12:45:32.984 314 13164.86 703.74 57319.98 88888.00 2006-11-10 12:45:33.984 314 13163.82 703.86 57319.86 88888.00 2006-11-10 12:45:34.984 314 13162.52 703.24 57319.13 88888.00 2006-11-10 12:45:35.984 314 13162.13 703.49 57319.25 88888.00 2006-11-10 12:45:36.984 314 13161.23 702.75 57318.52 88888.00 2006-11-10 12:45:37.984 314 13159.41 703.12 57318.52 88888.00 2006-11-10 12:45:38.984 314 13158.11 702.87 57318.39 88888.00 2006-11-10 12:45:39.984 314 13156.68 702.25 57317.54 88888.00 2006-11-10 12:45:40.984 314 13155.64 701.76 57317.29 88888.00 2006-11-10 12:45:41.984 314 13154.86 700.89 57317.17 88888.00 2006-11-10 12:45:42.984 314 13153.95 701.26 57316.68 88888.00 2006-11-10 12:45:43.984 314 13152.65 700.64 57316.56 88888.00 2006-11-10 12:45:44.984 314 13151.09 700.39 57316.19 88888.00 2006-11-10 12:45:45.984 314 13150.05 699.53 57315.46 88888.00 2006-11-10 12:45:46.984 314 13148.49 700.15 57314.85 88888.00 2006-11-10 12:45:47.984 314 13148.49 699.53 57315.09 88888.00 2006-11-10 12:45:48.984 314 13147.58 699.53 57314.11 88888.00 2006-11-10 12:45:49.984 314 13146.28 699.40 57313.99 88888.00 2006-11-10 12:45:50.984 314 13146.02 698.91 57313.02 88888.00 2006-11-10 12:45:51.984 314 13145.63 699.15 57312.89 88888.00 2006-11-10 12:45:52.984 314 13144.59 698.54 57312.28 88888.00 2006-11-10 12:45:53.984 314 13143.04 698.41 57311.79 88888.00 2006-11-10 12:45:54.984 314 13142.52 699.03 57311.43 88888.00 2006-11-10 12:45:55.984 314 13142.52 699.03 57311.30 88888.00 2006-11-10 12:45:56.984 314 13141.87 698.78 57310.69 88888.00 2006-11-10 12:45:57.984 314 13141.61 699.40 57309.71 88888.00 2006-11-10 12:45:58.984 314 13140.70 699.77 57310.08 88888.00 2006-11-10 12:45:59.984 314 13139.79 699.40 57309.84 88888.00 2006-11-10 12:46:00.984 314 13139.66 699.28 57309.47 88888.00 2006-11-10 12:46:01.984 314 13139.14 699.90 57308.61 88888.00 2006-11-10 12:46:02.984 314 13138.75 699.53 57308.61 88888.00 2006-11-10 12:46:03.984 314 13137.06 699.77 57308.00 88888.00 2006-11-10 12:46:04.984 314 13138.10 699.90 57307.63 88888.00 2006-11-10 12:46:05.984 314 13137.06 699.65 57307.27 88888.00 2006-11-10 12:46:06.984 314 13137.45 700.27 57307.27 88888.00 2006-11-10 12:46:07.984 314 13136.67 700.27 57306.41 88888.00 2006-11-10 12:46:08.984 314 13136.02 700.27 57305.92 88888.00 2006-11-10 12:46:09.984 314 13136.15 700.64 57306.17 88888.00 2006-11-10 12:46:10.984 314 13135.37 700.27 57305.19 88888.00 2006-11-10 12:46:11.984 314 13135.76 700.02 57305.31 88888.00 2006-11-10 12:46:12.984 314 13135.24 699.77 57304.33 88888.00 2006-11-10 12:46:13.984 314 13134.46 699.90 57304.21 88888.00 2006-11-10 12:46:14.984 314 13134.33 700.15 57303.72 88888.00 2006-11-10 12:46:15.984 314 13134.46 700.27 57303.72 88888.00 2006-11-10 12:46:16.984 314 13133.68 699.65 57302.38 88888.00 2006-11-10 12:46:17.984 314 13133.68 699.53 57302.38 88888.00 2006-11-10 12:46:18.984 314 13133.55 698.91 57301.64 88888.00 2006-11-10 12:46:19.984 314 13133.16 699.40 57300.91 88888.00 2006-11-10 12:46:20.984 314 13132.12 699.40 57300.79 88888.00 2006-11-10 12:46:21.984 314 13132.90 699.77 57300.66 88888.00 2006-11-10 12:46:22.984 314 13131.73 698.91 57299.44 88888.00 2006-11-10 12:46:23.984 314 13131.21 699.28 57299.57 88888.00 2006-11-10 12:46:24.984 314 13130.95 699.03 57299.20 88888.00 2006-11-10 12:46:25.984 314 13131.08 699.28 57298.46 88888.00 2006-11-10 12:46:26.984 314 13130.17 698.78 57297.85 88888.00 2006-11-10 12:46:27.984 314 13130.30 699.15 57297.36 88888.00 2006-11-10 12:46:28.984 314 13131.08 698.29 57297.36 88888.00 2006-11-10 12:46:29.984 314 13130.56 698.66 57297.00 88888.00 2006-11-10 12:46:30.984 314 13130.30 699.03 57295.77 88888.00 2006-11-10 12:46:31.984 314 13131.47 698.16 57295.41 88888.00 2006-11-10 12:46:32.984 314 13131.60 698.41 57294.80 88888.00 2006-11-10 12:46:33.984 314 13131.34 697.67 57293.94 88888.00 2006-11-10 12:46:34.984 314 13131.86 697.54 57293.70 88888.00 2006-11-10 12:46:35.984 314 13132.25 697.92 57294.31 88888.00 2006-11-10 12:46:36.984 314 13132.51 696.93 57293.09 88888.00 2006-11-10 12:46:37.984 314 13132.90 697.17 57292.72 88888.00 2006-11-10 12:46:38.984 314 13133.29 696.43 57292.60 88888.00 2006-11-10 12:46:39.984 314 13132.90 696.55 57292.23 88888.00 2006-11-10 12:46:40.984 314 13133.03 696.43 57292.11 88888.00 2006-11-10 12:46:41.984 314 13133.55 696.68 57291.98 88888.00 2006-11-10 12:46:42.984 314 13133.42 696.31 57290.88 88888.00 2006-11-10 12:46:43.984 314 13134.46 696.68 57291.38 88888.00 2006-11-10 12:46:44.984 314 13134.20 695.93 57291.50 88888.00 2006-11-10 12:46:45.984 314 13133.81 696.18 57291.01 88888.00 2006-11-10 12:46:46.984 314 13133.55 696.18 57291.01 88888.00 2006-11-10 12:46:47.984 314 13134.07 696.55 57290.39 88888.00 2006-11-10 12:46:48.984 314 13134.07 696.18 57290.76 88888.00 2006-11-10 12:46:49.984 314 13133.81 696.06 57290.39 88888.00 2006-11-10 12:46:50.984 314 13134.59 696.55 57289.29 88888.00 2006-11-10 12:46:51.984 314 13133.68 695.93 57289.91 88888.00 2006-11-10 12:46:52.984 314 13133.81 696.06 57290.76 88888.00 2006-11-10 12:46:53.984 314 13133.29 696.55 57289.66 88888.00 2006-11-10 12:46:54.984 314 13132.90 696.68 57289.79 88888.00 2006-11-10 12:46:55.984 314 13131.99 696.06 57290.15 88888.00 2006-11-10 12:46:56.984 314 13131.99 696.68 57290.15 88888.00 2006-11-10 12:46:57.984 314 13130.82 696.06 57289.79 88888.00 2006-11-10 12:46:58.984 314 13131.08 696.06 57290.27 88888.00 2006-11-10 12:46:59.984 314 13130.56 695.81 57288.93 88888.00 2006-11-10 12:47:00.984 314 13129.78 695.69 57289.91 88888.00 2006-11-10 12:47:01.984 314 13130.04 695.81 57290.15 88888.00 2006-11-10 12:47:02.984 314 13130.17 696.06 57289.29 88888.00 2006-11-10 12:47:03.984 314 13129.13 695.44 57289.66 88888.00 2006-11-10 12:47:04.984 314 13129.00 695.56 57289.42 88888.00 2006-11-10 12:47:05.984 314 13129.52 695.44 57289.05 88888.00 2006-11-10 12:47:06.984 314 13129.00 695.32 57289.29 88888.00 2006-11-10 12:47:07.984 314 13127.96 695.07 57289.66 88888.00 2006-11-10 12:47:08.984 314 13128.74 695.32 57289.05 88888.00 2006-11-10 12:47:09.984 314 13127.57 695.69 57289.05 88888.00 2006-11-10 12:47:10.984 314 13127.83 695.19 57289.29 88888.00 2006-11-10 12:47:11.984 314 13126.66 695.19 57289.54 88888.00 2006-11-10 12:47:12.984 314 13126.27 695.07 57289.54 88888.00 2006-11-10 12:47:13.984 314 13125.24 695.19 57289.17 88888.00 2006-11-10 12:47:14.984 314 13125.11 694.45 57289.66 88888.00 2006-11-10 12:47:15.984 314 13123.42 694.82 57289.29 88888.00 2006-11-10 12:47:16.984 314 13122.90 695.19 57289.54 88888.00 2006-11-10 12:47:17.984 314 13121.86 694.94 57289.66 88888.00 2006-11-10 12:47:18.984 314 13122.12 694.57 57289.29 88888.00 2006-11-10 12:47:19.984 314 13121.73 694.94 57289.42 88888.00 2006-11-10 12:47:20.984 314 13121.21 694.82 57289.05 88888.00 2006-11-10 12:47:21.984 314 13120.56 694.94 57289.91 88888.00 2006-11-10 12:47:22.984 314 13120.43 694.94 57289.29 88888.00 2006-11-10 12:47:23.984 314 13119.65 694.70 57288.68 88888.00 2006-11-10 12:47:24.984 314 13120.30 695.32 57288.68 88888.00 2006-11-10 12:47:25.984 314 13119.65 695.19 57289.17 88888.00 2006-11-10 12:47:26.984 314 13119.65 694.94 57288.80 88888.00 2006-11-10 12:47:27.984 314 13119.39 695.19 57288.80 88888.00 2006-11-10 12:47:28.984 314 13119.52 695.07 57288.80 88888.00 2006-11-10 12:47:29.984 314 13119.78 695.93 57288.80 88888.00 2006-11-10 12:47:30.984 314 13119.52 695.56 57288.68 88888.00 2006-11-10 12:47:31.984 314 13119.78 695.69 57287.58 88888.00 2006-11-10 12:47:32.984 314 13119.91 695.19 57287.95 88888.00 2006-11-10 12:47:33.984 314 13119.78 695.32 57288.80 88888.00 2006-11-10 12:47:34.984 314 13119.91 695.69 57288.93 88888.00 2006-11-10 12:47:35.984 314 13120.43 695.93 57289.05 88888.00 2006-11-10 12:47:36.984 314 13120.69 695.69 57288.68 88888.00 2006-11-10 12:47:37.984 314 13120.82 696.43 57288.20 88888.00 2006-11-10 12:47:38.984 314 13120.82 696.18 57288.20 88888.00 2006-11-10 12:47:39.984 314 13121.60 695.44 57289.05 88888.00 2006-11-10 12:47:40.984 314 13120.43 696.80 57288.56 88888.00 2006-11-10 12:47:41.984 314 13120.82 696.18 57288.44 88888.00 2006-11-10 12:47:42.984 314 13120.56 697.05 57288.07 88888.00 2006-11-10 12:47:43.984 314 13121.08 697.54 57288.56 88888.00 2006-11-10 12:47:44.984 314 13121.34 697.05 57288.80 88888.00 2006-11-10 12:47:45.984 314 13121.34 697.67 57289.17 88888.00 2006-11-10 12:47:46.984 314 13122.25 697.67 57287.83 88888.00 2006-11-10 12:47:47.984 314 13122.64 698.16 57288.93 88888.00 2006-11-10 12:47:48.984 314 13122.51 698.41 57288.93 88888.00 2006-11-10 12:47:49.984 314 13122.38 699.03 57288.93 88888.00 2006-11-10 12:47:50.984 314 13123.29 698.91 57289.17 88888.00 2006-11-10 12:47:51.984 314 13122.64 698.78 57288.68 88888.00 2006-11-10 12:47:52.984 314 13122.77 699.28 57288.20 88888.00 2006-11-10 12:47:53.984 314 13123.29 699.53 57288.32 88888.00 2006-11-10 12:47:54.984 314 13122.77 699.28 57288.68 88888.00 2006-11-10 12:47:55.984 314 13123.68 699.65 57288.68 88888.00 2006-11-10 12:47:56.984 314 13123.68 700.02 57289.17 88888.00 2006-11-10 12:47:57.984 314 13124.33 699.65 57288.44 88888.00 2006-11-10 12:47:58.984 314 13124.07 700.27 57288.68 88888.00 2006-11-10 12:47:59.984 314 13124.33 700.52 57288.80 88888.00 2006-11-10 12:48:00.984 314 13124.20 701.01 57288.20 88888.00 2006-11-10 12:48:01.984 314 13124.59 701.01 57288.68 88888.00 2006-11-10 12:48:02.984 314 13125.24 700.89 57288.56 88888.00 2006-11-10 12:48:03.984 314 13126.01 701.14 57288.93 88888.00 2006-11-10 12:48:04.984 314 13125.62 701.01 57289.42 88888.00 2006-11-10 12:48:05.984 314 13127.05 701.14 57289.66 88888.00 2006-11-10 12:48:06.984 314 13127.05 700.52 57289.17 88888.00 2006-11-10 12:48:07.984 314 13126.79 701.63 57288.80 88888.00 2006-11-10 12:48:08.984 314 13126.79 701.14 57289.17 88888.00 2006-11-10 12:48:09.984 314 13126.79 702.00 57289.05 88888.00 2006-11-10 12:48:10.984 314 13126.53 701.14 57289.05 88888.00 2006-11-10 12:48:11.984 314 13126.92 701.63 57289.05 88888.00 2006-11-10 12:48:12.984 314 13126.53 701.38 57288.68 88888.00 2006-11-10 12:48:13.984 314 13126.79 702.62 57289.42 88888.00 2006-11-10 12:48:14.984 314 13126.79 702.25 57289.17 88888.00 2006-11-10 12:48:15.984 314 13127.18 702.50 57289.91 88888.00 2006-11-10 12:48:16.984 314 13126.92 702.99 57289.17 88888.00 2006-11-10 12:48:17.984 314 13126.79 703.12 57289.17 88888.00 2006-11-10 12:48:18.984 314 13126.14 702.75 57288.56 88888.00 2006-11-10 12:48:19.984 314 13126.40 702.99 57288.80 88888.00 2006-11-10 12:48:20.984 314 13126.40 702.87 57289.17 88888.00 2006-11-10 12:48:21.984 314 13127.05 702.75 57288.93 88888.00 2006-11-10 12:48:22.984 314 13126.79 702.87 57289.54 88888.00 2006-11-10 12:48:23.984 314 13127.31 703.24 57289.66 88888.00 2006-11-10 12:48:24.984 314 13127.70 702.75 57289.29 88888.00 2006-11-10 12:48:25.984 314 13127.70 703.74 57289.66 88888.00 2006-11-10 12:48:26.984 314 13128.22 703.99 57288.68 88888.00 2006-11-10 12:48:27.984 314 13128.22 702.99 57289.66 88888.00 2006-11-10 12:48:28.984 314 13127.96 703.12 57289.17 88888.00 2006-11-10 12:48:29.984 314 13128.87 702.62 57289.17 88888.00 2006-11-10 12:48:30.984 314 13128.48 702.99 57289.66 88888.00 2006-11-10 12:48:31.984 314 13128.48 702.00 57289.66 88888.00 2006-11-10 12:48:32.984 314 13129.13 702.13 57289.79 88888.00 2006-11-10 12:48:33.984 314 13129.00 702.87 57289.54 88888.00 2006-11-10 12:48:34.984 314 13129.39 702.13 57289.91 88888.00 2006-11-10 12:48:35.984 314 13129.26 702.62 57289.79 88888.00 2006-11-10 12:48:36.984 314 13129.00 701.63 57289.79 88888.00 2006-11-10 12:48:37.984 314 13129.52 702.00 57290.15 88888.00 2006-11-10 12:48:38.984 314 13129.13 701.38 57289.54 88888.00 2006-11-10 12:48:39.984 314 13129.26 701.51 57290.64 88888.00 2006-11-10 12:48:40.984 314 13129.52 702.50 57290.39 88888.00 2006-11-10 12:48:41.984 314 13129.13 701.26 57290.15 88888.00 2006-11-10 12:48:42.984 314 13129.39 701.14 57290.27 88888.00 2006-11-10 12:48:43.984 314 13128.87 701.88 57289.66 88888.00 2006-11-10 12:48:44.984 314 13129.00 701.88 57290.27 88888.00 2006-11-10 12:48:45.984 314 13128.74 701.51 57290.52 88888.00 2006-11-10 12:48:46.984 314 13127.96 701.26 57290.15 88888.00 2006-11-10 12:48:47.984 314 13128.35 701.76 57290.15 88888.00 2006-11-10 12:48:48.984 314 13128.09 701.63 57290.15 88888.00 2006-11-10 12:48:49.984 314 13128.48 702.13 57290.52 88888.00 2006-11-10 12:48:50.984 314 13127.83 702.25 57290.15 88888.00 2006-11-10 12:48:51.984 314 13128.09 702.62 57289.79 88888.00 2006-11-10 12:48:52.983 314 13128.74 702.62 57290.15 88888.00 2006-11-10 12:48:53.983 314 13128.61 701.63 57290.76 88888.00 2006-11-10 12:48:54.983 314 13128.61 702.00 57290.27 88888.00 2006-11-10 12:48:55.983 314 13128.48 702.00 57290.15 88888.00 2006-11-10 12:48:56.983 314 13128.61 702.00 57290.03 88888.00 2006-11-10 12:48:57.983 314 13128.22 701.38 57290.27 88888.00 2006-11-10 12:48:58.983 314 13127.44 700.89 57290.15 88888.00 2006-11-10 12:48:59.983 314 13127.70 701.38 57290.15 88888.00 2006-11-10 12:49:00.983 314 13127.05 700.76 57289.54 88888.00 2006-11-10 12:49:01.983 314 13126.66 700.89 57289.91 88888.00 2006-11-10 12:49:02.983 314 13125.11 700.76 57289.54 88888.00 2006-11-10 12:49:03.983 314 13124.33 700.76 57289.79 88888.00 2006-11-10 12:49:04.983 314 13123.55 700.89 57289.66 88888.00 2006-11-10 12:49:05.983 314 13123.29 700.64 57289.05 88888.00 2006-11-10 12:49:06.983 314 13122.25 701.01 57289.66 88888.00 2006-11-10 12:49:07.983 314 13121.08 700.89 57289.54 88888.00 2006-11-10 12:49:08.983 314 13120.69 700.52 57289.79 88888.00 2006-11-10 12:49:09.983 314 13120.04 700.52 57289.54 88888.00 2006-11-10 12:49:10.983 314 13119.26 700.64 57288.80 88888.00 2006-11-10 12:49:11.983 314 13118.48 699.77 57288.44 88888.00 2006-11-10 12:49:12.983 314 13117.57 700.52 57288.56 88888.00 2006-11-10 12:49:13.983 314 13117.31 700.15 57288.20 88888.00 2006-11-10 12:49:14.983 314 13116.53 700.15 57287.71 88888.00 2006-11-10 12:49:15.983 314 13116.14 699.77 57287.58 88888.00 2006-11-10 12:49:16.983 314 13114.71 699.53 57287.46 88888.00 2006-11-10 12:49:17.983 314 13114.32 699.03 57286.97 88888.00 2006-11-10 12:49:18.983 314 13113.93 699.65 57287.34 88888.00 2006-11-10 12:49:19.983 314 13113.15 700.15 57286.12 88888.00 2006-11-10 12:49:20.983 314 13112.37 699.53 57286.97 88888.00 2006-11-10 12:49:21.983 314 13112.76 699.53 57286.36 88888.00 2006-11-10 12:49:22.983 314 13112.11 699.77 57285.75 88888.00 2006-11-10 12:49:23.983 314 13111.98 699.40 57285.50 88888.00 2006-11-10 12:49:24.983 314 13111.33 698.91 57285.38 88888.00 2006-11-10 12:49:25.983 314 13111.07 699.03 57284.40 88888.00 2006-11-10 12:49:26.983 314 13110.42 699.28 57284.77 88888.00 2006-11-10 12:49:27.983 314 13110.16 699.53 57284.28 88888.00 2006-11-10 12:49:28.983 314 13109.64 699.15 57284.53 88888.00 2006-11-10 12:49:29.983 314 13110.03 699.28 57284.16 88888.00 2006-11-10 12:49:30.983 314 13110.16 698.41 57283.67 88888.00 2006-11-10 12:49:31.983 314 13109.77 699.03 57283.30 88888.00 2006-11-10 12:49:32.983 314 13109.25 698.66 57283.18 88888.00 2006-11-10 12:49:33.983 314 13108.86 698.54 57283.30 88888.00 2006-11-10 12:49:34.983 314 13109.25 698.54 57283.06 88888.00 2006-11-10 12:49:35.983 314 13108.34 698.41 57283.55 88888.00 2006-11-10 12:49:36.983 314 13108.08 699.28 57282.32 88888.00 2006-11-10 12:49:37.983 314 13108.34 699.15 57282.82 88888.00 2006-11-10 12:49:38.983 314 13107.43 699.28 57282.20 88888.00 2006-11-10 12:49:39.983 314 13107.43 699.65 57282.69 88888.00 2006-11-10 12:49:40.983 314 13107.43 699.15 57281.84 88888.00 2006-11-10 12:49:41.983 314 13107.83 699.40 57281.96 88888.00 2006-11-10 12:49:42.983 314 13107.30 700.15 57281.84 88888.00 2006-11-10 12:49:43.983 314 13107.69 699.28 57281.47 88888.00 2006-11-10 12:49:44.983 314 13108.08 698.91 57281.35 88888.00 2006-11-10 12:49:45.983 314 13107.96 699.65 57281.96 88888.00 2006-11-10 12:49:46.983 314 13109.25 699.28 57281.59 88888.00 2006-11-10 12:49:47.983 314 13107.96 699.40 57281.47 88888.00 2006-11-10 12:49:48.983 314 13108.86 699.28 57281.23 88888.00 2006-11-10 12:49:49.983 314 13108.73 699.40 57281.59 88888.00 2006-11-10 12:49:50.983 314 13109.90 698.66 57281.47 88888.00 2006-11-10 12:49:51.983 314 13109.25 699.03 57281.35 88888.00 2006-11-10 12:49:52.983 314 13110.29 699.15 57281.71 88888.00 2006-11-10 12:49:53.983 314 13110.16 699.28 57281.71 88888.00 2006-11-10 12:49:54.983 314 13111.07 699.77 57281.84 88888.00 2006-11-10 12:49:55.983 314 13110.68 700.15 57281.96 88888.00 2006-11-10 12:49:56.983 314 13110.42 700.39 57281.96 88888.00 2006-11-10 12:49:57.983 314 13110.94 700.52 57282.20 88888.00 2006-11-10 12:49:58.983 314 13111.07 700.15 57282.20 88888.00 2006-11-10 12:49:59.983 314 13111.85 700.76 57281.96 88888.00 2006-11-10 12:50:00.983 314 13111.98 700.89 57281.96 88888.00 2006-11-10 12:50:01.983 314 13112.37 701.26 57282.45 88888.00 2006-11-10 12:50:02.983 314 13111.85 701.26 57282.20 88888.00 2006-11-10 12:50:03.983 314 13112.63 702.00 57281.35 88888.00 2006-11-10 12:50:04.983 314 13113.02 701.76 57282.45 88888.00 2006-11-10 12:50:05.983 314 13113.15 702.25 57282.82 88888.00 2006-11-10 12:50:06.983 314 13113.67 702.37 57282.57 88888.00 2006-11-10 12:50:07.983 314 13112.63 702.99 57282.45 88888.00 2006-11-10 12:50:08.983 314 13114.19 702.75 57282.82 88888.00 2006-11-10 12:50:09.983 314 13114.45 702.99 57283.06 88888.00 2006-11-10 12:50:10.983 314 13115.10 703.86 57283.06 88888.00 2006-11-10 12:50:11.983 314 13115.62 703.74 57283.43 88888.00 2006-11-10 12:50:12.983 314 13116.14 703.99 57283.55 88888.00 2006-11-10 12:50:13.983 314 13117.05 704.36 57283.67 88888.00 2006-11-10 12:50:14.983 314 13117.31 704.85 57283.06 88888.00 2006-11-10 12:50:15.983 314 13117.70 704.11 57283.79 88888.00 2006-11-10 12:50:16.983 314 13118.74 704.60 57284.65 88888.00 2006-11-10 12:50:17.983 314 13119.13 704.36 57284.40 88888.00 2006-11-10 12:50:18.983 314 13119.78 704.23 57285.14 88888.00 2006-11-10 12:50:19.983 314 13120.17 704.60 57284.65 88888.00 2006-11-10 12:50:20.983 314 13120.56 704.98 57285.14 88888.00 2006-11-10 12:50:21.983 314 13121.34 704.73 57284.04 88888.00 2006-11-10 12:50:22.983 314 13121.47 705.60 57284.53 88888.00 2006-11-10 12:50:23.983 314 13121.08 705.84 57285.75 88888.00 2006-11-10 12:50:24.983 314 13122.12 705.97 57285.26 88888.00 2006-11-10 12:50:25.983 314 13121.73 706.34 57285.75 88888.00 2006-11-10 12:50:26.983 314 13121.21 706.83 57285.62 88888.00 2006-11-10 12:50:27.983 314 13121.34 707.08 57285.87 88888.00 2006-11-10 12:50:28.983 314 13121.73 706.83 57286.36 88888.00 2006-11-10 12:50:29.983 314 13122.12 707.21 57285.99 88888.00 2006-11-10 12:50:30.983 314 13121.86 706.83 57286.85 88888.00 2006-11-10 12:50:31.983 314 13121.73 707.08 57286.24 88888.00 2006-11-10 12:50:32.983 314 13122.25 707.08 57286.36 88888.00 2006-11-10 12:50:33.983 314 13122.12 707.08 57286.12 88888.00 2006-11-10 12:50:34.983 314 13122.38 708.07 57286.85 88888.00 2006-11-10 12:50:35.983 314 13122.90 707.08 57286.97 88888.00 2006-11-10 12:50:36.983 314 13122.64 707.21 57287.09 88888.00 2006-11-10 12:50:37.983 314 13122.25 707.70 57286.24 88888.00 2006-11-10 12:50:38.983 314 13122.77 707.33 57287.21 88888.00 2006-11-10 12:50:39.983 314 13122.77 707.08 57287.09 88888.00 2006-11-10 12:50:40.983 314 13121.47 707.58 57287.83 88888.00 2006-11-10 12:50:41.983 314 13121.86 707.08 57287.34 88888.00 2006-11-10 12:50:42.983 314 13121.08 707.33 57287.09 88888.00 2006-11-10 12:50:43.983 314 13120.43 707.95 57286.73 88888.00 2006-11-10 12:50:44.983 314 13120.69 707.21 57287.09 88888.00 2006-11-10 12:50:45.983 314 13120.43 707.33 57286.97 88888.00 2006-11-10 12:50:46.983 314 13120.04 706.96 57287.21 88888.00 2006-11-10 12:50:47.983 314 13120.30 706.83 57287.09 88888.00 2006-11-10 12:50:48.983 314 13120.43 707.58 57286.97 88888.00 2006-11-10 12:50:49.983 314 13120.04 707.95 57286.61 88888.00 2006-11-10 12:50:50.983 314 13119.26 707.33 57287.71 88888.00 2006-11-10 12:50:51.983 314 13119.78 707.58 57286.73 88888.00 2006-11-10 12:50:52.983 314 13119.00 707.33 57286.36 88888.00 2006-11-10 12:50:53.983 314 13118.87 706.96 57286.97 88888.00 2006-11-10 12:50:54.983 314 13119.52 707.45 57286.61 88888.00 2006-11-10 12:50:55.983 314 13119.13 706.83 57286.73 88888.00 2006-11-10 12:50:56.983 314 13119.52 707.21 57286.12 88888.00 2006-11-10 12:50:57.983 314 13118.35 707.58 57286.36 88888.00 2006-11-10 12:50:58.983 314 13118.22 707.45 57286.24 88888.00 2006-11-10 12:50:59.983 314 13117.83 707.21 57285.62 88888.00 2006-11-10 12:51:00.983 314 13117.31 707.33 57285.62 88888.00 2006-11-10 12:51:01.983 314 13116.40 707.21 57285.38 88888.00 2006-11-10 12:51:02.983 314 13116.40 707.21 57285.14 88888.00 2006-11-10 12:51:03.983 314 13115.75 706.83 57285.26 88888.00 2006-11-10 12:51:04.983 314 13115.62 707.21 57285.50 88888.00 2006-11-10 12:51:05.983 314 13115.10 706.59 57285.14 88888.00 2006-11-10 12:51:06.983 314 13114.97 705.97 57284.53 88888.00 2006-11-10 12:51:07.983 314 13115.49 706.21 57285.14 88888.00 2006-11-10 12:51:08.983 314 13115.36 706.09 57285.26 88888.00 2006-11-10 12:51:09.983 314 13115.62 706.59 57284.89 88888.00 2006-11-10 12:51:10.983 314 13114.71 705.97 57284.77 88888.00 2006-11-10 12:51:11.983 314 13114.06 705.97 57284.40 88888.00 2006-11-10 12:51:12.983 314 13112.89 706.34 57284.16 88888.00 2006-11-10 12:51:13.983 314 13112.37 706.21 57284.53 88888.00 2006-11-10 12:51:14.983 314 13111.72 706.21 57284.28 88888.00 2006-11-10 12:51:15.983 314 13111.07 705.47 57284.40 88888.00 2006-11-10 12:51:16.983 314 13109.77 705.35 57284.16 88888.00 2006-11-10 12:51:17.983 314 13109.51 705.22 57284.28 88888.00 2006-11-10 12:51:18.983 314 13108.73 704.98 57283.91 88888.00 2006-11-10 12:51:19.983 314 13108.34 704.73 57284.40 88888.00 2006-11-10 12:51:20.983 314 13107.56 705.22 57283.06 88888.00 2006-11-10 12:51:21.983 314 13107.17 705.72 57283.67 88888.00 2006-11-10 12:51:22.983 314 13107.17 705.60 57283.18 88888.00 2006-11-10 12:51:23.983 314 13106.66 705.84 57282.69 88888.00 2006-11-10 12:51:24.983 314 13106.14 705.35 57282.57 88888.00 2006-11-10 12:51:25.983 314 13106.01 705.22 57282.20 88888.00 2006-11-10 12:51:26.983 314 13105.36 704.60 57282.32 88888.00 2006-11-10 12:51:27.983 314 13104.45 704.73 57282.32 88888.00 2006-11-10 12:51:28.983 314 13104.06 703.86 57281.96 88888.00 2006-11-10 12:51:29.983 314 13103.28 704.48 57281.35 88888.00 2006-11-10 12:51:30.983 314 13103.28 704.11 57282.08 88888.00 2006-11-10 12:51:31.983 314 13103.15 704.23 57281.47 88888.00 2006-11-10 12:51:32.983 314 13102.63 704.36 57281.10 88888.00 2006-11-10 12:51:33.983 314 13102.24 703.99 57280.49 88888.00 2006-11-10 12:51:34.983 314 13101.72 704.23 57280.86 88888.00 2006-11-10 12:51:35.983 314 13101.46 703.61 57280.25 88888.00 2006-11-10 12:51:36.983 314 13102.11 704.48 57280.25 88888.00 2006-11-10 12:51:37.983 314 13101.72 703.86 57280.12 88888.00 2006-11-10 12:51:38.983 314 13101.20 703.86 57280.37 88888.00 2006-11-10 12:51:39.983 314 13100.03 703.24 57279.88 88888.00 2006-11-10 12:51:40.983 314 13100.55 703.49 57279.88 88888.00 2006-11-10 12:51:41.983 314 13100.16 704.23 57279.88 88888.00 2006-11-10 12:51:42.983 314 13100.29 703.99 57279.64 88888.00 2006-11-10 12:51:43.983 314 13099.64 704.36 57279.15 88888.00 2006-11-10 12:51:44.983 314 13100.29 704.85 57279.02 88888.00 2006-11-10 12:51:45.983 314 13099.77 704.23 57279.76 88888.00 2006-11-10 12:51:46.983 314 13098.99 704.23 57279.39 88888.00 2006-11-10 12:51:47.983 314 13098.08 704.73 57279.39 88888.00 2006-11-10 12:51:48.983 314 13098.08 704.73 57278.66 88888.00 2006-11-10 12:51:49.983 314 13096.39 704.11 57278.29 88888.00 2006-11-10 12:51:50.983 314 13096.39 704.11 57278.41 88888.00 2006-11-10 12:51:51.983 314 13095.48 703.86 57278.17 88888.00 2006-11-10 12:51:52.983 314 13094.70 704.60 57278.41 88888.00 2006-11-10 12:51:53.983 314 13094.44 704.36 57278.17 88888.00 2006-11-10 12:51:54.983 314 13093.14 704.73 57278.54 88888.00 2006-11-10 12:51:55.983 314 13093.14 705.22 57277.56 88888.00 2006-11-10 12:51:56.983 314 13093.01 704.73 57277.31 88888.00 2006-11-10 12:51:57.983 314 13092.62 705.35 57276.58 88888.00 2006-11-10 12:51:58.983 314 13091.32 705.35 57276.82 88888.00 2006-11-10 12:51:59.983 314 13091.45 704.98 57277.31 88888.00 2006-11-10 12:52:00.983 314 13089.76 704.85 57275.97 88888.00 2006-11-10 12:52:01.983 314 13090.80 704.23 57276.21 88888.00 2006-11-10 12:52:02.983 314 13089.76 704.48 57275.72 88888.00 2006-11-10 12:52:03.983 314 13090.02 704.60 57275.72 88888.00 2006-11-10 12:52:04.983 314 13089.12 703.74 57275.11 88888.00 2006-11-10 12:52:05.983 314 13089.25 704.48 57274.13 88888.00 2006-11-10 12:52:06.983 314 13089.12 704.36 57274.50 88888.00 2006-11-10 12:52:07.983 314 13089.12 704.85 57274.87 88888.00 2006-11-10 12:52:08.983 314 13088.99 704.60 57274.26 88888.00 2006-11-10 12:52:09.983 314 13088.99 704.60 57274.13 88888.00 2006-11-10 12:52:10.983 314 13088.47 704.36 57273.40 88888.00 2006-11-10 12:52:11.983 314 13088.08 704.73 57273.40 88888.00 2006-11-10 12:52:12.983 314 13087.56 704.11 57273.40 88888.00 2006-11-10 12:52:13.983 314 13087.30 705.10 57272.91 88888.00 2006-11-10 12:52:14.983 314 13087.56 705.22 57271.69 88888.00 2006-11-10 12:52:15.983 314 13087.30 706.09 57272.18 88888.00 2006-11-10 12:52:16.983 314 13086.65 705.35 57270.95 88888.00 2006-11-10 12:52:17.983 314 13087.04 705.60 57270.71 88888.00 2006-11-10 12:52:18.983 314 13086.00 705.72 57270.59 88888.00 2006-11-10 12:52:19.983 314 13086.00 705.97 57270.46 88888.00 2006-11-10 12:52:20.983 314 13085.35 706.09 57269.86 88888.00 2006-11-10 12:52:21.983 314 13085.35 705.22 57269.24 88888.00 2006-11-10 12:52:22.983 314 13085.61 705.35 57269.49 88888.00 2006-11-10 12:52:23.983 314 13085.35 704.60 57269.37 88888.00 2006-11-10 12:52:24.983 314 13085.87 705.22 57268.27 88888.00 2006-11-10 12:52:25.983 314 13086.00 705.84 57268.14 88888.00 2006-11-10 12:52:26.983 314 13085.87 705.97 57267.41 88888.00 2006-11-10 12:52:27.983 314 13085.74 706.34 57267.90 88888.00 2006-11-10 12:52:28.983 314 13085.61 705.97 57267.29 88888.00 2006-11-10 12:52:29.983 314 13086.52 705.47 57266.80 88888.00 2006-11-10 12:52:30.983 314 13086.39 706.46 57266.43 88888.00 2006-11-10 12:52:31.983 314 13086.52 706.59 57266.31 88888.00 2006-11-10 12:52:32.983 314 13085.87 706.34 57266.80 88888.00 2006-11-10 12:52:33.983 314 13086.00 706.09 57265.94 88888.00 2006-11-10 12:52:34.983 314 13086.65 705.97 57265.82 88888.00 2006-11-10 12:52:35.983 314 13087.69 706.34 57265.57 88888.00 2006-11-10 12:52:36.983 314 13087.43 706.96 57265.57 88888.00 2006-11-10 12:52:37.983 314 13087.30 707.21 57265.94 88888.00 2006-11-10 12:52:38.983 314 13087.82 706.71 57265.09 88888.00 2006-11-10 12:52:39.983 314 13088.34 707.33 57264.60 88888.00 2006-11-10 12:52:40.983 314 13089.50 707.95 57264.60 88888.00 2006-11-10 12:52:41.983 314 13089.76 708.07 57264.60 88888.00 2006-11-10 12:52:42.983 314 13090.54 708.20 57265.09 88888.00 2006-11-10 12:52:43.983 314 13090.54 708.57 57264.48 88888.00 2006-11-10 12:52:44.983 314 13091.45 708.69 57264.48 88888.00 2006-11-10 12:52:45.983 314 13091.45 708.94 57264.60 88888.00 2006-11-10 12:52:46.983 314 13091.19 709.06 57264.35 88888.00 2006-11-10 12:52:47.983 314 13091.84 708.69 57264.11 88888.00 2006-11-10 12:52:48.983 314 13092.62 708.69 57263.62 88888.00 2006-11-10 12:52:49.983 314 13093.27 708.69 57264.84 88888.00 2006-11-10 12:52:50.983 314 13093.40 708.44 57264.84 88888.00 2006-11-10 12:52:51.983 314 13094.05 707.70 57264.72 88888.00 2006-11-10 12:52:52.983 314 13093.79 708.07 57264.35 88888.00 2006-11-10 12:52:53.983 314 13095.35 707.82 57264.84 88888.00 2006-11-10 12:52:54.983 314 13094.96 707.82 57264.72 88888.00 2006-11-10 12:52:55.983 314 13095.48 708.07 57264.35 88888.00 2006-11-10 12:52:56.983 314 13095.09 708.32 57264.35 88888.00 2006-11-10 12:52:57.983 314 13096.13 708.69 57265.21 88888.00 2006-11-10 12:52:58.983 314 13096.13 708.20 57264.96 88888.00 2006-11-10 12:52:59.983 314 13096.39 707.70 57265.57 88888.00 2006-11-10 12:53:00.983 314 13096.91 707.33 57265.09 88888.00 2006-11-10 12:53:01.983 314 13097.30 707.70 57265.33 88888.00 2006-11-10 12:53:02.983 314 13096.78 707.58 57265.57 88888.00 2006-11-10 12:53:03.983 314 13097.17 708.20 57266.06 88888.00 2006-11-10 12:53:04.983 314 13096.91 707.45 57266.43 88888.00 2006-11-10 12:53:05.983 314 13096.65 707.45 57265.70 88888.00 2006-11-10 12:53:06.983 314 13096.52 708.44 57266.43 88888.00 2006-11-10 12:53:07.983 314 13096.65 707.82 57266.55 88888.00 2006-11-10 12:53:08.983 314 13096.91 708.44 57266.06 88888.00 2006-11-10 12:53:09.983 314 13097.04 707.95 57266.92 88888.00 2006-11-10 12:53:10.983 314 13096.13 707.95 57267.04 88888.00 2006-11-10 12:53:11.983 314 13096.00 707.95 57266.43 88888.00 2006-11-10 12:53:12.983 314 13094.83 707.58 57266.68 88888.00 2006-11-10 12:53:13.983 314 13094.57 707.45 57267.41 88888.00 2006-11-10 12:53:14.983 314 13094.96 709.06 57267.65 88888.00 2006-11-10 12:53:15.983 314 13093.40 709.19 57267.53 88888.00 2006-11-10 12:53:16.983 314 13093.79 709.06 57267.65 88888.00 2006-11-10 12:53:17.983 314 13093.14 709.06 57267.29 88888.00 2006-11-10 12:53:18.983 314 13092.75 710.18 57267.78 88888.00 2006-11-10 12:53:19.983 314 13092.62 710.30 57267.90 88888.00 2006-11-10 12:53:20.983 314 13091.32 709.93 57267.90 88888.00 2006-11-10 12:53:21.983 314 13091.97 710.05 57267.78 88888.00 2006-11-10 12:53:22.983 314 13091.19 710.18 57267.78 88888.00 2006-11-10 12:53:23.983 314 13090.67 710.55 57267.53 88888.00 2006-11-10 12:53:24.983 314 13090.41 710.18 57267.29 88888.00 2006-11-10 12:53:25.983 314 13089.50 710.55 57267.53 88888.00 2006-11-10 12:53:26.983 314 13089.12 711.17 57267.90 88888.00 2006-11-10 12:53:27.983 314 13088.47 712.28 57267.04 88888.00 2006-11-10 12:53:28.983 314 13088.21 711.66 57266.43 88888.00 2006-11-10 12:53:29.983 314 13087.30 711.04 57267.16 88888.00 2006-11-10 12:53:30.983 314 13087.30 710.80 57266.31 88888.00 2006-11-10 12:53:31.983 314 13087.04 710.43 57266.19 88888.00 2006-11-10 12:53:32.983 314 13086.52 710.92 57266.55 88888.00 2006-11-10 12:53:33.983 314 13085.74 711.17 57266.31 88888.00 2006-11-10 12:53:34.983 314 13085.48 711.17 57265.82 88888.00 2006-11-10 12:53:35.983 314 13084.83 711.54 57265.82 88888.00 2006-11-10 12:53:36.983 314 13084.05 711.54 57265.33 88888.00 2006-11-10 12:53:37.983 314 13083.53 711.17 57265.33 88888.00 2006-11-10 12:53:38.983 314 13083.66 711.29 57264.84 88888.00 2006-11-10 12:53:39.983 314 13082.23 711.42 57265.21 88888.00 2006-11-10 12:53:40.983 314 13082.23 711.42 57264.84 88888.00 2006-11-10 12:53:41.983 314 13081.06 712.28 57264.48 88888.00 2006-11-10 12:53:42.983 314 13080.93 712.65 57264.11 88888.00 2006-11-10 12:53:43.983 314 13080.67 712.78 57263.50 88888.00 2006-11-10 12:53:44.983 314 13079.89 713.15 57263.38 88888.00 2006-11-10 12:53:45.983 314 13079.37 714.26 57264.84 88888.00 2006-11-10 12:53:46.983 314 13078.85 714.64 57263.86 88888.00 2006-11-10 12:53:47.983 314 13078.33 714.88 57263.74 88888.00 2006-11-10 12:53:48.983 314 13078.98 715.63 57263.01 88888.00 2006-11-10 12:53:49.983 314 13077.81 716.00 57263.01 88888.00 2006-11-10 12:53:50.983 314 13078.59 716.49 57262.76 88888.00 2006-11-10 12:53:51.983 314 13078.07 715.88 57262.39 88888.00 2006-11-10 12:53:52.983 314 13078.72 716.00 57262.39 88888.00 2006-11-10 12:53:53.983 314 13078.72 716.87 57261.54 88888.00 2006-11-10 12:53:54.983 314 13079.11 716.37 57261.30 88888.00 2006-11-10 12:53:55.983 314 13079.24 716.00 57260.93 88888.00 2006-11-10 12:53:56.983 314 13079.24 716.99 57260.44 88888.00 2006-11-10 12:53:57.983 314 13078.46 716.99 57260.44 88888.00 2006-11-10 12:53:58.983 314 13078.72 716.62 57260.81 88888.00 2006-11-10 12:53:59.983 314 13078.46 717.49 57259.46 88888.00 2006-11-10 12:54:00.983 314 13078.46 717.86 57259.46 88888.00 2006-11-10 12:54:01.983 314 13078.20 716.99 57259.09 88888.00 2006-11-10 12:54:02.983 314 13078.59 717.49 57259.71 88888.00 2006-11-10 12:54:03.983 314 13078.98 717.11 57259.09 88888.00 2006-11-10 12:54:04.983 314 13078.98 717.49 57258.85 88888.00 2006-11-10 12:54:05.983 314 13079.24 716.74 57258.36 88888.00 2006-11-10 12:54:06.983 314 13079.37 717.61 57258.24 88888.00 2006-11-10 12:54:07.983 314 13079.89 717.24 57257.75 88888.00 2006-11-10 12:54:08.983 314 13080.15 717.49 57258.48 88888.00 2006-11-10 12:54:09.983 314 13080.67 717.11 57258.00 88888.00 2006-11-10 12:54:10.983 314 13081.58 717.98 57258.00 88888.00 2006-11-10 12:54:11.983 314 13081.71 718.23 57258.73 88888.00 2006-11-10 12:54:12.983 314 13081.97 719.10 57257.87 88888.00 2006-11-10 12:54:13.983 314 13081.71 718.72 57258.36 88888.00 2006-11-10 12:54:14.983 314 13082.75 718.60 57258.48 88888.00 2006-11-10 12:54:15.983 314 13083.66 719.22 57258.36 88888.00 2006-11-10 12:54:16.983 314 13083.79 718.97 57258.36 88888.00 2006-11-10 12:54:17.983 314 13084.57 719.71 57258.61 88888.00 2006-11-10 12:54:18.983 314 13085.74 718.85 57259.34 88888.00 2006-11-10 12:54:19.983 314 13086.26 718.35 57258.85 88888.00 2006-11-10 12:54:20.983 314 13086.91 719.47 57258.36 88888.00 2006-11-10 12:54:21.983 314 13087.17 718.72 57258.97 88888.00 2006-11-10 12:54:22.983 314 13087.69 719.10 57258.48 88888.00 2006-11-10 12:54:23.983 314 13088.73 718.97 57258.97 88888.00 2006-11-10 12:54:24.983 314 13088.60 717.86 57258.73 88888.00 2006-11-10 12:54:25.983 314 13089.76 718.10 57258.00 88888.00 2006-11-10 12:54:26.983 314 13089.38 718.35 57258.24 88888.00 2006-11-10 12:54:27.983 314 13089.25 718.35 57257.75 88888.00 2006-11-10 12:54:28.983 314 13090.15 718.60 57258.97 88888.00 2006-11-10 12:54:29.983 314 13090.28 719.10 57258.36 88888.00 2006-11-10 12:54:30.983 314 13090.02 719.34 57258.61 88888.00 2006-11-10 12:54:31.983 314 13090.67 720.83 57258.36 88888.00 2006-11-10 12:54:32.983 314 13091.32 721.45 57258.12 88888.00 2006-11-10 12:54:33.983 314 13091.58 721.57 57259.09 88888.00 2006-11-10 12:54:34.983 314 13091.45 721.94 57258.73 88888.00 2006-11-10 12:54:35.983 314 13091.32 722.44 57258.73 88888.00 2006-11-10 12:54:36.983 314 13091.97 721.70 57259.34 88888.00 2006-11-10 12:54:37.983 314 13092.88 721.57 57259.22 88888.00 2006-11-10 12:54:38.983 314 13093.14 721.32 57259.59 88888.00 2006-11-10 12:54:39.983 314 13093.92 721.45 57259.46 88888.00 2006-11-10 12:54:40.983 314 13094.18 721.70 57259.59 88888.00 2006-11-10 12:54:41.983 314 13094.96 720.95 57259.34 88888.00 2006-11-10 12:54:42.983 314 13095.74 720.21 57259.71 88888.00 2006-11-10 12:54:43.983 314 13096.00 719.96 57259.59 88888.00 2006-11-10 12:54:44.983 314 13095.22 720.21 57260.07 88888.00 2006-11-10 12:54:45.983 314 13096.52 719.84 57259.83 88888.00 2006-11-10 12:54:46.983 314 13096.78 720.09 57260.20 88888.00 2006-11-10 12:54:47.983 314 13096.39 719.71 57259.95 88888.00 2006-11-10 12:54:48.983 314 13095.61 720.83 57260.20 88888.00 2006-11-10 12:54:49.983 314 13095.48 720.21 57260.20 88888.00 2006-11-10 12:54:50.983 314 13094.70 720.21 57260.20 88888.00 2006-11-10 12:54:51.983 314 13094.57 720.46 57260.20 88888.00 2006-11-10 12:54:52.983 314 13094.18 720.58 57260.56 88888.00 2006-11-10 12:54:53.983 314 13094.18 720.83 57260.44 88888.00 2006-11-10 12:54:54.983 314 13093.66 720.33 57260.56 88888.00 2006-11-10 12:54:55.983 314 13093.66 719.84 57261.05 88888.00 2006-11-10 12:54:56.983 314 13093.79 720.09 57260.81 88888.00 2006-11-10 12:54:57.983 314 13093.66 720.46 57261.05 88888.00 2006-11-10 12:54:58.983 314 13094.18 719.71 57260.93 88888.00 2006-11-10 12:54:59.983 314 13093.53 720.21 57261.05 88888.00 2006-11-10 12:55:00.983 314 13093.79 720.33 57261.42 88888.00 2006-11-10 12:55:01.983 314 13093.40 720.09 57260.93 88888.00 2006-11-10 12:55:02.983 314 13092.88 720.09 57260.56 88888.00 2006-11-10 12:55:03.983 314 13091.71 719.96 57260.81 88888.00 2006-11-10 12:55:04.983 314 13091.84 720.95 57261.79 88888.00 2006-11-10 12:55:05.983 314 13090.93 720.09 57261.54 88888.00 2006-11-10 12:55:06.983 314 13090.15 720.09 57261.54 88888.00 2006-11-10 12:55:07.983 314 13090.67 719.47 57261.30 88888.00 2006-11-10 12:55:08.983 314 13089.63 719.34 57260.93 88888.00 2006-11-10 12:55:09.983 314 13088.47 718.48 57261.79 88888.00 2006-11-10 12:55:10.983 314 13087.69 719.47 57261.42 88888.00 2006-11-10 12:55:11.983 314 13087.82 719.10 57261.30 88888.00 2006-11-10 12:55:12.983 314 13086.65 719.10 57261.17 88888.00 2006-11-10 12:55:13.983 314 13086.00 719.59 57260.44 88888.00 2006-11-10 12:55:14.983 314 13085.22 719.34 57260.68 88888.00 2006-11-10 12:55:15.983 314 13084.18 719.22 57260.32 88888.00 2006-11-10 12:55:16.983 314 13083.53 719.10 57260.56 88888.00 2006-11-10 12:55:17.983 314 13083.27 718.23 57260.07 88888.00 2006-11-10 12:55:18.983 314 13082.36 718.35 57260.07 88888.00 2006-11-10 12:55:19.983 314 13080.80 718.97 57259.46 88888.00 2006-11-10 12:55:20.983 314 13080.28 719.10 57259.71 88888.00 2006-11-10 12:55:21.983 314 13079.50 718.85 57259.46 88888.00 2006-11-10 12:55:22.983 314 13079.24 719.22 57259.22 88888.00 2006-11-10 12:55:23.983 314 13078.20 719.10 57259.09 88888.00 2006-11-10 12:55:24.983 314 13077.94 719.59 57259.09 88888.00 2006-11-10 12:55:25.983 314 13076.64 719.96 57258.85 88888.00 2006-11-10 12:55:26.983 314 13075.60 719.34 57258.48 88888.00 2006-11-10 12:55:27.983 314 13075.60 719.71 57258.36 88888.00 2006-11-10 12:55:28.983 314 13074.95 719.34 57257.75 88888.00 2006-11-10 12:55:29.983 314 13074.30 719.34 57257.63 88888.00 2006-11-10 12:55:30.983 314 13072.87 719.71 57257.87 88888.00 2006-11-10 12:55:31.983 314 13073.13 719.47 57257.26 88888.00 2006-11-10 12:55:32.983 314 13072.61 719.71 57257.75 88888.00 2006-11-10 12:55:33.983 314 13072.35 720.33 57256.77 88888.00 2006-11-10 12:55:34.983 314 13072.09 720.71 57256.28 88888.00 2006-11-10 12:55:35.983 314 13072.22 720.95 57256.41 88888.00 2006-11-10 12:55:36.983 314 13072.87 721.32 57257.14 88888.00 2006-11-10 12:55:37.983 314 13072.61 721.32 57255.67 88888.00 2006-11-10 12:55:38.983 314 13073.52 721.94 57255.92 88888.00 2006-11-10 12:55:39.983 314 13073.39 720.95 57256.41 88888.00 2006-11-10 12:55:40.983 314 13073.65 720.83 57255.92 88888.00 2006-11-10 12:55:41.983 314 13074.56 720.58 57255.30 88888.00 2006-11-10 12:55:42.983 314 13075.08 720.21 57255.67 88888.00 2006-11-10 12:55:43.983 314 13075.47 721.08 57255.55 88888.00 2006-11-10 12:55:44.983 314 13076.90 721.32 57255.79 88888.00 2006-11-10 12:55:45.983 314 13077.42 722.19 57255.06 88888.00 2006-11-10 12:55:46.983 314 13077.81 722.56 57255.43 88888.00 2006-11-10 12:55:47.983 314 13078.46 723.18 57255.55 88888.00 2006-11-10 12:55:48.983 314 13079.24 723.18 57254.82 88888.00 2006-11-10 12:55:49.983 314 13080.93 723.06 57254.82 88888.00 2006-11-10 12:55:50.983 314 13081.58 722.81 57255.55 88888.00 2006-11-10 12:55:51.983 314 13081.97 723.06 57255.18 88888.00 2006-11-10 12:55:52.983 314 13082.88 723.55 57255.06 88888.00 2006-11-10 12:55:53.983 314 13084.70 724.30 57255.79 88888.00 2006-11-10 12:55:54.983 314 13086.00 725.16 57255.55 88888.00 2006-11-10 12:55:55.983 314 13086.91 726.03 57255.79 88888.00 2006-11-10 12:55:56.983 314 13087.04 726.53 57255.43 88888.00 2006-11-10 12:55:57.983 314 13088.21 727.15 57255.67 88888.00 2006-11-10 12:55:58.983 314 13088.08 727.27 57255.92 88888.00 2006-11-10 12:55:59.983 314 13088.86 727.15 57255.92 88888.00 2006-11-10 12:56:00.983 314 13088.86 727.27 57256.04 88888.00 2006-11-10 12:56:01.983 314 13089.89 726.40 57255.67 88888.00 2006-11-10 12:56:02.983 314 13090.15 726.90 57256.89 88888.00 2006-11-10 12:56:03.983 314 13091.19 727.27 57257.63 88888.00 2006-11-10 12:56:04.983 314 13091.97 727.02 57256.28 88888.00 2006-11-10 12:56:05.983 314 13093.92 727.64 57256.89 88888.00 2006-11-10 12:56:06.983 314 13093.53 727.89 57257.75 88888.00 2006-11-10 12:56:07.983 314 13095.35 727.52 57257.38 88888.00 2006-11-10 12:56:08.983 314 13097.30 727.64 57257.50 88888.00 2006-11-10 12:56:09.983 314 13097.82 728.38 57258.12 88888.00 2006-11-10 12:56:10.983 314 13099.12 727.64 57258.73 88888.00 2006-11-10 12:56:11.983 314 13100.03 728.14 57258.24 88888.00 2006-11-10 12:56:12.983 314 13101.46 727.39 57259.22 88888.00 2006-11-10 12:56:13.983 314 13102.11 726.15 57259.09 88888.00 2006-11-10 12:56:14.983 314 13103.02 726.40 57259.09 88888.00 2006-11-10 12:56:15.983 314 13103.93 726.03 57259.59 88888.00 2006-11-10 12:56:16.983 314 13103.80 726.03 57259.59 88888.00 2006-11-10 12:56:17.983 314 13104.58 725.66 57260.20 88888.00 2006-11-10 12:56:18.983 314 13105.23 727.02 57260.07 88888.00 2006-11-10 12:56:19.983 314 13105.23 726.40 57260.68 88888.00 2006-11-10 12:56:20.983 314 13105.88 726.40 57260.56 88888.00 2006-11-10 12:56:21.983 314 13106.01 726.40 57260.32 88888.00 2006-11-10 12:56:22.983 314 13107.30 726.03 57260.68 88888.00 2006-11-10 12:56:23.983 314 13107.43 726.28 57261.42 88888.00 2006-11-10 12:56:24.983 314 13107.04 725.91 57262.03 88888.00 2006-11-10 12:56:25.983 314 13108.21 726.03 57262.76 88888.00 2006-11-10 12:56:26.983 314 13109.38 725.29 57262.27 88888.00 2006-11-10 12:56:27.983 314 13109.51 724.92 57262.39 88888.00 2006-11-10 12:56:28.983 314 13109.64 725.16 57262.52 88888.00 2006-11-10 12:56:29.983 314 13110.29 724.92 57263.86 88888.00 2006-11-10 12:56:30.983 314 13111.07 724.79 57263.50 88888.00 2006-11-10 12:56:31.983 314 13111.72 725.66 57264.23 88888.00 2006-11-10 12:56:32.983 314 13111.85 725.16 57263.62 88888.00 2006-11-10 12:56:33.983 314 13112.37 725.78 57263.98 88888.00 2006-11-10 12:56:34.983 314 13111.72 725.54 57264.35 88888.00 2006-11-10 12:56:35.983 314 13112.11 725.41 57264.23 88888.00 2006-11-10 12:56:36.983 314 13111.59 725.41 57264.84 88888.00 2006-11-10 12:56:37.983 314 13110.81 725.29 57264.96 88888.00 2006-11-10 12:56:38.983 314 13111.20 725.04 57265.33 88888.00 2006-11-10 12:56:39.983 314 13111.59 725.41 57264.84 88888.00 2006-11-10 12:56:40.983 314 13111.33 725.66 57265.82 88888.00 2006-11-10 12:56:41.983 314 13111.07 725.41 57265.57 88888.00 2006-11-10 12:56:42.983 314 13111.98 725.66 57265.57 88888.00 2006-11-10 12:56:43.983 314 13111.33 724.79 57265.45 88888.00 2006-11-10 12:56:44.983 314 13110.42 725.66 57266.19 88888.00 2006-11-10 12:56:45.983 314 13110.03 725.29 57266.19 88888.00 2006-11-10 12:56:46.983 314 13110.16 725.29 57266.80 88888.00 2006-11-10 12:56:47.983 314 13109.12 725.78 57266.92 88888.00 2006-11-10 12:56:48.983 314 13109.90 725.66 57267.04 88888.00 2006-11-10 12:56:49.983 314 13109.25 725.54 57267.04 88888.00 2006-11-10 12:56:50.983 314 13110.03 724.79 57267.65 88888.00 2006-11-10 12:56:51.983 314 13109.12 725.29 57267.16 88888.00 2006-11-10 12:56:52.983 314 13109.38 725.04 57267.53 88888.00 2006-11-10 12:56:53.983 314 13110.16 725.66 57267.78 88888.00 2006-11-10 12:56:54.983 314 13110.29 724.92 57268.02 88888.00 2006-11-10 12:56:55.983 314 13110.16 724.54 57268.14 88888.00 2006-11-10 12:56:56.983 314 13110.68 725.78 57268.02 88888.00 2006-11-10 12:56:57.983 314 13110.68 726.03 57268.27 88888.00 2006-11-10 12:56:58.983 314 13110.81 726.28 57268.75 88888.00 2006-11-10 12:56:59.983 314 13111.46 726.77 57268.27 88888.00 2006-11-10 12:57:00.983 314 13110.94 726.90 57268.75 88888.00 2006-11-10 12:57:01.983 314 13110.68 726.40 57268.88 88888.00 2006-11-10 12:57:02.983 314 13110.68 726.77 57268.51 88888.00 2006-11-10 12:57:03.983 314 13110.68 727.02 57268.75 88888.00 2006-11-10 12:57:04.983 314 13110.55 726.15 57269.73 88888.00 2006-11-10 12:57:05.983 314 13110.03 726.03 57269.37 88888.00 2006-11-10 12:57:06.983 314 13110.29 727.27 57269.73 88888.00 2006-11-10 12:57:07.983 314 13109.90 726.65 57269.37 88888.00 2006-11-10 12:57:08.983 314 13109.90 727.27 57269.73 88888.00 2006-11-10 12:57:09.983 314 13110.42 727.39 57269.49 88888.00 2006-11-10 12:57:10.983 314 13111.20 727.52 57270.10 88888.00 2006-11-10 12:57:11.983 314 13111.07 727.52 57269.49 88888.00 2006-11-10 12:57:12.983 314 13112.76 728.14 57270.59 88888.00 2006-11-10 12:57:13.983 314 13112.89 727.89 57270.59 88888.00 2006-11-10 12:57:14.983 314 13113.41 727.76 57270.71 88888.00 2006-11-10 12:57:15.983 314 13114.84 728.38 57271.32 88888.00 2006-11-10 12:57:16.983 314 13115.75 729.25 57270.59 88888.00 2006-11-10 12:57:17.983 314 13115.23 728.63 57271.81 88888.00 2006-11-10 12:57:18.983 314 13116.14 728.88 57271.81 88888.00 2006-11-10 12:57:19.983 314 13117.44 728.76 57271.93 88888.00 2006-11-10 12:57:20.983 314 13117.18 729.25 57272.18 88888.00 2006-11-10 12:57:21.983 314 13117.44 728.51 57271.93 88888.00 2006-11-10 12:57:22.983 314 13117.70 728.26 57272.42 88888.00 2006-11-10 12:57:23.983 314 13118.48 728.26 57272.42 88888.00 2006-11-10 12:57:24.983 314 13118.74 728.38 57272.54 88888.00 2006-11-10 12:57:25.983 314 13118.87 728.26 57273.40 88888.00 2006-11-10 12:57:26.983 314 13118.35 728.38 57273.04 88888.00 2006-11-10 12:57:27.983 314 13119.00 728.26 57273.28 88888.00 2006-11-10 12:57:28.983 314 13119.00 728.76 57273.52 88888.00 2006-11-10 12:57:29.983 314 13118.87 728.01 57273.04 88888.00 2006-11-10 12:57:30.983 314 13118.48 727.39 57273.28 88888.00 2006-11-10 12:57:31.983 314 13118.48 729.00 57272.79 88888.00 2006-11-10 12:57:32.983 314 13117.96 728.88 57273.28 88888.00 2006-11-10 12:57:33.983 314 13116.66 727.89 57273.28 88888.00 2006-11-10 12:57:34.983 314 13116.40 728.01 57273.28 88888.00 2006-11-10 12:57:35.983 314 13115.88 728.63 57272.67 88888.00 2006-11-10 12:57:36.983 314 13115.49 728.14 57272.54 88888.00 2006-11-10 12:57:37.983 314 13114.58 728.76 57272.79 88888.00 2006-11-10 12:57:38.983 314 13114.58 728.38 57272.79 88888.00 2006-11-10 12:57:39.983 314 13114.06 728.63 57272.30 88888.00 2006-11-10 12:57:40.983 314 13113.28 729.00 57272.67 88888.00 2006-11-10 12:57:41.983 314 13112.89 728.76 57272.67 88888.00 2006-11-10 12:57:42.983 314 13111.98 728.01 57271.69 88888.00 2006-11-10 12:57:43.983 314 13111.46 729.00 57271.81 88888.00 2006-11-10 12:57:44.983 314 13110.55 728.76 57272.54 88888.00 2006-11-10 12:57:45.983 314 13110.42 728.38 57271.57 88888.00 2006-11-10 12:57:46.983 314 13110.16 727.89 57271.45 88888.00 2006-11-10 12:57:47.983 314 13109.77 727.27 57271.20 88888.00 2006-11-10 12:57:48.983 314 13109.25 727.52 57270.95 88888.00 2006-11-10 12:57:49.983 314 13108.47 727.64 57271.20 88888.00 2006-11-10 12:57:50.983 314 13108.86 727.64 57270.34 88888.00 2006-11-10 12:57:51.983 314 13108.21 727.15 57269.61 88888.00 2006-11-10 12:57:52.983 314 13107.17 726.53 57269.73 88888.00 2006-11-10 12:57:53.983 314 13107.56 726.03 57269.12 88888.00 2006-11-10 12:57:54.983 314 13107.04 726.15 57269.12 88888.00 2006-11-10 12:57:55.983 314 13106.53 726.28 57268.75 88888.00 2006-11-10 12:57:56.983 314 13107.43 725.41 57268.27 88888.00 2006-11-10 12:57:57.983 314 13106.79 724.92 57269.00 88888.00 2006-11-10 12:57:58.983 314 13107.04 724.92 57268.51 88888.00 2006-11-10 12:57:59.983 314 13107.96 724.79 57269.00 88888.00 2006-11-10 12:58:00.983 314 13107.43 724.79 57268.39 88888.00 2006-11-10 12:58:01.983 314 13107.30 724.05 57268.39 88888.00 2006-11-10 12:58:02.983 314 13107.69 723.68 57268.63 88888.00 2006-11-10 12:58:03.983 314 13107.83 723.18 57268.02 88888.00 2006-11-10 12:58:04.983 314 13107.96 723.43 57267.65 88888.00 2006-11-10 12:58:05.983 314 13108.73 723.43 57267.90 88888.00 2006-11-10 12:58:06.983 314 13107.17 722.81 57268.14 88888.00 2006-11-10 12:58:07.983 314 13106.92 722.19 57268.27 88888.00 2006-11-10 12:58:08.983 314 13106.79 722.44 57267.78 88888.00 2006-11-10 12:58:09.983 314 13105.75 721.57 57267.29 88888.00 2006-11-10 12:58:10.983 314 13105.75 721.70 57267.29 88888.00 2006-11-10 12:58:11.983 314 13105.10 721.20 57266.80 88888.00 2006-11-10 12:58:12.983 314 13104.58 721.82 57268.02 88888.00 2006-11-10 12:58:13.983 314 13104.19 721.45 57267.04 88888.00 2006-11-10 12:58:14.983 314 13104.19 721.08 57267.04 88888.00 2006-11-10 12:58:15.983 314 13103.67 721.32 57266.31 88888.00 2006-11-10 12:58:16.983 314 13103.41 721.08 57267.16 88888.00 2006-11-10 12:58:17.983 314 13103.02 722.07 57266.31 88888.00 2006-11-10 12:58:18.983 314 13103.15 721.57 57267.16 88888.00 2006-11-10 12:58:19.983 314 13102.50 721.08 57266.06 88888.00 2006-11-10 12:58:20.983 314 13102.24 721.82 57266.06 88888.00 2006-11-10 12:58:21.983 314 13101.72 721.57 57266.19 88888.00 2006-11-10 12:58:22.983 314 13101.59 721.45 57265.33 88888.00 2006-11-10 12:58:23.983 314 13101.98 721.57 57265.57 88888.00 2006-11-10 12:58:24.983 314 13101.46 721.57 57265.82 88888.00 2006-11-10 12:58:25.983 314 13101.85 721.70 57265.33 88888.00 2006-11-10 12:58:26.983 314 13100.81 721.45 57265.57 88888.00 2006-11-10 12:58:27.983 314 13100.81 721.20 57265.57 88888.00 2006-11-10 12:58:28.983 314 13100.55 720.09 57265.21 88888.00 2006-11-10 12:58:29.983 314 13100.42 720.09 57264.96 88888.00 2006-11-10 12:58:30.983 314 13099.90 719.59 57264.72 88888.00 2006-11-10 12:58:31.983 314 13099.38 719.59 57263.86 88888.00 2006-11-10 12:58:32.983 314 13098.34 719.34 57264.96 88888.00 2006-11-10 12:58:33.983 314 13096.52 719.22 57264.11 88888.00 2006-11-10 12:58:34.983 314 13095.87 719.96 57263.86 88888.00 2006-11-10 12:58:35.983 314 13094.70 719.34 57264.35 88888.00 2006-11-10 12:58:36.983 314 13092.88 719.84 57263.98 88888.00 2006-11-10 12:58:37.983 314 13091.58 719.84 57263.38 88888.00 2006-11-10 12:58:38.983 314 13091.19 719.47 57263.38 88888.00 2006-11-10 12:58:39.983 314 13089.50 719.71 57262.15 88888.00 2006-11-10 12:58:40.983 314 13088.86 719.59 57262.03 88888.00 2006-11-10 12:58:41.983 314 13088.47 719.22 57261.66 88888.00 2006-11-10 12:58:42.983 314 13086.91 719.10 57261.30 88888.00 2006-11-10 12:58:43.983 314 13086.52 719.10 57261.42 88888.00 2006-11-10 12:58:44.983 314 13086.13 718.60 57261.42 88888.00 2006-11-10 12:58:45.983 314 13085.35 719.10 57260.56 88888.00 2006-11-10 12:58:46.983 314 13085.61 717.98 57260.20 88888.00 2006-11-10 12:58:47.983 314 13084.44 718.48 57260.32 88888.00 2006-11-10 12:58:48.983 314 13085.22 717.86 57260.44 88888.00 2006-11-10 12:58:49.983 314 13084.70 717.98 57258.85 88888.00 2006-11-10 12:58:50.983 314 13083.92 717.86 57259.09 88888.00 2006-11-10 12:58:51.983 314 13084.31 718.10 57258.73 88888.00 2006-11-10 12:58:52.983 314 13084.31 718.23 57258.48 88888.00 2006-11-10 12:58:53.983 314 13084.18 716.99 57258.00 88888.00 2006-11-10 12:58:54.983 314 13084.31 717.36 57258.61 88888.00 2006-11-10 12:58:55.983 314 13084.31 716.99 57257.87 88888.00 2006-11-10 12:58:56.983 314 13084.18 716.49 57257.63 88888.00 2006-11-10 12:58:57.983 314 13083.27 716.74 57257.26 88888.00 2006-11-10 12:58:58.983 314 13083.27 716.37 57256.53 88888.00 2006-11-10 12:58:59.983 314 13082.75 716.25 57256.41 88888.00 2006-11-10 12:59:00.983 314 13082.36 715.88 57255.55 88888.00 2006-11-10 12:59:01.983 314 13082.49 716.49 57255.67 88888.00 2006-11-10 12:59:02.983 314 13081.71 716.25 57254.94 88888.00 2006-11-10 12:59:03.983 314 13081.84 717.11 57255.30 88888.00 2006-11-10 12:59:04.983 314 13081.32 716.99 57254.57 88888.00 2006-11-10 12:59:05.983 314 13080.54 717.36 57254.33 88888.00 2006-11-10 12:59:06.983 314 13080.15 717.11 57254.57 88888.00 2006-11-10 12:59:07.983 314 13079.37 716.49 57254.08 88888.00 2006-11-10 12:59:08.983 314 13078.72 716.74 57254.08 88888.00 2006-11-10 12:59:09.983 314 13078.20 717.24 57253.59 88888.00 2006-11-10 12:59:10.983 314 13077.16 716.49 57252.86 88888.00 2006-11-10 12:59:11.983 314 13077.03 717.61 57252.98 88888.00 2006-11-10 12:59:12.983 314 13077.29 717.86 57252.98 88888.00 2006-11-10 12:59:13.983 314 13076.64 718.23 57252.00 88888.00 2006-11-10 12:59:14.983 314 13076.90 717.73 57252.00 88888.00 2006-11-10 12:59:15.983 314 13077.03 718.23 57251.52 88888.00 2006-11-10 12:59:16.983 314 13075.99 718.35 57250.54 88888.00 2006-11-10 12:59:17.983 314 13077.03 718.10 57251.15 88888.00 2006-11-10 12:59:18.983 314 13076.38 718.23 57251.27 88888.00 2006-11-10 12:59:19.983 314 13076.90 718.60 57250.66 88888.00 2006-11-10 12:59:20.983 314 13077.68 718.48 57250.41 88888.00 2006-11-10 12:59:21.983 314 13077.29 717.98 57249.68 88888.00 2006-11-10 12:59:22.983 314 13077.55 718.23 57249.93 88888.00 2006-11-10 12:59:23.983 314 13077.29 719.22 57249.56 88888.00 2006-11-10 12:59:24.983 314 13077.16 719.34 57249.44 88888.00 2006-11-10 12:59:25.983 314 13076.38 718.85 57249.44 88888.00 2006-11-10 12:59:26.983 314 13075.21 718.10 57249.31 88888.00 2006-11-10 12:59:27.983 314 13074.30 718.60 57247.97 88888.00 2006-11-10 12:59:28.983 314 13074.43 718.35 57247.72 88888.00 2006-11-10 12:59:29.983 314 13074.56 718.23 57247.85 88888.00 2006-11-10 12:59:30.983 314 13074.04 718.60 57247.23 88888.00 2006-11-10 12:59:31.983 314 13074.43 718.48 57247.48 88888.00 2006-11-10 12:59:32.983 314 13074.30 718.35 57246.99 88888.00 2006-11-10 12:59:33.983 314 13075.21 718.85 57246.87 88888.00 2006-11-10 12:59:34.983 314 13074.43 718.60 57246.75 88888.00 2006-11-10 12:59:35.983 314 13076.12 718.48 57247.11 88888.00 2006-11-10 12:59:36.983 314 13077.68 718.23 57246.26 88888.00 2006-11-10 12:59:37.983 314 13077.03 718.23 57246.87 88888.00 2006-11-10 12:59:38.983 314 13078.72 718.10 57246.50 88888.00 2006-11-10 12:59:39.983 314 13079.24 717.98 57246.38 88888.00 2006-11-10 12:59:40.983 314 13079.50 718.48 57246.50 88888.00 2006-11-10 12:59:41.983 314 13080.54 718.48 57246.50 88888.00 2006-11-10 12:59:42.983 314 13080.54 717.98 57245.64 88888.00 2006-11-10 12:59:43.983 314 13080.02 717.98 57246.50 88888.00 2006-11-10 12:59:44.983 314 13080.15 717.86 57245.77 88888.00 2006-11-10 12:59:45.983 314 13079.76 717.73 57246.14 88888.00 2006-11-10 12:59:46.983 314 13080.41 717.61 57246.87 88888.00 2006-11-10 12:59:47.983 314 13080.02 718.10 57246.38 88888.00 2006-11-10 12:59:48.983 314 13079.50 717.49 57246.26 88888.00 2006-11-10 12:59:49.983 314 13080.54 717.24 57246.26 88888.00 2006-11-10 12:59:50.983 314 13080.02 718.60 57245.89 88888.00 2006-11-10 12:59:51.983 314 13079.76 718.85 57244.79 88888.00 2006-11-10 12:59:52.983 314 13079.50 719.47 57246.26 88888.00 2006-11-10 12:59:53.983 314 13079.24 719.47 57245.64 88888.00 2006-11-10 12:59:54.983 314 13078.59 720.21 57245.40 88888.00 2006-11-10 12:59:55.983 314 13078.98 720.21 57245.40 88888.00 2006-11-10 13:00:00.983 314 13077.68 720.95 57245.77 88888.00 2006-11-10 13:00:01.983 314 13077.03 721.45 57245.52 88888.00 2006-11-10 13:00:02.983 314 13075.86 721.57 57245.52 88888.00 2006-11-10 13:00:03.983 314 13075.21 721.45 57245.77 88888.00 2006-11-10 13:00:04.983 314 13074.82 721.70 57245.77 88888.00 2006-11-10 13:00:05.983 314 13074.17 722.44 57244.91 88888.00 2006-11-10 13:00:06.983 314 13072.87 721.57 57245.52 88888.00 2006-11-10 13:00:07.983 314 13072.87 722.93 57245.04 88888.00 2006-11-10 13:00:08.983 314 13073.78 723.43 57244.55 88888.00 2006-11-10 13:00:09.983 314 13072.61 723.06 57245.89 88888.00 2006-11-10 13:00:10.983 314 13073.52 723.31 57244.79 88888.00 2006-11-10 13:00:11.983 314 13073.39 723.93 57245.40 88888.00 2006-11-10 13:00:12.983 314 13074.04 724.79 57244.79 88888.00 2006-11-10 13:00:13.983 314 13074.95 724.92 57244.91 88888.00 2006-11-10 13:00:14.983 314 13075.60 725.54 57245.40 88888.00 2006-11-10 13:00:15.983 314 13076.90 725.16 57245.40 88888.00 2006-11-10 13:00:16.983 314 13077.55 726.15 57245.89 88888.00 2006-11-10 13:00:17.983 314 13077.42 725.66 57245.64 88888.00 2006-11-10 13:00:18.983 314 13078.07 726.03 57245.52 88888.00 2006-11-10 13:00:19.983 314 13078.85 726.03 57246.50 88888.00 2006-11-10 13:00:20.983 314 13078.72 726.03 57246.26 88888.00 2006-11-10 13:00:21.983 314 13079.76 725.66 57246.26 88888.00 2006-11-10 13:00:22.983 314 13079.76 726.28 57246.99 88888.00 2006-11-10 13:00:23.983 314 13079.63 726.53 57246.62 88888.00 2006-11-10 13:00:24.983 314 13079.50 725.66 57246.38 88888.00 2006-11-10 13:00:25.983 314 13079.37 726.15 57246.99 88888.00 2006-11-10 13:00:26.983 314 13079.89 726.15 57246.75 88888.00 2006-11-10 13:00:27.983 314 13079.50 725.91 57247.23 88888.00 2006-11-10 13:00:28.983 314 13079.50 725.78 57246.99 88888.00 2006-11-10 13:00:29.983 314 13080.28 726.03 57247.11 88888.00 2006-11-10 13:00:30.983 314 13079.63 726.90 57247.23 88888.00 2006-11-10 13:00:31.983 314 13080.41 727.64 57247.48 88888.00 2006-11-10 13:00:32.983 314 13080.28 728.14 57247.60 88888.00 2006-11-10 13:00:33.983 314 13080.28 728.38 57247.97 88888.00 2006-11-10 13:00:34.983 314 13080.15 729.00 57247.48 88888.00 2006-11-10 13:00:35.983 314 13082.10 729.50 57247.48 88888.00 2006-11-10 13:00:36.983 314 13082.62 729.99 57247.60 88888.00 2006-11-10 13:00:37.983 314 13083.66 730.49 57248.09 88888.00 2006-11-10 13:00:38.983 314 13084.83 730.74 57248.21 88888.00 2006-11-10 13:00:39.983 314 13085.48 730.12 57248.21 88888.00 2006-11-10 13:00:40.983 314 13087.04 729.99 57248.09 88888.00 2006-11-10 13:00:41.983 314 13087.69 730.86 57249.07 88888.00 2006-11-10 13:00:42.983 314 13087.95 729.99 57248.21 88888.00 2006-11-10 13:00:43.983 314 13088.99 729.87 57248.58 88888.00 2006-11-10 13:00:44.983 314 13088.60 730.24 57249.44 88888.00 2006-11-10 13:00:45.983 314 13089.50 730.12 57248.95 88888.00 2006-11-10 13:00:46.983 314 13089.63 729.99 57249.19 88888.00 2006-11-10 13:00:47.983 314 13090.41 729.99 57250.29 88888.00 2006-11-10 13:00:48.983 314 13090.02 729.50 57249.80 88888.00 2006-11-10 13:00:49.983 314 13090.54 729.50 57249.68 88888.00 2006-11-10 13:00:50.983 314 13090.41 729.87 57249.93 88888.00 2006-11-10 13:00:51.983 314 13090.67 729.62 57249.93 88888.00 2006-11-10 13:00:52.983 314 13090.93 730.24 57250.78 88888.00 2006-11-10 13:00:53.983 314 13091.58 729.75 57250.05 88888.00 2006-11-10 13:00:54.983 314 13091.32 730.12 57250.41 88888.00 2006-11-10 13:00:55.983 314 13091.19 730.12 57250.66 88888.00 2006-11-10 13:00:56.983 314 13092.10 729.62 57249.80 88888.00 2006-11-10 13:00:57.983 314 13092.36 729.00 57250.41 88888.00 2006-11-10 13:00:58.983 314 13092.62 730.24 57250.90 88888.00 2006-11-10 13:00:59.983 314 13093.53 730.86 57250.41 88888.00 2006-11-10 13:01:00.983 314 13093.66 730.37 57250.78 88888.00 2006-11-10 13:01:01.983 314 13094.31 730.61 57250.41 88888.00 2006-11-10 13:01:02.983 314 13094.57 731.23 57250.78 88888.00 2006-11-10 13:01:03.983 314 13095.22 730.49 57250.90 88888.00 2006-11-10 13:01:04.983 314 13094.83 731.23 57250.54 88888.00 2006-11-10 13:01:05.983 314 13096.65 731.36 57251.39 88888.00 2006-11-10 13:01:06.983 314 13096.78 730.99 57250.90 88888.00 2006-11-10 13:01:07.983 314 13097.17 730.99 57251.64 88888.00 2006-11-10 13:01:08.983 314 13097.95 731.73 57251.27 88888.00 2006-11-10 13:01:09.983 314 13098.99 731.36 57252.00 88888.00 2006-11-10 13:01:10.983 314 13099.64 731.11 57252.49 88888.00 2006-11-10 13:01:11.983 314 13099.64 731.11 57252.49 88888.00 2006-11-10 13:01:12.983 314 13100.55 730.86 57252.37 88888.00 2006-11-10 13:01:13.983 314 13100.68 729.99 57252.49 88888.00 2006-11-10 13:01:14.983 314 13099.90 730.99 57252.86 88888.00 2006-11-10 13:01:15.983 314 13100.16 730.12 57253.35 88888.00 2006-11-10 13:01:16.983 314 13100.03 729.75 57253.71 88888.00 2006-11-10 13:01:17.983 314 13100.55 730.12 57252.86 88888.00 2006-11-10 13:01:18.983 314 13100.29 729.75 57253.23 88888.00 2006-11-10 13:01:19.983 314 13100.55 729.75 57253.59 88888.00 2006-11-10 13:01:20.983 314 13100.16 729.50 57254.70 88888.00 2006-11-10 13:01:21.983 314 13100.16 729.38 57253.96 88888.00 2006-11-10 13:01:22.983 314 13100.81 728.88 57254.08 88888.00 2006-11-10 13:01:23.983 314 13100.42 728.63 57255.06 88888.00 2006-11-10 13:01:24.983 314 13100.29 728.26 57254.33 88888.00 2006-11-10 13:01:25.983 314 13101.07 728.88 57255.06 88888.00 2006-11-10 13:01:26.983 314 13102.24 728.01 57254.20 88888.00 2006-11-10 13:01:27.983 314 13102.11 728.26 57254.33 88888.00 2006-11-10 13:01:28.983 314 13103.02 729.38 57254.57 88888.00 2006-11-10 13:01:29.983 314 13103.28 728.26 57255.18 88888.00 2006-11-10 13:01:30.983 314 13104.19 728.51 57255.79 88888.00 2006-11-10 13:01:31.983 314 13105.10 728.51 57255.79 88888.00 2006-11-10 13:01:32.983 314 13105.36 728.76 57255.67 88888.00 2006-11-10 13:01:33.983 314 13105.75 728.88 57256.28 88888.00 2006-11-10 13:01:34.983 314 13106.92 729.00 57256.77 88888.00 2006-11-10 13:01:35.983 314 13106.79 728.38 57256.41 88888.00 2006-11-10 13:01:36.983 314 13108.08 728.51 57257.38 88888.00 2006-11-10 13:01:37.983 314 13106.53 729.00 57257.02 88888.00 2006-11-10 13:01:38.983 314 13107.17 729.50 57257.50 88888.00 2006-11-10 13:01:39.983 314 13106.79 729.75 57257.50 88888.00 2006-11-10 13:01:40.983 314 13106.14 729.87 57257.50 88888.00 2006-11-10 13:01:42.983 314 13106.40 730.12 57257.75 88888.00 2006-11-10 13:01:43.983 314 13105.36 729.99 57258.00 88888.00 2006-11-10 13:01:44.983 314 13106.66 729.25 57258.00 88888.00 2006-11-10 13:01:45.983 314 13106.79 729.38 57258.61 88888.00 2006-11-10 13:01:46.983 314 13106.27 728.38 57258.97 88888.00 2006-11-10 13:01:47.983 314 13107.04 728.63 57258.12 88888.00 2006-11-10 13:01:48.983 314 13106.53 727.89 57258.85 88888.00 2006-11-10 13:01:49.983 314 13106.92 728.63 57258.73 88888.00 2006-11-10 13:01:50.983 314 13106.92 728.14 57259.83 88888.00 2006-11-10 13:01:51.983 314 13107.04 728.38 57259.22 88888.00 2006-11-10 13:01:52.983 314 13106.66 728.51 57259.34 88888.00 2006-11-10 13:01:53.983 314 13106.92 728.76 57259.09 88888.00 2006-11-10 13:01:54.983 314 13106.66 728.76 57259.22 88888.00 2006-11-10 13:01:55.983 314 13107.43 728.38 57259.34 88888.00 2006-11-10 13:01:56.983 314 13107.30 728.26 57259.59 88888.00 2006-11-10 13:01:57.983 314 13107.43 728.38 57259.34 88888.00 2006-11-10 13:01:58.983 314 13106.92 728.76 57258.73 88888.00 2006-11-10 13:01:59.983 314 13106.92 729.38 57259.34 88888.00 2006-11-10 13:02:00.983 314 13106.53 729.13 57258.97 88888.00 2006-11-10 13:02:01.983 314 13107.56 729.25 57259.95 88888.00 2006-11-10 13:02:02.983 314 13107.43 727.89 57259.34 88888.00 2006-11-10 13:02:03.983 314 13108.34 728.14 57259.83 88888.00 2006-11-10 13:02:04.983 314 13107.83 728.63 57259.71 88888.00 2006-11-10 13:02:05.983 314 13108.08 727.76 57259.83 88888.00 2006-11-10 13:02:06.983 314 13109.38 728.26 57260.07 88888.00 2006-11-10 13:02:07.983 314 13108.99 728.26 57260.20 88888.00 2006-11-10 13:02:08.983 314 13109.64 727.15 57260.32 88888.00 2006-11-10 13:02:09.982 314 13109.77 727.76 57260.44 88888.00 2006-11-10 13:02:10.982 314 13109.77 727.15 57260.68 88888.00 2006-11-10 13:02:11.982 314 13110.29 727.52 57260.68 88888.00 2006-11-10 13:02:12.982 314 13110.29 727.52 57260.56 88888.00 2006-11-10 13:02:13.982 314 13110.68 726.53 57260.93 88888.00 2006-11-10 13:02:14.982 314 13110.68 727.02 57261.05 88888.00 2006-11-10 13:02:15.982 314 13110.94 727.39 57261.30 88888.00 2006-11-10 13:02:16.982 314 13111.46 727.02 57260.56 88888.00 2006-11-10 13:02:17.982 314 13111.59 727.52 57260.93 88888.00 2006-11-10 13:02:18.982 314 13110.68 727.52 57261.30 88888.00 2006-11-10 13:02:19.982 314 13111.33 727.52 57261.30 88888.00 2006-11-10 13:02:20.982 314 13111.59 727.15 57261.30 88888.00 2006-11-10 13:02:21.982 314 13111.98 728.14 57260.81 88888.00 2006-11-10 13:02:22.982 314 13111.72 728.26 57261.30 88888.00 2006-11-10 13:02:23.982 314 13112.24 729.25 57260.93 88888.00 2006-11-10 13:02:24.982 314 13111.98 728.76 57261.05 88888.00 2006-11-10 13:02:25.982 314 13111.59 729.99 57260.93 88888.00 2006-11-10 13:02:26.982 314 13111.20 729.13 57260.81 88888.00 2006-11-10 13:02:27.982 314 13111.59 729.62 57261.30 88888.00 2006-11-10 13:02:28.982 314 13111.07 729.25 57260.68 88888.00 2006-11-10 13:02:29.982 314 13110.16 729.00 57261.42 88888.00 2006-11-10 13:02:30.982 314 13109.64 728.63 57261.05 88888.00 2006-11-10 13:02:31.982 314 13110.55 729.00 57260.93 88888.00 2006-11-10 13:02:32.982 314 13110.29 727.52 57260.93 88888.00 2006-11-10 13:02:33.982 314 13110.68 728.01 57260.93 88888.00 2006-11-10 13:02:34.982 314 13110.42 727.27 57260.56 88888.00 2006-11-10 13:02:35.982 314 13109.77 727.76 57260.07 88888.00 2006-11-10 13:02:36.982 314 13110.29 727.64 57260.07 88888.00 2006-11-10 13:02:37.982 314 13110.94 727.52 57259.46 88888.00 2006-11-10 13:02:38.982 314 13110.94 727.15 57259.95 88888.00 2006-11-10 13:02:39.982 314 13110.94 726.77 57258.85 88888.00 2006-11-10 13:02:40.982 314 13111.20 727.76 57259.59 88888.00 2006-11-10 13:02:41.982 314 13111.72 727.39 57259.71 88888.00 2006-11-10 13:02:42.982 314 13112.50 726.40 57260.07 88888.00 2006-11-10 13:02:43.982 314 13112.89 726.90 57259.83 88888.00 2006-11-10 13:02:44.982 314 13113.54 726.15 57259.71 88888.00 2006-11-10 13:02:45.982 314 13113.54 727.89 57259.09 88888.00 2006-11-10 13:02:46.982 314 13114.32 727.02 57259.95 88888.00 2006-11-10 13:02:47.982 314 13114.71 727.02 57259.59 88888.00 2006-11-10 13:02:48.982 314 13114.97 727.15 57259.83 88888.00 2006-11-10 13:02:49.982 314 13115.62 726.03 57259.59 88888.00 2006-11-10 13:02:50.982 314 13114.97 726.53 57260.44 88888.00 2006-11-10 13:02:51.982 314 13115.75 725.78 57260.20 88888.00 2006-11-10 13:02:52.982 314 13115.23 725.54 57260.56 88888.00 2006-11-10 13:02:53.982 314 13115.23 726.15 57259.59 88888.00 2006-11-10 13:02:54.982 314 13115.10 726.28 57260.20 88888.00 2006-11-10 13:02:55.982 314 13115.49 725.41 57259.95 88888.00 2006-11-10 13:02:56.982 314 13115.36 726.03 57260.56 88888.00 2006-11-10 13:02:57.982 314 13114.45 726.03 57260.20 88888.00 2006-11-10 13:02:58.982 314 13115.23 725.91 57260.32 88888.00 2006-11-10 13:02:59.982 314 13116.14 725.91 57261.54 88888.00 2006-11-10 13:03:00.982 314 13116.01 725.91 57261.05 88888.00 2006-11-10 13:03:01.982 314 13116.92 726.28 57261.30 88888.00 2006-11-10 13:03:02.982 314 13116.40 725.91 57260.81 88888.00 2006-11-10 13:03:03.982 314 13116.40 726.03 57261.42 88888.00 2006-11-10 13:03:04.982 314 13117.44 725.04 57261.54 88888.00 2006-11-10 13:03:05.982 314 13117.44 725.54 57261.17 88888.00 2006-11-10 13:03:06.982 314 13116.79 725.29 57260.93 88888.00 2006-11-10 13:03:07.982 314 13116.01 724.92 57261.30 88888.00 2006-11-10 13:03:08.982 314 13116.79 724.92 57261.91 88888.00 2006-11-10 13:03:09.982 314 13116.92 724.17 57261.30 88888.00 2006-11-10 13:03:10.982 314 13116.01 723.93 57261.79 88888.00 2006-11-10 13:03:11.982 314 13116.14 723.93 57262.52 88888.00 2006-11-10 13:03:12.982 314 13116.92 723.93 57262.39 88888.00 2006-11-10 13:03:13.982 314 13116.79 723.68 57262.03 88888.00 2006-11-10 13:03:14.982 314 13116.53 723.93 57262.15 88888.00 2006-11-10 13:03:15.982 314 13116.01 724.42 57262.76 88888.00 2006-11-10 13:03:16.982 314 13116.01 723.43 57262.52 88888.00 2006-11-10 13:03:17.982 314 13116.40 723.80 57262.03 88888.00 2006-11-10 13:03:18.982 314 13115.75 723.68 57263.13 88888.00 2006-11-10 13:03:19.982 314 13115.75 724.05 57262.03 88888.00 2006-11-10 13:03:20.982 314 13115.75 724.17 57262.27 88888.00 2006-11-10 13:03:21.982 314 13115.75 724.17 57262.52 88888.00 2006-11-10 13:03:22.982 314 13116.53 724.30 57262.52 88888.00 2006-11-10 13:03:23.982 314 13116.40 724.42 57262.89 88888.00 2006-11-10 13:03:24.982 314 13116.40 724.17 57262.39 88888.00 2006-11-10 13:03:25.982 314 13116.14 724.05 57263.01 88888.00 2006-11-10 13:03:26.982 314 13116.14 724.17 57263.62 88888.00 2006-11-10 13:03:27.982 314 13116.01 723.68 57262.89 88888.00 2006-11-10 13:03:28.982 314 13116.01 723.55 57263.62 88888.00 2006-11-10 13:03:29.982 314 13116.53 723.68 57263.38 88888.00 2006-11-10 13:03:30.982 314 13116.27 723.06 57263.13 88888.00 2006-11-10 13:03:31.982 314 13116.53 723.18 57263.86 88888.00 2006-11-10 13:03:32.982 314 13116.14 723.80 57263.98 88888.00 2006-11-10 13:03:33.982 314 13116.92 723.06 57263.13 88888.00 2006-11-10 13:03:34.982 314 13115.88 723.06 57264.11 88888.00 2006-11-10 13:03:35.982 314 13116.79 722.69 57263.74 88888.00 2006-11-10 13:03:36.982 314 13116.92 723.31 57264.84 88888.00 2006-11-10 13:03:37.982 314 13117.18 723.43 57264.48 88888.00 2006-11-10 13:03:38.982 314 13116.66 722.93 57264.72 88888.00 2006-11-10 13:03:39.982 314 13117.44 723.18 57264.60 88888.00 2006-11-10 13:03:40.982 314 13117.70 723.43 57265.33 88888.00 2006-11-10 13:03:42.982 314 13117.18 724.30 57265.70 88888.00 2006-11-10 13:03:43.982 314 13117.70 724.42 57265.33 88888.00 2006-11-10 13:03:44.982 314 13118.48 724.05 57265.45 88888.00 2006-11-10 13:03:45.982 314 13118.35 723.93 57265.21 88888.00 2006-11-10 13:03:46.982 314 13118.61 724.67 57265.82 88888.00 2006-11-10 13:03:47.982 314 13118.48 723.80 57265.82 88888.00 2006-11-10 13:03:48.982 314 13119.52 724.42 57266.31 88888.00 2006-11-10 13:03:49.982 314 13119.13 724.54 57266.19 88888.00 2006-11-10 13:03:50.982 314 13118.87 724.42 57266.80 88888.00 2006-11-10 13:03:51.982 314 13119.13 724.30 57265.94 88888.00 2006-11-10 13:03:52.982 314 13118.74 724.92 57266.68 88888.00 2006-11-10 13:03:53.982 314 13118.22 725.04 57266.80 88888.00 2006-11-10 13:03:54.982 314 13119.52 724.79 57266.55 88888.00 2006-11-10 13:03:55.982 314 13119.52 725.04 57267.53 88888.00 2006-11-10 13:03:56.982 314 13119.78 725.66 57267.29 88888.00 2006-11-10 13:03:57.982 314 13118.87 725.16 57266.80 88888.00 2006-11-10 13:03:58.982 314 13119.65 724.67 57267.53 88888.00 2006-11-10 13:03:59.982 314 13119.78 724.67 57267.29 88888.00 2006-11-10 13:04:00.982 314 13120.17 724.92 57267.65 88888.00 2006-11-10 13:04:01.982 314 13119.26 725.16 57267.41 88888.00 2006-11-10 13:04:02.982 314 13120.04 725.54 57268.27 88888.00 2006-11-10 13:04:03.982 314 13119.91 725.41 57268.63 88888.00 2006-11-10 13:04:04.982 314 13119.91 725.29 57268.14 88888.00 2006-11-10 13:04:05.982 314 13120.56 725.41 57268.27 88888.00 2006-11-10 13:04:06.982 314 13120.82 725.66 57268.27 88888.00 2006-11-10 13:04:07.982 314 13121.21 724.92 57267.90 88888.00 2006-11-10 13:04:08.982 314 13120.95 725.16 57269.00 88888.00 2006-11-10 13:04:09.982 314 13120.95 725.78 57268.75 88888.00 2006-11-10 13:04:10.982 314 13121.73 726.28 57268.75 88888.00 2006-11-10 13:04:11.982 314 13121.99 726.53 57269.61 88888.00 2006-11-10 13:04:12.982 314 13122.51 726.65 57269.49 88888.00 2006-11-10 13:04:13.982 314 13123.16 726.53 57269.00 88888.00 2006-11-10 13:04:14.982 314 13123.16 727.15 57270.10 88888.00 2006-11-10 13:04:15.982 314 13123.03 727.76 57269.86 88888.00 2006-11-10 13:04:16.982 314 13123.16 728.14 57270.22 88888.00 2006-11-10 13:04:17.982 314 13123.29 728.01 57269.98 88888.00 2006-11-10 13:04:18.982 314 13122.38 728.38 57271.20 88888.00 2006-11-10 13:04:19.982 314 13122.25 729.00 57270.59 88888.00 2006-11-10 13:04:20.982 314 13121.99 728.26 57270.83 88888.00 2006-11-10 13:04:21.982 314 13121.73 728.76 57271.45 88888.00 2006-11-10 13:04:22.982 314 13122.12 728.63 57270.22 88888.00 2006-11-10 13:04:23.982 314 13121.34 728.14 57270.83 88888.00 2006-11-10 13:04:24.982 314 13121.86 727.89 57270.71 88888.00 2006-11-10 13:04:25.982 314 13121.73 727.27 57270.22 88888.00 2006-11-10 13:04:26.982 314 13122.25 728.01 57269.98 88888.00 2006-11-10 13:04:27.982 314 13120.95 727.15 57269.73 88888.00 2006-11-10 13:04:28.982 314 13119.78 727.15 57270.34 88888.00 2006-11-10 13:04:29.982 314 13120.17 727.15 57270.34 88888.00 2006-11-10 13:04:30.982 314 13119.91 727.52 57269.86 88888.00 2006-11-10 13:04:31.982 314 13119.78 727.15 57269.86 88888.00 2006-11-10 13:04:32.982 314 13120.04 727.39 57270.22 88888.00 2006-11-10 13:04:33.982 314 13120.43 727.15 57270.10 88888.00 2006-11-10 13:04:34.982 314 13120.30 727.76 57269.86 88888.00 2006-11-10 13:04:35.982 314 13120.69 727.15 57270.71 88888.00 2006-11-10 13:04:36.982 314 13121.08 727.89 57270.83 88888.00 2006-11-10 13:04:37.982 314 13121.21 727.76 57270.10 88888.00 2006-11-10 13:04:38.982 314 13122.12 727.52 57270.34 88888.00 2006-11-10 13:04:39.982 314 13121.86 727.52 57270.10 88888.00 2006-11-10 13:04:40.982 314 13123.16 728.51 57270.46 88888.00 2006-11-10 13:04:41.982 314 13124.20 729.13 57270.83 88888.00 2006-11-10 13:04:42.982 314 13124.72 729.38 57270.95 88888.00 2006-11-10 13:04:43.982 314 13123.81 729.13 57271.57 88888.00 2006-11-10 13:04:44.982 314 13124.46 729.25 57271.45 88888.00 2006-11-10 13:04:45.982 314 13125.50 729.38 57271.69 88888.00 2006-11-10 13:04:46.982 314 13125.11 728.26 57271.57 88888.00 2006-11-10 13:04:47.982 314 13125.50 728.51 57272.30 88888.00 2006-11-10 13:04:48.982 314 13125.88 727.76 57272.05 88888.00 2006-11-10 13:04:49.982 314 13126.01 728.14 57272.05 88888.00 2006-11-10 13:04:50.982 314 13125.24 727.64 57272.30 88888.00 2006-11-10 13:04:51.982 314 13125.75 727.39 57272.18 88888.00 2006-11-10 13:04:52.982 314 13125.24 727.15 57272.05 88888.00 2006-11-10 13:04:53.982 314 13125.75 726.90 57272.79 88888.00 2006-11-10 13:04:54.982 314 13125.37 727.89 57272.42 88888.00 2006-11-10 13:04:55.982 314 13124.85 727.89 57272.42 88888.00 2006-11-10 13:04:56.982 314 13125.37 728.26 57272.67 88888.00 2006-11-10 13:04:57.982 314 13125.75 727.89 57272.79 88888.00 2006-11-10 13:04:58.982 314 13125.75 729.25 57272.67 88888.00 2006-11-10 13:04:59.982 314 13125.50 728.38 57272.05 88888.00 2006-11-10 13:05:00.982 314 13125.62 728.38 57272.42 88888.00 2006-11-10 13:05:01.982 314 13125.75 729.13 57273.16 88888.00 2006-11-10 13:05:02.982 314 13126.40 729.62 57272.67 88888.00 2006-11-10 13:05:03.982 314 13126.79 730.24 57272.91 88888.00 2006-11-10 13:05:04.982 314 13127.05 729.87 57272.67 88888.00 2006-11-10 13:05:05.982 314 13126.79 729.99 57273.77 88888.00 2006-11-10 13:05:06.982 314 13127.57 730.49 57273.77 88888.00 2006-11-10 13:05:07.982 314 13127.18 730.24 57273.89 88888.00 2006-11-10 13:05:08.982 314 13127.57 730.74 57273.64 88888.00 2006-11-10 13:05:09.982 314 13127.57 729.99 57273.77 88888.00 2006-11-10 13:05:10.982 314 13127.96 729.87 57274.01 88888.00 2006-11-10 13:05:11.982 314 13128.35 729.50 57273.77 88888.00 2006-11-10 13:05:12.982 314 13128.09 729.38 57274.01 88888.00 2006-11-10 13:05:13.982 314 13128.22 729.25 57274.01 88888.00 2006-11-10 13:05:14.982 314 13127.70 728.88 57274.01 88888.00 2006-11-10 13:05:15.982 314 13127.31 728.88 57274.62 88888.00 2006-11-10 13:05:16.982 314 13128.35 729.13 57273.64 88888.00 2006-11-10 13:05:17.982 314 13128.74 728.88 57274.50 88888.00 2006-11-10 13:05:18.982 314 13127.70 729.13 57274.26 88888.00 2006-11-10 13:05:19.982 314 13128.09 729.62 57273.77 88888.00 2006-11-10 13:05:20.982 314 13128.35 729.87 57273.89 88888.00 2006-11-10 13:05:21.982 314 13128.87 728.88 57273.16 88888.00 2006-11-10 13:05:22.982 314 13129.91 729.75 57274.26 88888.00 2006-11-10 13:05:23.982 314 13129.91 729.99 57274.01 88888.00 2006-11-10 13:05:24.982 314 13130.95 729.75 57274.38 88888.00 2006-11-10 13:05:25.982 314 13131.08 729.62 57274.75 88888.00 2006-11-10 13:05:26.982 314 13130.82 729.75 57274.99 88888.00 2006-11-10 13:05:27.982 314 13131.73 729.50 57275.23 88888.00 2006-11-10 13:05:28.982 314 13131.73 729.50 57274.75 88888.00 2006-11-10 13:05:29.982 314 13131.60 729.87 57275.97 88888.00 2006-11-10 13:05:30.982 314 13131.99 729.87 57275.11 88888.00 2006-11-10 13:05:31.982 314 13131.21 729.50 57275.23 88888.00 2006-11-10 13:05:32.982 314 13131.47 730.37 57275.84 88888.00 2006-11-10 13:05:33.982 314 13131.47 730.12 57275.60 88888.00 2006-11-10 13:05:34.982 314 13130.82 729.99 57275.36 88888.00 2006-11-10 13:05:35.982 314 13130.69 730.74 57275.72 88888.00 2006-11-10 13:05:36.982 314 13130.82 729.99 57275.97 88888.00 2006-11-10 13:05:37.982 314 13131.34 730.24 57275.36 88888.00 2006-11-10 13:05:38.982 314 13131.60 730.24 57276.21 88888.00 2006-11-10 13:05:39.982 314 13132.38 730.74 57275.48 88888.00 2006-11-10 13:05:40.982 314 13131.73 729.50 57276.21 88888.00 2006-11-10 13:05:42.982 314 13132.90 730.86 57276.21 88888.00 2006-11-10 13:05:43.982 314 13132.64 730.86 57276.58 88888.00 2006-11-10 13:05:44.982 314 13132.77 730.99 57276.09 88888.00 2006-11-10 13:05:45.982 314 13132.77 731.11 57276.82 88888.00 2006-11-10 13:05:46.982 314 13132.64 730.61 57276.46 88888.00 2006-11-10 13:05:47.982 314 13132.64 730.49 57276.95 88888.00 2006-11-10 13:05:48.982 314 13132.64 730.74 57276.09 88888.00 2006-11-10 13:05:49.982 314 13132.77 731.36 57276.70 88888.00 2006-11-10 13:05:50.982 314 13132.38 731.23 57276.58 88888.00 2006-11-10 13:05:51.982 314 13131.86 731.85 57277.19 88888.00 2006-11-10 13:05:52.982 314 13131.86 731.85 57276.58 88888.00 2006-11-10 13:05:53.982 314 13131.73 732.10 57276.46 88888.00 2006-11-10 13:05:54.982 314 13131.60 732.10 57276.58 88888.00 2006-11-10 13:05:55.982 314 13131.47 731.73 57276.82 88888.00 2006-11-10 13:05:56.982 314 13132.12 731.85 57277.31 88888.00 2006-11-10 13:05:57.982 314 13131.60 731.11 57277.31 88888.00 2006-11-10 13:05:58.982 314 13132.12 731.98 57276.58 88888.00 2006-11-10 13:05:59.982 314 13132.38 731.73 57277.31 88888.00 2006-11-10 13:06:00.982 314 13132.77 731.98 57277.07 88888.00 2006-11-10 13:06:01.982 314 13133.55 732.10 57277.07 88888.00 2006-11-10 13:06:02.982 314 13132.90 731.73 57276.82 88888.00 2006-11-10 13:06:03.982 314 13134.07 731.98 57277.19 88888.00 2006-11-10 13:06:04.982 314 13133.42 731.98 57277.31 88888.00 2006-11-10 13:06:05.982 314 13133.29 731.48 57277.43 88888.00 2006-11-10 13:06:06.982 314 13133.42 731.11 57277.31 88888.00 2006-11-10 13:06:07.982 314 13134.46 730.99 57277.31 88888.00 2006-11-10 13:06:08.982 314 13133.81 730.24 57277.31 88888.00 2006-11-10 13:06:09.982 314 13133.68 730.12 57277.68 88888.00 2006-11-10 13:06:10.982 314 13133.42 730.49 57277.68 88888.00 2006-11-10 13:06:11.982 314 13133.55 729.50 57277.31 88888.00 2006-11-10 13:06:12.982 314 13133.42 730.12 57277.68 88888.00 2006-11-10 13:06:13.982 314 13132.51 730.24 57277.93 88888.00 2006-11-10 13:06:14.982 314 13132.64 730.49 57278.17 88888.00 2006-11-10 13:06:15.982 314 13131.99 730.24 57277.93 88888.00 2006-11-10 13:06:16.982 314 13131.73 731.11 57277.80 88888.00 2006-11-10 13:06:17.982 314 13131.73 731.48 57277.19 88888.00 2006-11-10 13:06:18.982 314 13131.34 731.11 57277.31 88888.00 2006-11-10 13:06:19.982 314 13131.86 731.36 57277.93 88888.00 2006-11-10 13:06:20.982 314 13131.73 730.49 57277.68 88888.00 2006-11-10 13:06:21.982 314 13132.64 731.73 57277.07 88888.00 2006-11-10 13:06:22.982 314 13132.12 731.36 57277.68 88888.00 2006-11-10 13:06:23.982 314 13132.51 731.23 57277.43 88888.00 2006-11-10 13:06:24.982 314 13132.38 730.49 57278.05 88888.00 2006-11-10 13:06:25.982 314 13133.16 730.99 57277.31 88888.00 2006-11-10 13:06:26.982 314 13133.42 730.86 57278.29 88888.00 2006-11-10 13:06:27.982 314 13133.81 730.12 57278.41 88888.00 2006-11-10 13:06:28.982 314 13133.81 729.62 57278.17 88888.00 2006-11-10 13:06:29.982 314 13134.07 730.12 57278.66 88888.00 2006-11-10 13:06:30.982 314 13134.85 729.13 57278.29 88888.00 2006-11-10 13:06:31.982 314 13134.59 729.13 57278.41 88888.00 2006-11-10 13:06:32.982 314 13134.72 729.62 57278.17 88888.00 2006-11-10 13:06:33.982 314 13134.72 729.25 57278.90 88888.00 2006-11-10 13:06:34.982 314 13134.59 729.00 57278.29 88888.00 2006-11-10 13:06:35.982 314 13134.07 728.14 57278.54 88888.00 2006-11-10 13:06:36.982 314 13134.33 728.63 57279.02 88888.00 2006-11-10 13:06:37.982 314 13133.81 728.38 57278.41 88888.00 2006-11-10 13:06:38.982 314 13133.29 729.38 57279.51 88888.00 2006-11-10 13:06:39.982 314 13133.81 728.38 57278.78 88888.00 2006-11-10 13:06:40.982 314 13133.16 728.76 57279.02 88888.00 2006-11-10 13:06:41.982 314 13131.60 728.76 57278.78 88888.00 2006-11-10 13:06:42.982 314 13131.47 728.63 57278.05 88888.00 2006-11-10 13:06:43.982 314 13130.95 728.38 57278.17 88888.00 2006-11-10 13:06:44.982 314 13130.04 728.38 57278.78 88888.00 2006-11-10 13:06:45.982 314 13130.43 728.38 57278.54 88888.00 2006-11-10 13:06:46.982 314 13130.04 728.76 57277.80 88888.00 2006-11-10 13:06:47.982 314 13130.95 728.88 57278.05 88888.00 2006-11-10 13:06:48.982 314 13130.56 728.63 57278.29 88888.00 2006-11-10 13:06:49.982 314 13131.73 728.76 57278.41 88888.00 2006-11-10 13:06:50.982 314 13131.73 728.51 57277.80 88888.00 2006-11-10 13:06:51.982 314 13131.34 728.63 57278.29 88888.00 2006-11-10 13:06:52.982 314 13131.47 728.14 57278.54 88888.00 2006-11-10 13:06:53.982 314 13132.12 728.26 57278.90 88888.00 2006-11-10 13:06:54.982 314 13131.73 729.13 57278.29 88888.00 2006-11-10 13:06:55.982 314 13131.73 729.00 57278.29 88888.00 2006-11-10 13:06:56.982 314 13132.12 729.38 57278.29 88888.00 2006-11-10 13:06:57.982 314 13131.99 729.00 57277.93 88888.00 2006-11-10 13:06:58.982 314 13131.73 729.38 57278.90 88888.00 2006-11-10 13:06:59.982 314 13130.82 729.25 57278.66 88888.00 2006-11-10 13:07:00.982 314 13131.21 729.50 57277.93 88888.00 2006-11-10 13:07:01.982 314 13131.60 729.87 57278.29 88888.00 2006-11-10 13:07:02.982 314 13131.73 729.87 57277.93 88888.00 2006-11-10 13:07:03.982 314 13131.60 729.50 57277.93 88888.00 2006-11-10 13:07:04.982 314 13132.38 730.37 57278.17 88888.00 2006-11-10 13:07:05.982 314 13131.86 729.75 57277.80 88888.00 2006-11-10 13:07:06.982 314 13132.25 729.50 57277.80 88888.00 2006-11-10 13:07:07.982 314 13132.25 729.38 57278.05 88888.00 2006-11-10 13:07:08.982 314 13132.77 729.13 57278.29 88888.00 2006-11-10 13:07:09.982 314 13132.51 729.50 57277.68 88888.00 2006-11-10 13:07:10.982 314 13132.90 729.50 57277.68 88888.00 2006-11-10 13:07:11.982 314 13133.03 729.62 57278.41 88888.00 2006-11-10 13:07:12.982 314 13132.25 729.38 57277.93 88888.00 2006-11-10 13:07:13.982 314 13133.42 729.00 57278.78 88888.00 2006-11-10 13:07:14.982 314 13133.03 729.00 57277.93 88888.00 2006-11-10 13:07:15.982 314 13133.16 729.38 57278.17 88888.00 2006-11-10 13:07:16.982 314 13133.03 729.25 57278.41 88888.00 2006-11-10 13:07:17.982 314 13133.42 729.62 57279.27 88888.00 2006-11-10 13:07:18.982 314 13134.07 729.00 57278.29 88888.00 2006-11-10 13:07:19.982 314 13133.42 729.50 57278.05 88888.00 2006-11-10 13:07:20.982 314 13133.55 728.88 57278.05 88888.00 2006-11-10 13:07:21.982 314 13133.94 729.50 57278.66 88888.00 2006-11-10 13:07:22.982 314 13134.72 728.76 57278.41 88888.00 2006-11-10 13:07:23.982 314 13134.20 728.76 57278.78 88888.00 2006-11-10 13:07:24.982 314 13134.98 728.88 57277.93 88888.00 2006-11-10 13:07:25.982 314 13135.37 729.38 57279.15 88888.00 2006-11-10 13:07:26.982 314 13135.11 729.50 57278.41 88888.00 2006-11-10 13:07:27.982 314 13134.72 729.62 57278.66 88888.00 2006-11-10 13:07:28.982 314 13134.98 729.25 57279.39 88888.00 2006-11-10 13:07:29.982 314 13135.11 730.37 57278.78 88888.00 2006-11-10 13:07:30.982 314 13134.20 729.99 57278.78 88888.00 2006-11-10 13:07:31.982 314 13134.07 729.75 57279.02 88888.00 2006-11-10 13:07:32.982 314 13133.68 730.12 57279.88 88888.00 2006-11-10 13:07:33.982 314 13132.51 729.99 57278.78 88888.00 2006-11-10 13:07:34.982 314 13132.51 730.61 57278.78 88888.00 2006-11-10 13:07:35.982 314 13131.21 729.99 57278.78 88888.00 2006-11-10 13:07:36.982 314 13131.86 729.62 57278.78 88888.00 2006-11-10 13:07:37.982 314 13131.21 730.12 57279.27 88888.00 2006-11-10 13:07:38.982 314 13130.56 729.50 57278.05 88888.00 2006-11-10 13:07:39.982 314 13129.91 729.87 57279.27 88888.00 2006-11-10 13:07:40.982 314 13129.13 729.13 57278.41 88888.00 2006-11-10 13:07:41.982 314 13129.26 729.50 57279.02 88888.00 2006-11-10 13:07:42.982 314 13128.87 729.50 57279.27 88888.00 2006-11-10 13:07:43.982 314 13129.39 728.88 57278.66 88888.00 2006-11-10 13:07:44.982 314 13129.65 729.75 57278.17 88888.00 2006-11-10 13:07:45.982 314 13128.87 729.62 57278.29 88888.00 2006-11-10 13:07:46.982 314 13129.13 730.24 57278.05 88888.00 2006-11-10 13:07:47.982 314 13129.13 730.49 57278.29 88888.00 2006-11-10 13:07:48.982 314 13129.91 730.24 57278.17 88888.00 2006-11-10 13:07:49.982 314 13130.04 730.74 57278.29 88888.00 2006-11-10 13:07:50.982 314 13129.91 731.23 57278.54 88888.00 2006-11-10 13:07:51.982 314 13130.17 731.11 57277.80 88888.00 2006-11-10 13:07:52.982 314 13131.21 730.99 57278.66 88888.00 2006-11-10 13:07:53.982 314 13131.08 730.86 57278.78 88888.00 2006-11-10 13:07:54.982 314 13131.86 731.11 57278.78 88888.00 2006-11-10 13:07:55.982 314 13131.99 730.86 57278.41 88888.00 2006-11-10 13:07:56.982 314 13132.38 731.23 57278.78 88888.00 2006-11-10 13:07:57.982 314 13132.90 730.86 57278.78 88888.00 2006-11-10 13:07:58.982 314 13132.38 731.36 57278.66 88888.00 2006-11-10 13:07:59.982 314 13131.73 731.23 57278.66 88888.00 2006-11-10 13:08:00.982 314 13131.60 731.48 57278.66 88888.00 2006-11-10 13:08:01.982 314 13131.60 731.36 57278.41 88888.00 2006-11-10 13:08:02.982 314 13130.30 731.60 57278.41 88888.00 2006-11-10 13:08:03.982 314 13129.78 731.60 57277.93 88888.00 2006-11-10 13:08:04.982 314 13129.52 732.35 57278.29 88888.00 2006-11-10 13:08:05.982 314 13129.91 731.23 57278.78 88888.00 2006-11-10 13:08:06.982 314 13130.04 731.73 57278.05 88888.00 2006-11-10 13:08:07.982 314 13129.26 731.48 57278.29 88888.00 2006-11-10 13:08:08.982 314 13129.78 731.11 57278.05 88888.00 2006-11-10 13:08:09.982 314 13128.48 731.85 57277.56 88888.00 2006-11-10 13:08:10.982 314 13128.74 730.86 57277.56 88888.00 2006-11-10 13:08:11.982 314 13128.61 731.11 57277.43 88888.00 2006-11-10 13:08:12.982 314 13128.74 731.36 57277.19 88888.00 2006-11-10 13:08:13.982 314 13128.61 730.99 57277.43 88888.00 2006-11-10 13:08:14.982 314 13128.61 730.49 57277.31 88888.00 2006-11-10 13:08:15.982 314 13127.70 730.49 57277.56 88888.00 2006-11-10 13:08:16.982 314 13127.96 730.49 57277.43 88888.00 2006-11-10 13:08:17.982 314 13127.57 729.62 57277.43 88888.00 2006-11-10 13:08:18.982 314 13127.44 730.49 57277.07 88888.00 2006-11-10 13:08:19.982 314 13127.18 729.75 57276.95 88888.00 2006-11-10 13:08:20.982 314 13126.79 729.99 57276.70 88888.00 2006-11-10 13:08:21.982 314 13126.92 730.24 57276.70 88888.00 2006-11-10 13:08:22.982 314 13125.75 731.11 57276.58 88888.00 2006-11-10 13:08:23.982 314 13125.50 730.74 57276.46 88888.00 2006-11-10 13:08:24.982 314 13125.50 730.74 57276.58 88888.00 2006-11-10 13:08:25.982 314 13125.75 730.86 57276.58 88888.00 2006-11-10 13:08:26.982 314 13126.27 730.86 57276.46 88888.00 2006-11-10 13:08:27.982 314 13125.75 730.74 57275.97 88888.00 2006-11-10 13:08:28.982 314 13125.37 730.74 57276.46 88888.00 2006-11-10 13:08:29.982 314 13126.14 730.24 57275.84 88888.00 2006-11-10 13:08:30.982 314 13126.14 730.49 57275.72 88888.00 2006-11-10 13:08:31.982 314 13125.50 729.62 57275.36 88888.00 2006-11-10 13:08:32.982 314 13126.27 729.62 57276.09 88888.00 2006-11-10 13:08:33.982 314 13126.40 729.50 57275.97 88888.00 2006-11-10 13:08:34.982 314 13126.53 729.25 57276.34 88888.00 2006-11-10 13:08:35.982 314 13126.66 729.00 57276.46 88888.00 2006-11-10 13:08:36.982 314 13126.92 728.88 57275.72 88888.00 2006-11-10 13:08:37.982 314 13125.88 728.38 57276.09 88888.00 2006-11-10 13:08:38.982 314 13124.98 728.38 57275.36 88888.00 2006-11-10 13:08:39.982 314 13124.59 728.26 57275.36 88888.00 2006-11-10 13:08:40.982 314 13124.46 728.88 57274.99 88888.00 2006-11-10 13:08:41.982 314 13123.55 728.63 57275.11 88888.00 2006-11-10 13:08:42.982 314 13122.77 728.38 57274.99 88888.00 2006-11-10 13:08:43.982 314 13122.51 727.89 57274.87 88888.00 2006-11-10 13:08:44.982 314 13122.51 728.01 57274.75 88888.00 2006-11-10 13:08:45.982 314 13122.51 728.14 57274.26 88888.00 2006-11-10 13:08:46.982 314 13121.60 727.64 57274.38 88888.00 2006-11-10 13:08:47.982 314 13121.21 727.27 57274.38 88888.00 2006-11-10 13:08:48.982 314 13121.73 727.52 57273.40 88888.00 2006-11-10 13:08:49.982 314 13121.08 727.89 57274.01 88888.00 2006-11-10 13:08:50.982 314 13121.34 727.64 57273.40 88888.00 2006-11-10 13:08:51.982 314 13120.43 727.27 57273.40 88888.00 2006-11-10 13:08:52.982 314 13121.60 727.15 57273.28 88888.00 2006-11-10 13:08:53.982 314 13120.82 727.27 57272.91 88888.00 2006-11-10 13:08:54.982 314 13121.34 726.28 57272.91 88888.00 2006-11-10 13:08:55.982 314 13120.82 726.15 57272.42 88888.00 2006-11-10 13:08:56.982 314 13120.69 725.66 57272.54 88888.00 2006-11-10 13:08:57.982 314 13121.21 725.78 57272.79 88888.00 2006-11-10 13:08:58.982 314 13120.69 725.16 57272.79 88888.00 2006-11-10 13:08:59.982 314 13120.69 725.54 57272.30 88888.00 2006-11-10 13:09:00.982 314 13119.65 725.04 57272.42 88888.00 2006-11-10 13:09:01.982 314 13120.95 724.67 57271.45 88888.00 2006-11-10 13:09:02.982 314 13119.78 724.30 57271.81 88888.00 2006-11-10 13:09:03.982 314 13118.61 724.30 57271.57 88888.00 2006-11-10 13:09:04.982 314 13118.74 724.79 57271.93 88888.00 2006-11-10 13:09:05.982 314 13118.09 724.42 57271.32 88888.00 2006-11-10 13:09:06.982 314 13117.31 724.17 57270.95 88888.00 2006-11-10 13:09:07.982 314 13116.92 724.17 57270.95 88888.00 2006-11-10 13:09:08.982 314 13115.62 723.55 57270.59 88888.00 2006-11-10 13:09:09.982 314 13115.49 723.55 57270.46 88888.00 2006-11-10 13:09:10.982 314 13114.97 723.43 57269.73 88888.00 2006-11-10 13:09:11.982 314 13115.10 723.31 57270.10 88888.00 2006-11-10 13:09:12.982 314 13114.32 723.43 57269.73 88888.00 2006-11-10 13:09:13.982 314 13113.41 722.44 57269.98 88888.00 2006-11-10 13:09:14.982 314 13114.19 722.44 57269.00 88888.00 2006-11-10 13:09:15.982 314 13113.28 722.32 57269.00 88888.00 2006-11-10 13:09:16.982 314 13113.93 722.19 57268.51 88888.00 2006-11-10 13:09:17.982 314 13113.67 721.70 57268.39 88888.00 2006-11-10 13:09:18.982 314 13113.93 721.57 57268.27 88888.00 2006-11-10 13:09:19.982 314 13114.06 720.95 57268.27 88888.00 2006-11-10 13:09:20.982 314 13113.93 721.70 57267.53 88888.00 2006-11-10 13:09:21.982 314 13114.06 721.32 57267.78 88888.00 2006-11-10 13:09:22.982 314 13114.45 720.83 57268.02 88888.00 2006-11-10 13:09:23.982 314 13114.32 721.70 57267.41 88888.00 2006-11-10 13:09:24.982 314 13114.97 721.32 57267.53 88888.00 2006-11-10 13:09:25.982 314 13114.71 721.08 57267.41 88888.00 2006-11-10 13:09:26.982 314 13114.58 720.71 57266.68 88888.00 2006-11-10 13:09:27.982 314 13113.93 720.83 57266.80 88888.00 2006-11-10 13:09:28.982 314 13114.06 721.45 57267.53 88888.00 2006-11-10 13:09:29.982 314 13113.67 720.46 57266.55 88888.00 2006-11-10 13:09:30.982 314 13113.67 720.09 57266.31 88888.00 2006-11-10 13:09:31.982 314 13113.02 720.83 57266.68 88888.00 2006-11-10 13:09:32.982 314 13113.02 720.46 57266.19 88888.00 2006-11-10 13:09:33.982 314 13112.63 719.71 57265.82 88888.00 2006-11-10 13:09:34.982 314 13111.85 719.71 57265.57 88888.00 2006-11-10 13:09:35.982 314 13111.72 719.34 57265.94 88888.00 2006-11-10 13:09:36.982 314 13111.46 718.60 57266.19 88888.00 2006-11-10 13:09:37.982 314 13111.33 718.72 57265.09 88888.00 2006-11-10 13:09:38.982 314 13111.20 717.73 57265.21 88888.00 2006-11-10 13:09:39.982 314 13111.20 718.23 57265.09 88888.00 2006-11-10 13:09:40.982 314 13110.42 717.73 57264.96 88888.00 2006-11-10 13:09:42.982 314 13109.51 717.36 57264.60 88888.00 2006-11-10 13:09:43.982 314 13109.51 717.61 57264.48 88888.00 2006-11-10 13:09:44.982 314 13109.64 717.49 57263.98 88888.00 2006-11-10 13:09:45.982 314 13108.99 717.36 57264.11 88888.00 2006-11-10 13:09:46.982 314 13109.25 717.24 57263.50 88888.00 2006-11-10 13:09:47.982 314 13109.51 717.49 57263.38 88888.00 2006-11-10 13:09:48.982 314 13108.99 716.74 57264.35 88888.00 2006-11-10 13:09:49.982 314 13108.21 717.24 57262.76 88888.00 2006-11-10 13:09:50.982 314 13107.96 717.11 57263.13 88888.00 2006-11-10 13:09:51.982 314 13108.21 716.74 57262.76 88888.00 2006-11-10 13:09:52.982 314 13107.83 716.62 57262.89 88888.00 2006-11-10 13:09:53.982 314 13107.30 716.49 57262.76 88888.00 2006-11-10 13:09:54.982 314 13106.66 716.00 57263.13 88888.00 2006-11-10 13:09:55.982 314 13106.14 716.12 57262.27 88888.00 2006-11-10 13:09:56.982 314 13106.40 716.37 57262.27 88888.00 2006-11-10 13:09:57.982 314 13105.62 716.12 57262.39 88888.00 2006-11-10 13:09:58.982 314 13105.10 716.25 57261.91 88888.00 2006-11-10 13:09:59.982 314 13105.36 715.63 57262.03 88888.00 2006-11-10 13:10:00.982 314 13105.10 715.88 57261.54 88888.00 2006-11-10 13:10:01.982 314 13105.10 715.38 57261.54 88888.00 2006-11-10 13:10:02.982 314 13104.32 715.75 57261.42 88888.00 2006-11-10 13:10:03.982 314 13103.93 715.38 57261.17 88888.00 2006-11-10 13:10:04.982 314 13104.06 715.38 57261.17 88888.00 2006-11-10 13:10:05.982 314 13104.32 715.50 57261.42 88888.00 2006-11-10 13:10:06.982 314 13103.67 715.01 57260.20 88888.00 2006-11-10 13:10:07.982 314 13103.28 715.75 57260.56 88888.00 2006-11-10 13:10:08.982 314 13103.54 714.88 57260.68 88888.00 2006-11-10 13:10:09.982 314 13103.02 715.26 57259.95 88888.00 2006-11-10 13:10:10.982 314 13103.02 715.13 57260.32 88888.00 2006-11-10 13:10:11.982 314 13102.89 715.13 57259.95 88888.00 2006-11-10 13:10:12.982 314 13102.50 715.01 57259.71 88888.00 2006-11-10 13:10:13.982 314 13102.37 715.13 57260.32 88888.00 2006-11-10 13:10:14.982 314 13102.11 715.63 57260.20 88888.00 2006-11-10 13:10:15.982 314 13102.11 714.88 57259.59 88888.00 2006-11-10 13:10:16.982 314 13102.11 715.01 57259.71 88888.00 2006-11-10 13:10:17.982 314 13101.59 715.13 57260.20 88888.00 2006-11-10 13:10:18.982 314 13101.85 714.51 57258.97 88888.00 2006-11-10 13:10:19.982 314 13101.59 714.76 57259.34 88888.00 2006-11-10 13:10:20.982 314 13100.68 715.13 57258.97 88888.00 2006-11-10 13:10:21.982 314 13101.33 714.88 57259.09 88888.00 2006-11-10 13:10:22.982 314 13100.81 715.26 57259.22 88888.00 2006-11-10 13:10:23.982 314 13099.90 715.75 57258.73 88888.00 2006-11-10 13:10:24.982 314 13099.25 715.38 57259.09 88888.00 2006-11-10 13:10:25.982 314 13099.12 715.88 57258.73 88888.00 2006-11-10 13:10:26.982 314 13099.12 715.01 57258.12 88888.00 2006-11-10 13:10:27.982 314 13097.69 715.63 57258.61 88888.00 2006-11-10 13:10:28.982 314 13098.34 716.49 57258.73 88888.00 2006-11-10 13:10:29.982 314 13098.34 716.25 57258.61 88888.00 2006-11-10 13:10:30.982 314 13098.73 716.74 57258.24 88888.00 2006-11-10 13:10:31.982 314 13098.34 716.99 57258.61 88888.00 2006-11-10 13:10:32.982 314 13098.73 716.74 57258.36 88888.00 2006-11-10 13:10:33.982 314 13098.86 717.11 57258.61 88888.00 2006-11-10 13:10:34.982 314 13098.99 716.99 57258.00 88888.00 2006-11-10 13:10:35.982 314 13098.60 716.25 57258.24 88888.00 2006-11-10 13:10:36.982 314 13098.86 717.36 57258.12 88888.00 2006-11-10 13:10:37.982 314 13099.25 716.74 57257.87 88888.00 2006-11-10 13:10:38.982 314 13098.34 716.87 57257.75 88888.00 2006-11-10 13:10:39.982 314 13098.34 716.99 57258.61 88888.00 2006-11-10 13:10:40.982 314 13098.34 716.87 57257.75 88888.00 2006-11-10 13:10:41.982 314 13098.86 716.74 57257.50 88888.00 2006-11-10 13:10:42.982 314 13098.21 717.86 57257.63 88888.00 2006-11-10 13:10:43.982 314 13098.34 716.87 57257.02 88888.00 2006-11-10 13:10:44.982 314 13097.43 717.73 57257.87 88888.00 2006-11-10 13:10:45.982 314 13098.08 717.73 57258.00 88888.00 2006-11-10 13:10:46.982 314 13098.21 717.86 57257.50 88888.00 2006-11-10 13:10:47.982 314 13097.82 718.48 57257.38 88888.00 2006-11-10 13:10:48.982 314 13097.56 718.23 57257.63 88888.00 2006-11-10 13:10:49.982 314 13097.82 717.98 57257.26 88888.00 2006-11-10 13:10:50.982 314 13097.56 717.73 57257.75 88888.00 2006-11-10 13:10:51.982 314 13097.30 718.48 57257.14 88888.00 2006-11-10 13:10:52.982 314 13097.82 717.98 57257.02 88888.00 2006-11-10 13:10:53.982 314 13098.08 717.61 57256.41 88888.00 2006-11-10 13:10:54.982 314 13097.43 717.86 57257.02 88888.00 2006-11-10 13:10:55.982 314 13096.91 718.23 57256.53 88888.00 2006-11-10 13:10:56.982 314 13096.39 718.60 57256.77 88888.00 2006-11-10 13:10:57.982 314 13097.56 718.85 57256.89 88888.00 2006-11-10 13:10:58.982 314 13098.08 718.35 57256.89 88888.00 2006-11-10 13:10:59.982 314 13098.34 718.48 57256.65 88888.00 2006-11-10 13:11:00.982 314 13098.21 718.35 57256.77 88888.00 2006-11-10 13:11:01.982 314 13098.47 718.60 57256.89 88888.00 2006-11-10 13:11:02.982 314 13098.99 719.47 57256.89 88888.00 2006-11-10 13:11:03.982 314 13098.47 719.10 57256.89 88888.00 2006-11-10 13:11:04.982 314 13098.34 719.96 57256.28 88888.00 2006-11-10 13:11:05.982 314 13098.86 719.22 57256.65 88888.00 2006-11-10 13:11:06.982 314 13099.12 719.71 57256.41 88888.00 2006-11-10 13:11:07.982 314 13098.73 719.34 57256.16 88888.00 2006-11-10 13:11:08.982 314 13098.73 717.86 57256.89 88888.00 2006-11-10 13:11:09.982 314 13098.99 718.72 57256.65 88888.00 2006-11-10 13:11:10.982 314 13098.34 718.60 57256.04 88888.00 2006-11-10 13:11:11.982 314 13098.99 718.48 57256.89 88888.00 2006-11-10 13:11:12.982 314 13099.25 718.48 57256.65 88888.00 2006-11-10 13:11:13.982 314 13099.25 718.72 57256.41 88888.00 2006-11-10 13:11:14.982 314 13098.73 718.85 57257.14 88888.00 2006-11-10 13:11:15.982 314 13098.47 718.72 57256.53 88888.00 2006-11-10 13:11:16.982 314 13098.86 718.85 57256.53 88888.00 2006-11-10 13:11:17.982 314 13098.47 718.85 57256.65 88888.00 2006-11-10 13:11:18.982 314 13097.95 719.59 57256.53 88888.00 2006-11-10 13:11:19.982 314 13097.95 719.34 57256.41 88888.00 2006-11-10 13:11:20.982 314 13097.56 720.21 57256.28 88888.00 2006-11-10 13:11:21.982 314 13097.04 720.09 57256.16 88888.00 2006-11-10 13:11:22.982 314 13096.78 720.58 57256.28 88888.00 2006-11-10 13:11:23.982 314 13096.65 720.09 57256.28 88888.00 2006-11-10 13:11:24.982 314 13095.74 721.20 57256.16 88888.00 2006-11-10 13:11:25.982 314 13095.74 720.83 57256.65 88888.00 2006-11-10 13:11:26.982 314 13095.22 721.32 57256.41 88888.00 2006-11-10 13:11:27.982 314 13095.74 722.44 57256.53 88888.00 2006-11-10 13:11:28.982 314 13096.39 722.32 57257.26 88888.00 2006-11-10 13:11:29.982 314 13095.35 721.57 57256.41 88888.00 2006-11-10 13:11:30.982 314 13095.74 722.32 57256.89 88888.00 2006-11-10 13:11:31.982 314 13096.39 722.19 57257.38 88888.00 2006-11-10 13:11:32.982 314 13096.39 722.07 57257.26 88888.00 2006-11-10 13:11:33.982 314 13096.65 722.07 57257.63 88888.00 2006-11-10 13:11:34.982 314 13097.17 722.32 57257.63 88888.00 2006-11-10 13:11:35.982 314 13097.04 723.06 57258.24 88888.00 2006-11-10 13:11:36.982 314 13097.04 723.68 57258.12 88888.00 2006-11-10 13:11:37.982 314 13096.78 723.18 57257.87 88888.00 2006-11-10 13:11:38.982 314 13097.82 723.93 57258.12 88888.00 2006-11-10 13:11:39.982 314 13096.52 723.93 57258.48 88888.00 2006-11-10 13:11:40.982 314 13097.04 724.17 57258.85 88888.00 2006-11-10 13:11:41.982 314 13097.95 724.05 57259.09 88888.00 2006-11-10 13:11:42.982 314 13098.86 724.42 57258.48 88888.00 2006-11-10 13:11:43.982 314 13098.47 724.54 57259.09 88888.00 2006-11-10 13:11:44.982 314 13098.99 724.67 57259.22 88888.00 2006-11-10 13:11:45.982 314 13098.73 724.42 57258.97 88888.00 2006-11-10 13:11:46.982 314 13099.51 724.79 57259.95 88888.00 2006-11-10 13:11:47.982 314 13099.51 725.04 57259.95 88888.00 2006-11-10 13:11:48.982 314 13099.64 725.29 57259.95 88888.00 2006-11-10 13:11:49.982 314 13100.42 725.29 57260.07 88888.00 2006-11-10 13:11:50.982 314 13100.16 724.92 57260.32 88888.00 2006-11-10 13:11:51.982 314 13101.85 725.54 57259.95 88888.00 2006-11-10 13:11:52.982 314 13101.46 726.03 57260.68 88888.00 2006-11-10 13:11:53.982 314 13102.24 725.91 57260.68 88888.00 2006-11-10 13:11:54.982 314 13102.89 725.91 57261.42 88888.00 2006-11-10 13:11:55.982 314 13103.80 725.78 57261.42 88888.00 2006-11-10 13:11:56.982 314 13104.71 725.54 57261.30 88888.00 2006-11-10 13:11:57.982 314 13104.97 726.15 57262.15 88888.00 2006-11-10 13:11:58.982 314 13104.58 726.15 57261.30 88888.00 2006-11-10 13:11:59.982 314 13105.88 725.91 57261.91 88888.00 2006-11-10 13:12:00.982 314 13105.62 726.28 57262.03 88888.00 2006-11-10 13:12:01.982 314 13106.01 726.40 57262.52 88888.00 2006-11-10 13:12:02.982 314 13106.53 725.91 57262.15 88888.00 2006-11-10 13:12:03.982 314 13106.14 726.65 57262.64 88888.00 2006-11-10 13:12:04.982 314 13106.66 726.28 57262.64 88888.00 2006-11-10 13:12:05.982 314 13106.66 727.15 57263.50 88888.00 2006-11-10 13:12:06.982 314 13107.17 727.15 57263.25 88888.00 2006-11-10 13:12:07.982 314 13107.83 727.89 57263.25 88888.00 2006-11-10 13:12:08.982 314 13108.47 727.64 57264.23 88888.00 2006-11-10 13:12:09.982 314 13108.60 728.51 57263.62 88888.00 2006-11-10 13:12:10.982 314 13108.99 728.38 57263.86 88888.00 2006-11-10 13:12:11.982 314 13109.51 729.00 57264.11 88888.00 2006-11-10 13:12:12.982 314 13109.38 729.38 57264.48 88888.00 2006-11-10 13:12:13.982 314 13109.77 729.50 57264.60 88888.00 2006-11-10 13:12:14.982 314 13110.29 728.88 57264.60 88888.00 2006-11-10 13:12:15.982 314 13110.55 729.50 57264.96 88888.00 2006-11-10 13:12:16.982 314 13111.07 729.25 57264.72 88888.00 2006-11-10 13:12:17.982 314 13111.33 729.75 57264.96 88888.00 2006-11-10 13:12:18.982 314 13111.46 730.37 57264.84 88888.00 2006-11-10 13:12:19.982 314 13111.98 729.62 57265.33 88888.00 2006-11-10 13:12:20.982 314 13112.63 730.24 57265.21 88888.00 2006-11-10 13:12:21.982 314 13112.24 729.75 57265.82 88888.00 2006-11-10 13:12:22.982 314 13111.98 730.24 57265.94 88888.00 2006-11-10 13:12:23.982 314 13111.85 730.49 57265.94 88888.00 2006-11-10 13:12:24.982 314 13113.15 730.86 57266.31 88888.00 2006-11-10 13:12:25.982 314 13112.76 730.86 57266.06 88888.00 2006-11-10 13:12:26.982 314 13114.32 730.74 57266.19 88888.00 2006-11-10 13:12:27.982 314 13113.93 730.99 57266.31 88888.00 2006-11-10 13:12:28.982 314 13115.23 731.36 57266.19 88888.00 2006-11-10 13:12:29.982 314 13115.23 730.74 57266.31 88888.00 2006-11-10 13:12:30.982 314 13116.66 731.23 57266.80 88888.00 2006-11-10 13:12:31.982 314 13116.66 731.36 57267.65 88888.00 2006-11-10 13:12:32.982 314 13117.18 731.23 57267.29 88888.00 2006-11-10 13:12:33.982 314 13117.70 731.23 57267.16 88888.00 2006-11-10 13:12:34.982 314 13118.22 731.48 57267.90 88888.00 2006-11-10 13:12:35.982 314 13118.22 731.48 57267.53 88888.00 2006-11-10 13:12:36.982 314 13118.87 731.48 57267.53 88888.00 2006-11-10 13:12:37.982 314 13118.22 731.73 57268.39 88888.00 2006-11-10 13:12:38.982 314 13118.09 731.48 57267.65 88888.00 2006-11-10 13:12:39.982 314 13117.83 731.98 57268.14 88888.00 2006-11-10 13:12:40.982 314 13116.92 731.98 57267.90 88888.00 2006-11-10 13:12:41.982 314 13118.09 732.10 57268.02 88888.00 2006-11-10 13:12:42.982 314 13118.22 731.98 57268.14 88888.00 2006-11-10 13:12:43.982 314 13117.18 731.98 57268.75 88888.00 2006-11-10 13:12:44.982 314 13116.79 731.98 57268.51 88888.00 2006-11-10 13:12:45.982 314 13116.40 731.23 57268.63 88888.00 2006-11-10 13:12:46.982 314 13116.66 731.73 57269.00 88888.00 2006-11-10 13:12:47.982 314 13116.66 731.11 57268.75 88888.00 2006-11-10 13:12:48.982 314 13116.92 731.23 57269.12 88888.00 2006-11-10 13:12:49.982 314 13116.27 731.23 57269.12 88888.00 2006-11-10 13:12:50.982 314 13116.01 730.61 57268.75 88888.00 2006-11-10 13:12:51.982 314 13115.36 730.86 57268.63 88888.00 2006-11-10 13:12:52.982 314 13115.62 730.74 57268.51 88888.00 2006-11-10 13:12:53.982 314 13114.06 729.75 57268.88 88888.00 2006-11-10 13:12:54.982 314 13114.32 729.50 57268.63 88888.00 2006-11-10 13:12:55.982 314 13113.67 730.12 57268.14 88888.00 2006-11-10 13:12:56.982 314 13112.76 729.87 57268.14 88888.00 2006-11-10 13:12:57.982 314 13112.76 729.87 57268.63 88888.00 2006-11-10 13:12:58.982 314 13112.50 729.38 57267.65 88888.00 2006-11-10 13:12:59.982 314 13112.63 729.62 57267.78 88888.00 2006-11-10 13:13:00.982 314 13112.11 730.12 57267.29 88888.00 2006-11-10 13:13:01.982 314 13111.59 729.75 57267.65 88888.00 2006-11-10 13:13:02.982 314 13111.72 728.88 57267.16 88888.00 2006-11-10 13:13:03.982 314 13112.76 729.00 57267.78 88888.00 2006-11-10 13:13:04.982 314 13112.89 728.63 57266.80 88888.00 2006-11-10 13:13:05.982 314 13112.50 728.63 57267.78 88888.00 2006-11-10 13:13:06.982 314 13113.15 727.89 57267.29 88888.00 2006-11-10 13:13:07.982 314 13112.89 727.76 57267.16 88888.00 2006-11-10 13:13:08.982 314 13113.28 727.89 57267.16 88888.00 2006-11-10 13:13:09.982 314 13112.76 727.89 57267.04 88888.00 2006-11-10 13:13:10.982 314 13112.76 727.64 57267.41 88888.00 2006-11-10 13:13:11.982 314 13113.15 726.53 57267.29 88888.00 2006-11-10 13:13:12.982 314 13112.76 726.28 57267.65 88888.00 2006-11-10 13:13:13.982 314 13111.20 726.03 57267.04 88888.00 2006-11-10 13:13:14.982 314 13112.24 724.67 57267.04 88888.00 2006-11-10 13:13:15.982 314 13111.98 724.54 57266.43 88888.00 2006-11-10 13:13:16.982 314 13111.72 723.93 57266.31 88888.00 2006-11-10 13:13:17.982 314 13111.98 724.17 57265.70 88888.00 2006-11-10 13:13:18.982 314 13110.68 723.80 57265.82 88888.00 2006-11-10 13:13:19.982 314 13110.94 724.05 57266.19 88888.00 2006-11-10 13:13:20.982 314 13110.03 723.43 57266.68 88888.00 2006-11-10 13:13:21.982 314 13109.38 722.69 57266.06 88888.00 2006-11-10 13:13:22.982 314 13109.51 722.32 57265.45 88888.00 2006-11-10 13:13:23.982 314 13108.47 722.56 57265.70 88888.00 2006-11-10 13:13:24.982 314 13108.60 722.07 57265.21 88888.00 2006-11-10 13:13:25.982 314 13107.69 722.07 57264.48 88888.00 2006-11-10 13:13:26.982 314 13106.66 722.07 57264.84 88888.00 2006-11-10 13:13:27.982 314 13106.14 721.94 57264.84 88888.00 2006-11-10 13:13:28.982 314 13105.62 721.94 57263.74 88888.00 2006-11-10 13:13:29.982 314 13104.97 721.45 57263.50 88888.00 2006-11-10 13:13:30.982 314 13103.54 721.20 57263.62 88888.00 2006-11-10 13:13:31.982 314 13103.80 721.20 57263.38 88888.00 2006-11-10 13:13:32.982 314 13102.63 721.08 57263.13 88888.00 2006-11-10 13:13:33.982 314 13102.37 720.95 57263.01 88888.00 2006-11-10 13:13:34.982 314 13101.72 720.46 57263.01 88888.00 2006-11-10 13:13:35.982 314 13101.59 720.21 57262.64 88888.00 2006-11-10 13:13:36.982 314 13101.59 720.58 57261.91 88888.00 2006-11-10 13:13:37.982 314 13100.94 720.83 57262.03 88888.00 2006-11-10 13:13:38.982 314 13100.42 720.46 57261.54 88888.00 2006-11-10 13:13:39.982 314 13100.68 719.84 57261.42 88888.00 2006-11-10 13:13:40.982 314 13100.29 720.71 57260.93 88888.00 2006-11-10 13:13:41.982 314 13100.42 720.83 57261.05 88888.00 2006-11-10 13:13:42.982 314 13099.90 720.33 57260.56 88888.00 2006-11-10 13:13:43.982 314 13099.25 720.46 57260.32 88888.00 2006-11-10 13:13:44.982 314 13100.29 720.83 57260.44 88888.00 2006-11-10 13:13:45.982 314 13100.03 720.33 57259.95 88888.00 2006-11-10 13:13:46.982 314 13100.29 721.20 57259.95 88888.00 2006-11-10 13:13:47.982 314 13099.51 720.83 57259.95 88888.00 2006-11-10 13:13:48.982 314 13100.16 720.95 57259.95 88888.00 2006-11-10 13:13:49.982 314 13099.51 720.95 57259.34 88888.00 2006-11-10 13:13:50.982 314 13099.64 720.21 57260.32 88888.00 2006-11-10 13:13:51.982 314 13099.64 721.20 57259.59 88888.00 2006-11-10 13:13:52.982 314 13099.77 721.32 57258.85 88888.00 2006-11-10 13:13:53.982 314 13099.51 720.58 57259.22 88888.00 2006-11-10 13:13:54.982 314 13099.25 721.20 57258.48 88888.00 2006-11-10 13:13:55.982 314 13098.73 720.83 57258.97 88888.00 2006-11-10 13:13:56.982 314 13099.38 721.20 57259.46 88888.00 2006-11-10 13:13:57.982 314 13098.47 721.32 57259.09 88888.00 2006-11-10 13:13:58.982 314 13098.47 720.95 57258.24 88888.00 2006-11-10 13:13:59.982 314 13098.60 721.70 57258.00 88888.00 2006-11-10 13:14:00.982 314 13098.34 721.57 57258.73 88888.00 2006-11-10 13:14:01.982 314 13097.95 720.95 57257.38 88888.00 2006-11-10 13:14:02.982 314 13098.60 721.94 57258.24 88888.00 2006-11-10 13:14:03.982 314 13098.99 721.20 57258.85 88888.00 2006-11-10 13:14:04.982 314 13099.12 721.32 57257.63 88888.00 2006-11-10 13:14:05.982 314 13098.99 721.82 57257.87 88888.00 2006-11-10 13:14:06.982 314 13099.38 722.07 57257.87 88888.00 2006-11-10 13:14:07.982 314 13099.51 722.07 57257.50 88888.00 2006-11-10 13:14:08.982 314 13099.38 722.44 57257.38 88888.00 2006-11-10 13:14:09.982 314 13100.03 722.69 57257.50 88888.00 2006-11-10 13:14:10.982 314 13100.42 723.55 57258.00 88888.00 2006-11-10 13:14:11.982 314 13101.07 722.81 57257.26 88888.00 2006-11-10 13:14:12.982 314 13101.20 723.31 57257.26 88888.00 2006-11-10 13:14:13.982 314 13101.72 723.93 57258.61 88888.00 2006-11-10 13:14:14.982 314 13101.98 724.05 57257.75 88888.00 2006-11-10 13:14:15.982 314 13102.76 724.67 57258.12 88888.00 2006-11-10 13:14:16.982 314 13103.28 724.92 57258.36 88888.00 2006-11-10 13:14:17.982 314 13103.02 724.67 57258.00 88888.00 2006-11-10 13:14:18.982 314 13103.93 725.16 57258.00 88888.00 2006-11-10 13:14:19.982 314 13103.80 725.41 57259.34 88888.00 2006-11-10 13:14:20.982 314 13104.19 725.78 57258.12 88888.00 2006-11-10 13:14:21.982 314 13104.71 726.03 57258.61 88888.00 2006-11-10 13:14:22.982 314 13105.10 725.91 57258.85 88888.00 2006-11-10 13:14:23.982 314 13104.97 726.40 57259.09 88888.00 2006-11-10 13:14:24.982 314 13105.88 727.27 57258.61 88888.00 2006-11-10 13:14:25.982 314 13105.62 726.90 57258.85 88888.00 2006-11-10 13:14:26.982 314 13105.88 726.77 57259.22 88888.00 2006-11-10 13:14:27.982 314 13106.40 727.64 57259.09 88888.00 2006-11-10 13:14:28.982 314 13106.53 728.14 57259.95 88888.00 2006-11-10 13:14:29.982 314 13106.92 728.14 57259.95 88888.00 2006-11-10 13:14:30.982 314 13107.30 728.14 57260.32 88888.00 2006-11-10 13:14:31.982 314 13107.04 728.38 57259.34 88888.00 2006-11-10 13:14:32.982 314 13107.43 728.76 57259.34 88888.00 2006-11-10 13:14:33.982 314 13108.08 728.51 57260.20 88888.00 2006-11-10 13:14:34.982 314 13108.47 728.38 57259.71 88888.00 2006-11-10 13:14:35.982 314 13108.47 729.87 57260.32 88888.00 2006-11-10 13:14:36.982 314 13108.73 729.13 57261.05 88888.00 2006-11-10 13:14:37.982 314 13108.73 729.75 57260.07 88888.00 2006-11-10 13:14:38.982 314 13108.86 729.38 57261.05 88888.00 2006-11-10 13:14:39.982 314 13108.34 729.99 57261.05 88888.00 2006-11-10 13:14:40.982 314 13109.25 729.87 57261.05 88888.00 2006-11-10 13:14:41.982 314 13108.99 729.87 57261.66 88888.00 2006-11-10 13:14:42.982 314 13109.25 729.99 57261.54 88888.00 2006-11-10 13:14:43.982 314 13110.16 730.49 57262.27 88888.00 2006-11-10 13:14:44.982 314 13109.38 730.86 57262.03 88888.00 2006-11-10 13:14:45.982 314 13110.16 730.61 57261.79 88888.00 2006-11-10 13:14:46.982 314 13110.16 731.36 57262.39 88888.00 2006-11-10 13:14:47.982 314 13110.03 731.60 57262.27 88888.00 2006-11-10 13:14:48.982 314 13111.46 731.36 57262.03 88888.00 2006-11-10 13:14:49.982 314 13110.81 731.11 57262.15 88888.00 2006-11-10 13:14:50.982 314 13111.72 732.35 57262.89 88888.00 2006-11-10 13:14:51.982 314 13111.20 731.48 57262.64 88888.00 2006-11-10 13:14:52.982 314 13111.72 732.10 57263.13 88888.00 2006-11-10 13:14:53.982 314 13111.59 731.36 57263.01 88888.00 2006-11-10 13:14:54.982 314 13112.11 731.73 57263.50 88888.00 2006-11-10 13:14:55.982 314 13112.24 731.73 57263.01 88888.00 2006-11-10 13:14:56.982 314 13112.50 731.98 57263.74 88888.00 2006-11-10 13:14:57.982 314 13112.89 732.47 57263.13 88888.00 2006-11-10 13:14:58.982 314 13113.15 732.35 57263.62 88888.00 2006-11-10 13:14:59.982 314 13113.02 732.72 57264.48 88888.00 2006-11-10 13:15:00.982 314 13113.02 732.22 57264.48 88888.00 2006-11-10 13:15:01.982 314 13112.63 732.72 57264.96 88888.00 2006-11-10 13:15:02.982 314 13112.89 732.72 57265.09 88888.00 2006-11-10 13:15:03.982 314 13113.41 732.60 57264.72 88888.00 2006-11-10 13:15:04.982 314 13113.80 732.60 57264.84 88888.00 2006-11-10 13:15:05.982 314 13113.41 732.60 57264.96 88888.00 2006-11-10 13:15:06.982 314 13113.80 732.97 57265.57 88888.00 2006-11-10 13:15:07.982 314 13114.58 733.71 57265.09 88888.00 2006-11-10 13:15:08.982 314 13113.28 733.21 57265.45 88888.00 2006-11-10 13:15:09.982 314 13114.06 732.84 57265.45 88888.00 2006-11-10 13:15:10.982 314 13114.06 732.72 57266.43 88888.00 2006-11-10 13:15:11.982 314 13114.45 733.09 57265.94 88888.00 2006-11-10 13:15:12.982 314 13114.06 733.34 57266.31 88888.00 2006-11-10 13:15:13.982 314 13113.54 733.71 57266.43 88888.00 2006-11-10 13:15:14.982 314 13113.93 733.21 57266.55 88888.00 2006-11-10 13:15:15.982 314 13113.41 732.35 57266.55 88888.00 2006-11-10 13:15:16.982 314 13113.28 733.09 57266.68 88888.00 2006-11-10 13:15:17.982 314 13113.41 733.71 57266.80 88888.00 2006-11-10 13:15:18.982 314 13113.93 734.08 57267.16 88888.00 2006-11-10 13:15:19.982 314 13113.67 733.59 57266.68 88888.00 2006-11-10 13:15:20.982 314 13113.54 733.34 57266.43 88888.00 2006-11-10 13:15:21.982 314 13113.67 733.59 57266.68 88888.00 2006-11-10 13:15:22.982 314 13114.06 733.71 57267.41 88888.00 2006-11-10 13:15:23.982 314 13113.80 733.71 57267.16 88888.00 2006-11-10 13:15:24.982 314 13114.06 733.83 57267.04 88888.00 2006-11-10 13:15:25.981 314 13113.28 734.82 57266.68 88888.00 2006-11-10 13:15:26.981 314 13114.19 733.83 57266.80 88888.00 2006-11-10 13:15:27.981 314 13114.19 733.71 57266.31 88888.00 2006-11-10 13:15:28.981 314 13113.54 734.08 57267.53 88888.00 2006-11-10 13:15:29.981 314 13114.06 733.96 57267.04 88888.00 2006-11-10 13:15:30.981 314 13114.19 733.96 57267.16 88888.00 2006-11-10 13:15:31.981 314 13114.32 734.21 57267.29 88888.00 2006-11-10 13:15:32.981 314 13114.06 734.70 57266.92 88888.00 2006-11-10 13:15:33.981 314 13114.06 733.96 57267.65 88888.00 2006-11-10 13:15:34.981 314 13113.54 734.70 57267.53 88888.00 2006-11-10 13:15:35.981 314 13114.06 733.96 57267.29 88888.00 2006-11-10 13:15:36.981 314 13113.28 734.33 57267.41 88888.00 2006-11-10 13:15:37.981 314 13114.32 733.71 57267.78 88888.00 2006-11-10 13:15:38.981 314 13114.06 734.08 57266.55 88888.00 2006-11-10 13:15:39.981 314 13114.45 734.33 57267.16 88888.00 2006-11-10 13:15:40.981 314 13113.93 734.45 57267.16 88888.00 2006-11-10 13:15:41.981 314 13113.80 734.58 57266.92 88888.00 2006-11-10 13:15:42.981 314 13114.06 734.21 57267.65 88888.00 2006-11-10 13:15:43.981 314 13113.28 733.83 57267.78 88888.00 2006-11-10 13:15:44.981 314 13113.93 733.83 57267.41 88888.00 2006-11-10 13:15:45.981 314 13113.54 734.45 57267.90 88888.00 2006-11-10 13:15:46.981 314 13113.15 734.82 57267.90 88888.00 2006-11-10 13:15:47.981 314 13113.28 734.08 57267.41 88888.00 2006-11-10 13:15:48.981 314 13112.11 735.20 57267.90 88888.00 2006-11-10 13:15:49.981 314 13112.37 734.95 57267.53 88888.00 2006-11-10 13:15:50.981 314 13112.11 734.08 57267.16 88888.00 2006-11-10 13:15:51.981 314 13111.98 734.82 57268.27 88888.00 2006-11-10 13:15:52.981 314 13111.72 734.95 57268.27 88888.00 2006-11-10 13:15:53.981 314 13111.20 734.95 57267.65 88888.00 2006-11-10 13:15:54.981 314 13110.42 734.21 57267.65 88888.00 2006-11-10 13:15:55.981 314 13110.81 734.21 57267.53 88888.00 2006-11-10 13:15:56.981 314 13110.16 734.21 57268.02 88888.00 2006-11-10 13:15:57.981 314 13110.42 734.08 57267.16 88888.00 2006-11-10 13:15:58.981 314 13109.77 734.45 57267.41 88888.00 2006-11-10 13:15:59.981 314 13110.03 734.33 57267.65 88888.00 2006-11-10 13:16:00.981 314 13109.64 734.21 57266.55 88888.00 2006-11-10 13:16:01.981 314 13108.99 733.96 57267.16 88888.00 2006-11-10 13:16:02.981 314 13108.73 733.83 57267.41 88888.00 2006-11-10 13:16:03.981 314 13108.60 733.83 57268.02 88888.00 2006-11-10 13:16:04.981 314 13108.34 733.96 57267.29 88888.00 2006-11-10 13:16:05.981 314 13108.21 733.83 57267.29 88888.00 2006-11-10 13:16:06.981 314 13107.56 733.34 57267.29 88888.00 2006-11-10 13:16:07.981 314 13106.92 733.09 57266.55 88888.00 2006-11-10 13:16:08.981 314 13107.17 732.72 57266.43 88888.00 2006-11-10 13:16:09.981 314 13107.04 733.21 57266.55 88888.00 2006-11-10 13:16:10.981 314 13106.66 733.09 57266.80 88888.00 2006-11-10 13:16:11.981 314 13106.66 732.10 57266.55 88888.00 2006-11-10 13:16:12.981 314 13106.53 731.85 57265.94 88888.00 2006-11-10 13:16:13.981 314 13105.75 732.22 57265.09 88888.00 2006-11-10 13:16:14.981 314 13106.14 732.35 57265.33 88888.00 2006-11-10 13:16:15.981 314 13104.71 731.60 57265.21 88888.00 2006-11-10 13:16:16.981 314 13104.71 731.48 57264.72 88888.00 2006-11-10 13:16:17.981 314 13104.45 731.60 57264.96 88888.00 2006-11-10 13:16:18.981 314 13103.28 731.48 57264.35 88888.00 2006-11-10 13:16:19.981 314 13102.76 731.23 57264.35 88888.00 2006-11-10 13:16:20.981 314 13103.02 731.23 57263.86 88888.00 2006-11-10 13:16:21.981 314 13103.28 730.74 57264.11 88888.00 2006-11-10 13:16:22.981 314 13102.63 730.49 57264.23 88888.00 2006-11-10 13:16:23.981 314 13101.72 730.74 57263.38 88888.00 2006-11-10 13:16:24.981 314 13101.85 730.49 57263.13 88888.00 2006-11-10 13:16:25.981 314 13101.33 730.12 57263.50 88888.00 2006-11-10 13:16:26.981 314 13101.07 729.87 57262.76 88888.00 2006-11-10 13:16:27.981 314 13100.68 729.62 57262.89 88888.00 2006-11-10 13:16:28.981 314 13101.07 729.25 57262.03 88888.00 2006-11-10 13:16:29.981 314 13100.55 729.38 57262.64 88888.00 2006-11-10 13:16:30.981 314 13099.77 728.63 57261.79 88888.00 2006-11-10 13:16:31.981 314 13100.03 729.25 57261.79 88888.00 2006-11-10 13:16:32.981 314 13099.64 728.63 57261.54 88888.00 2006-11-10 13:16:33.981 314 13099.90 729.00 57261.66 88888.00 2006-11-10 13:16:34.981 314 13098.99 728.76 57261.05 88888.00 2006-11-10 13:16:35.981 314 13099.12 728.51 57261.05 88888.00 2006-11-10 13:16:36.981 314 13099.64 728.26 57260.93 88888.00 2006-11-10 13:16:37.981 314 13099.12 728.63 57261.54 88888.00 2006-11-10 13:16:38.981 314 13098.86 728.38 57260.93 88888.00 2006-11-10 13:16:39.981 314 13098.47 728.63 57260.56 88888.00 2006-11-10 13:16:40.981 314 13098.60 728.63 57260.20 88888.00 2006-11-10 13:16:41.981 314 13097.82 729.00 57260.20 88888.00 2006-11-10 13:16:42.981 314 13098.47 728.14 57260.20 88888.00 2006-11-10 13:16:43.981 314 13098.08 728.38 57259.95 88888.00 2006-11-10 13:16:44.981 314 13098.08 728.26 57259.22 88888.00 2006-11-10 13:16:45.981 314 13098.08 728.26 57258.73 88888.00 2006-11-10 13:16:46.981 314 13097.95 728.26 57258.61 88888.00 2006-11-10 13:16:47.981 314 13097.56 727.52 57259.71 88888.00 2006-11-10 13:16:48.981 314 13097.17 727.89 57259.09 88888.00 2006-11-10 13:16:49.981 314 13096.65 728.26 57258.73 88888.00 2006-11-10 13:16:50.981 314 13097.17 727.89 57258.97 88888.00 2006-11-10 13:16:51.981 314 13096.91 728.14 57258.24 88888.00 2006-11-10 13:16:52.981 314 13096.39 728.01 57257.87 88888.00 2006-11-10 13:16:53.981 314 13096.39 728.26 57258.48 88888.00 2006-11-10 13:16:54.981 314 13095.87 727.52 57258.12 88888.00 2006-11-10 13:16:55.981 314 13096.00 728.14 57257.75 88888.00 2006-11-10 13:16:56.981 314 13096.39 727.76 57257.50 88888.00 2006-11-10 13:16:57.981 314 13096.65 728.26 57257.38 88888.00 2006-11-10 13:16:58.981 314 13096.00 727.89 57257.87 88888.00 2006-11-10 13:16:59.981 314 13096.13 728.51 57257.63 88888.00 2006-11-10 13:17:00.981 314 13096.52 728.38 57257.63 88888.00 2006-11-10 13:17:01.981 314 13095.87 728.88 57256.89 88888.00 2006-11-10 13:17:02.981 314 13096.78 728.26 57256.65 88888.00 2006-11-10 13:17:03.981 314 13096.91 729.13 57256.65 88888.00 2006-11-10 13:17:04.981 314 13096.78 729.00 57256.89 88888.00 2006-11-10 13:17:05.981 314 13096.52 729.00 57256.41 88888.00 2006-11-10 13:17:06.981 314 13097.30 728.63 57256.89 88888.00 2006-11-10 13:17:07.981 314 13096.52 729.38 57256.53 88888.00 2006-11-10 13:17:08.981 314 13096.78 728.63 57255.79 88888.00 2006-11-10 13:17:09.981 314 13096.65 728.63 57256.41 88888.00 2006-11-10 13:17:10.981 314 13096.65 728.63 57256.53 88888.00 2006-11-10 13:17:11.981 314 13097.17 729.00 57255.92 88888.00 2006-11-10 13:17:12.981 314 13097.69 729.50 57257.02 88888.00 2006-11-10 13:17:13.981 314 13097.56 728.88 57256.41 88888.00 2006-11-10 13:17:14.981 314 13098.21 728.88 57256.77 88888.00 2006-11-10 13:17:15.981 314 13098.21 729.00 57256.16 88888.00 2006-11-10 13:17:16.981 314 13097.43 729.38 57256.65 88888.00 2006-11-10 13:17:17.981 314 13097.95 729.13 57256.65 88888.00 2006-11-10 13:17:18.981 314 13098.21 729.87 57256.04 88888.00 2006-11-10 13:17:19.981 314 13098.08 729.50 57256.53 88888.00 2006-11-10 13:17:20.981 314 13098.73 729.62 57255.92 88888.00 2006-11-10 13:17:21.981 314 13098.21 729.25 57255.79 88888.00 2006-11-10 13:17:22.981 314 13098.21 729.25 57256.41 88888.00 2006-11-10 13:17:23.981 314 13098.73 729.50 57255.92 88888.00 2006-11-10 13:17:24.981 314 13098.60 730.12 57256.16 88888.00 2006-11-10 13:17:25.981 314 13098.47 729.75 57256.65 88888.00 2006-11-10 13:17:26.981 314 13098.60 729.25 57255.67 88888.00 2006-11-10 13:17:27.981 314 13098.73 729.87 57255.67 88888.00 2006-11-10 13:17:28.981 314 13098.08 729.38 57256.28 88888.00 2006-11-10 13:17:29.981 314 13098.47 730.61 57256.04 88888.00 2006-11-10 13:17:30.981 314 13097.56 730.74 57255.92 88888.00 2006-11-10 13:17:31.981 314 13098.21 730.74 57256.41 88888.00 2006-11-10 13:17:32.981 314 13098.86 730.86 57256.28 88888.00 2006-11-10 13:17:33.981 314 13098.60 730.49 57255.55 88888.00 2006-11-10 13:17:34.981 314 13098.21 730.37 57256.04 88888.00 2006-11-10 13:17:35.981 314 13098.47 730.61 57256.53 88888.00 2006-11-10 13:17:36.981 314 13098.34 730.86 57256.28 88888.00 2006-11-10 13:17:37.981 314 13098.73 730.61 57255.30 88888.00 2006-11-10 13:17:38.981 314 13098.86 731.11 57255.92 88888.00 2006-11-10 13:17:39.981 314 13098.60 730.99 57256.04 88888.00 2006-11-10 13:17:40.981 314 13098.73 731.23 57255.55 88888.00 2006-11-10 13:17:42.981 314 13099.12 731.73 57255.79 88888.00 2006-11-10 13:17:43.981 314 13098.60 732.22 57255.92 88888.00 2006-11-10 13:17:44.981 314 13098.86 733.09 57255.43 88888.00 2006-11-10 13:17:45.981 314 13099.38 732.60 57256.04 88888.00 2006-11-10 13:17:46.981 314 13099.90 732.22 57255.30 88888.00 2006-11-10 13:17:47.981 314 13099.77 732.72 57256.04 88888.00 2006-11-10 13:17:48.981 314 13099.90 732.10 57254.70 88888.00 2006-11-10 13:17:49.981 314 13100.16 732.10 57255.79 88888.00 2006-11-10 13:17:50.981 314 13100.42 731.85 57255.55 88888.00 2006-11-10 13:17:51.981 314 13100.68 732.47 57255.55 88888.00 2006-11-10 13:17:52.981 314 13099.90 732.60 57255.43 88888.00 2006-11-10 13:17:53.981 314 13100.81 732.10 57255.55 88888.00 2006-11-10 13:17:54.981 314 13100.29 732.60 57255.67 88888.00 2006-11-10 13:17:55.981 314 13100.81 731.98 57256.28 88888.00 2006-11-10 13:17:56.981 314 13101.07 732.35 57255.92 88888.00 2006-11-10 13:17:57.981 314 13100.68 732.22 57256.28 88888.00 2006-11-10 13:17:58.981 314 13101.20 731.98 57255.43 88888.00 2006-11-10 13:17:59.981 314 13100.03 731.85 57256.16 88888.00 2006-11-10 13:18:00.981 314 13100.29 732.22 57256.28 88888.00 2006-11-10 13:18:01.981 314 13100.55 732.35 57255.55 88888.00 2006-11-10 13:18:02.981 314 13100.03 731.73 57255.92 88888.00 2006-11-10 13:18:03.981 314 13100.42 732.72 57256.04 88888.00 2006-11-10 13:18:04.981 314 13100.42 732.10 57256.16 88888.00 2006-11-10 13:18:05.981 314 13101.20 732.60 57255.79 88888.00 2006-11-10 13:18:06.981 314 13101.33 731.60 57255.55 88888.00 2006-11-10 13:18:07.981 314 13100.68 732.47 57256.04 88888.00 2006-11-10 13:18:08.981 314 13100.68 732.22 57256.16 88888.00 2006-11-10 13:18:09.981 314 13100.42 732.35 57255.92 88888.00 2006-11-10 13:18:10.981 314 13100.55 732.22 57256.65 88888.00 2006-11-10 13:18:11.981 314 13100.81 732.60 57256.16 88888.00 2006-11-10 13:18:12.981 314 13101.59 732.22 57256.28 88888.00 2006-11-10 13:18:13.981 314 13101.33 732.35 57256.65 88888.00 2006-11-10 13:18:14.981 314 13100.94 732.22 57257.02 88888.00 2006-11-10 13:18:15.981 314 13100.29 732.72 57256.65 88888.00 2006-11-10 13:18:16.981 314 13100.94 732.72 57256.28 88888.00 2006-11-10 13:18:17.981 314 13101.07 732.60 57255.79 88888.00 2006-11-10 13:18:18.981 314 13100.81 732.84 57256.41 88888.00 2006-11-10 13:18:19.981 314 13101.20 732.47 57256.41 88888.00 2006-11-10 13:18:20.981 314 13100.68 732.97 57256.77 88888.00 2006-11-10 13:18:21.981 314 13100.29 732.35 57256.28 88888.00 2006-11-10 13:18:22.981 314 13100.68 732.84 57256.28 88888.00 2006-11-10 13:18:23.981 314 13100.81 732.60 57256.04 88888.00 2006-11-10 13:18:24.981 314 13100.55 733.09 57256.65 88888.00 2006-11-10 13:18:25.981 314 13100.94 733.59 57256.77 88888.00 2006-11-10 13:18:26.981 314 13100.94 732.84 57256.41 88888.00 2006-11-10 13:18:27.981 314 13100.68 733.59 57256.65 88888.00 2006-11-10 13:18:28.981 314 13100.68 732.60 57257.02 88888.00 2006-11-10 13:18:29.981 314 13100.94 733.09 57257.38 88888.00 2006-11-10 13:18:30.981 314 13100.55 733.34 57257.02 88888.00 2006-11-10 13:18:31.981 314 13101.59 732.35 57256.77 88888.00 2006-11-10 13:18:32.981 314 13101.46 732.60 57256.65 88888.00 2006-11-10 13:18:33.981 314 13101.33 732.97 57256.53 88888.00 2006-11-10 13:18:34.981 314 13101.20 732.84 57256.28 88888.00 2006-11-10 13:18:35.981 314 13101.07 733.21 57256.04 88888.00 2006-11-10 13:18:36.981 314 13101.72 732.35 57256.65 88888.00 2006-11-10 13:18:37.981 314 13101.33 733.21 57256.41 88888.00 2006-11-10 13:18:38.981 314 13101.72 732.97 57255.92 88888.00 2006-11-10 13:18:39.981 314 13101.72 732.47 57256.16 88888.00 2006-11-10 13:18:40.981 314 13101.46 732.47 57256.65 88888.00 2006-11-10 13:18:41.981 314 13101.85 732.97 57256.41 88888.00 2006-11-10 13:18:42.981 314 13101.85 733.34 57256.28 88888.00 2006-11-10 13:18:43.981 314 13101.46 733.34 57256.53 88888.00 2006-11-10 13:18:44.981 314 13101.07 733.71 57256.16 88888.00 2006-11-10 13:18:45.981 314 13101.07 733.96 57256.41 88888.00 2006-11-10 13:18:46.981 314 13100.68 734.08 57256.16 88888.00 2006-11-10 13:18:47.981 314 13100.94 733.71 57256.41 88888.00 2006-11-10 13:18:48.981 314 13100.42 734.08 57256.77 88888.00 2006-11-10 13:18:49.981 314 13100.42 734.08 57256.16 88888.00 2006-11-10 13:18:50.981 314 13100.16 734.82 57255.92 88888.00 2006-11-10 13:18:51.981 314 13100.42 734.33 57255.92 88888.00 2006-11-10 13:18:52.981 314 13099.64 734.58 57255.92 88888.00 2006-11-10 13:18:53.981 314 13099.25 734.45 57255.67 88888.00 2006-11-10 13:18:54.981 314 13098.60 734.95 57255.30 88888.00 2006-11-10 13:18:55.981 314 13099.64 734.95 57255.43 88888.00 2006-11-10 13:18:56.981 314 13099.12 733.96 57255.43 88888.00 2006-11-10 13:18:57.981 314 13099.25 734.45 57255.79 88888.00 2006-11-10 13:18:58.981 314 13099.38 734.21 57254.94 88888.00 2006-11-10 13:18:59.981 314 13099.77 735.20 57255.18 88888.00 2006-11-10 13:19:00.981 314 13098.99 734.58 57254.94 88888.00 2006-11-10 13:19:01.981 314 13098.73 734.58 57255.43 88888.00 2006-11-10 13:19:02.981 314 13098.73 734.58 57255.30 88888.00 2006-11-10 13:19:03.981 314 13098.47 734.95 57254.94 88888.00 2006-11-10 13:19:04.981 314 13098.21 735.44 57255.92 88888.00 2006-11-10 13:19:05.981 314 13097.95 735.69 57254.82 88888.00 2006-11-10 13:19:06.981 314 13097.82 735.69 57254.45 88888.00 2006-11-10 13:19:07.981 314 13097.82 734.58 57254.57 88888.00 2006-11-10 13:19:08.981 314 13098.21 735.57 57254.82 88888.00 2006-11-10 13:19:09.981 314 13097.82 735.44 57255.06 88888.00 2006-11-10 13:19:10.981 314 13097.69 735.57 57254.33 88888.00 2006-11-10 13:19:11.981 314 13098.60 735.57 57254.57 88888.00 2006-11-10 13:19:12.981 314 13097.82 735.57 57254.94 88888.00 2006-11-10 13:19:13.981 314 13097.95 735.32 57254.08 88888.00 2006-11-10 13:19:14.981 314 13097.56 735.69 57254.08 88888.00 2006-11-10 13:19:15.981 314 13098.60 736.06 57253.59 88888.00 2006-11-10 13:19:16.981 314 13098.73 736.56 57253.35 88888.00 2006-11-10 13:19:17.981 314 13098.34 735.20 57253.59 88888.00 2006-11-10 13:19:18.981 314 13099.25 735.20 57253.84 88888.00 2006-11-10 13:19:19.981 314 13098.73 735.44 57253.84 88888.00 2006-11-10 13:19:20.981 314 13099.64 735.94 57253.47 88888.00 2006-11-10 13:19:21.981 314 13099.38 735.82 57253.71 88888.00 2006-11-10 13:19:22.981 314 13099.90 735.57 57253.11 88888.00 2006-11-10 13:19:23.981 314 13100.68 735.44 57253.35 88888.00 2006-11-10 13:19:24.981 314 13100.55 735.07 57254.20 88888.00 2006-11-10 13:19:25.981 314 13100.68 736.31 57252.98 88888.00 2006-11-10 13:19:26.981 314 13100.81 735.57 57253.96 88888.00 2006-11-10 13:19:27.981 314 13100.55 736.31 57253.11 88888.00 2006-11-10 13:19:28.981 314 13100.68 735.82 57253.11 88888.00 2006-11-10 13:19:29.981 314 13101.20 736.31 57253.59 88888.00 2006-11-10 13:19:30.981 314 13101.33 735.69 57253.11 88888.00 2006-11-10 13:19:31.981 314 13100.29 736.19 57253.84 88888.00 2006-11-10 13:19:32.981 314 13100.55 735.57 57252.86 88888.00 2006-11-10 13:19:33.981 314 13101.33 735.94 57253.47 88888.00 2006-11-10 13:19:34.981 314 13101.07 736.06 57253.35 88888.00 2006-11-10 13:19:35.981 314 13100.81 735.57 57253.23 88888.00 2006-11-10 13:19:36.981 314 13100.94 735.82 57253.71 88888.00 2006-11-10 13:19:37.981 314 13100.81 735.07 57253.47 88888.00 2006-11-10 13:19:38.981 314 13100.42 734.95 57253.11 88888.00 2006-11-10 13:19:39.981 314 13100.81 735.07 57253.23 88888.00 2006-11-10 13:19:40.981 314 13101.20 734.45 57253.11 88888.00 2006-11-10 13:19:42.981 314 13100.42 734.33 57252.25 88888.00 2006-11-10 13:19:43.981 314 13101.20 734.70 57252.12 88888.00 2006-11-10 13:19:44.981 314 13100.81 734.08 57252.12 88888.00 2006-11-10 13:19:45.981 314 13100.55 733.71 57251.88 88888.00 2006-11-10 13:19:46.981 314 13100.55 733.96 57252.12 88888.00 2006-11-10 13:19:47.981 314 13100.68 732.47 57252.00 88888.00 2006-11-10 13:19:48.981 314 13100.55 732.84 57252.25 88888.00 2006-11-10 13:19:49.981 314 13099.64 732.47 57252.12 88888.00 2006-11-10 13:19:50.981 314 13099.51 732.60 57251.88 88888.00 2006-11-10 13:19:51.981 314 13099.51 732.22 57251.39 88888.00 2006-11-10 13:19:52.981 314 13099.25 731.98 57251.88 88888.00 2006-11-10 13:19:53.981 314 13098.99 732.10 57251.03 88888.00 2006-11-10 13:19:54.981 314 13098.60 731.85 57250.90 88888.00 2006-11-10 13:19:55.981 314 13098.60 730.86 57251.03 88888.00 2006-11-10 13:19:56.981 314 13098.08 730.49 57251.27 88888.00 2006-11-10 13:19:57.981 314 13098.08 730.74 57250.90 88888.00 2006-11-10 13:19:58.981 314 13097.43 729.99 57250.78 88888.00 2006-11-10 13:19:59.981 314 13097.69 730.61 57251.27 88888.00 2006-11-10 13:20:00.981 314 13097.56 730.74 57250.90 88888.00 2006-11-10 13:20:01.981 314 13097.82 729.62 57250.78 88888.00 2006-11-10 13:20:02.981 314 13096.78 730.24 57250.29 88888.00 2006-11-10 13:20:03.981 314 13096.78 729.75 57250.54 88888.00 2006-11-10 13:20:04.981 314 13096.00 730.12 57249.68 88888.00 2006-11-10 13:20:05.981 314 13095.61 729.13 57249.80 88888.00 2006-11-10 13:20:06.981 314 13095.35 729.00 57249.93 88888.00 2006-11-10 13:20:07.981 314 13095.09 728.63 57249.44 88888.00 2006-11-10 13:20:08.981 314 13094.70 728.51 57249.19 88888.00 2006-11-10 13:20:09.981 314 13094.31 728.76 57248.82 88888.00 2006-11-10 13:20:10.981 314 13094.18 728.38 57248.95 88888.00 2006-11-10 13:20:11.981 314 13092.88 728.76 57248.46 88888.00 2006-11-10 13:20:12.981 314 13092.23 728.51 57249.31 88888.00 2006-11-10 13:20:13.981 314 13091.58 727.39 57248.82 88888.00 2006-11-10 13:20:14.981 314 13090.67 726.90 57248.70 88888.00 2006-11-10 13:20:15.981 314 13090.41 726.77 57248.34 88888.00 2006-11-10 13:20:16.981 314 13090.54 726.28 57248.09 88888.00 2006-11-10 13:20:17.981 314 13089.89 726.77 57248.34 88888.00 2006-11-10 13:20:18.981 314 13089.63 726.77 57247.72 88888.00 2006-11-10 13:20:19.981 314 13089.89 725.66 57247.97 88888.00 2006-11-10 13:20:20.981 314 13089.50 726.40 57246.99 88888.00 2006-11-10 13:20:21.981 314 13088.21 726.65 57247.36 88888.00 2006-11-10 13:20:22.981 314 13088.73 726.15 57246.87 88888.00 2006-11-10 13:20:23.981 314 13087.82 726.15 57246.62 88888.00 2006-11-10 13:20:24.981 314 13087.95 726.65 57246.38 88888.00 2006-11-10 13:20:25.981 314 13086.91 726.03 57246.62 88888.00 2006-11-10 13:20:26.981 314 13086.65 725.54 57246.01 88888.00 2006-11-10 13:20:27.981 314 13086.52 726.03 57246.01 88888.00 2006-11-10 13:20:28.981 314 13085.35 726.15 57245.77 88888.00 2006-11-10 13:20:29.981 314 13085.48 725.54 57245.89 88888.00 2006-11-10 13:20:30.981 314 13085.35 725.54 57245.04 88888.00 2006-11-10 13:20:31.981 314 13085.61 725.16 57244.55 88888.00 2006-11-10 13:20:32.981 314 13085.48 725.41 57244.42 88888.00 2006-11-10 13:20:33.981 314 13085.87 725.91 57245.04 88888.00 2006-11-10 13:20:34.981 314 13085.35 726.40 57244.79 88888.00 2006-11-10 13:20:35.981 314 13084.96 725.91 57243.93 88888.00 2006-11-10 13:20:36.981 314 13085.35 725.54 57244.42 88888.00 2006-11-10 13:20:37.981 314 13085.09 726.53 57244.18 88888.00 2006-11-10 13:20:38.981 314 13085.48 726.77 57242.83 88888.00 2006-11-10 13:20:39.981 314 13084.96 727.15 57243.57 88888.00 2006-11-10 13:20:40.981 314 13084.57 726.28 57243.81 88888.00 2006-11-10 13:20:41.981 314 13084.70 726.65 57242.83 88888.00 2006-11-10 13:20:42.981 314 13084.31 726.53 57242.59 88888.00 2006-11-10 13:20:43.981 314 13084.44 726.90 57242.96 88888.00 2006-11-10 13:20:44.981 314 13084.83 726.03 57242.59 88888.00 2006-11-10 13:20:45.981 314 13084.05 726.15 57243.32 88888.00 2006-11-10 13:20:46.981 314 13083.66 726.28 57242.22 88888.00 2006-11-10 13:20:47.981 314 13084.18 726.15 57241.86 88888.00 2006-11-10 13:20:48.981 314 13083.79 725.78 57241.86 88888.00 2006-11-10 13:20:49.981 314 13083.79 725.78 57241.25 88888.00 2006-11-10 13:20:50.981 314 13082.88 725.78 57241.49 88888.00 2006-11-10 13:20:51.981 314 13083.40 726.53 57241.61 88888.00 2006-11-10 13:20:52.981 314 13082.88 725.78 57241.00 88888.00 2006-11-10 13:20:53.981 314 13083.01 725.66 57240.75 88888.00 2006-11-10 13:20:54.981 314 13083.01 726.03 57241.12 88888.00 2006-11-10 13:20:55.981 314 13082.62 725.41 57240.51 88888.00 2006-11-10 13:20:56.981 314 13083.53 725.54 57240.88 88888.00 2006-11-10 13:20:57.981 314 13082.75 725.66 57239.90 88888.00 2006-11-10 13:20:58.981 314 13082.75 725.04 57240.14 88888.00 2006-11-10 13:20:59.981 314 13082.88 725.16 57239.66 88888.00 2006-11-10 13:21:00.981 314 13082.10 725.16 57239.29 88888.00 2006-11-10 13:21:01.981 314 13081.97 725.29 57239.78 88888.00 2006-11-10 13:21:02.981 314 13080.80 724.30 57239.16 88888.00 2006-11-10 13:21:03.981 314 13081.71 725.41 57239.29 88888.00 2006-11-10 13:21:04.981 314 13081.84 724.67 57238.68 88888.00 2006-11-10 13:21:05.981 314 13080.93 724.05 57239.04 88888.00 2006-11-10 13:21:06.981 314 13080.41 725.66 57238.68 88888.00 2006-11-10 13:21:07.981 314 13080.54 725.54 57238.19 88888.00 2006-11-10 13:21:08.981 314 13080.28 725.54 57238.31 88888.00 2006-11-10 13:21:09.981 314 13080.54 725.29 57238.31 88888.00 2006-11-10 13:21:10.981 314 13080.02 724.79 57237.94 88888.00 2006-11-10 13:21:11.981 314 13080.28 724.79 57237.70 88888.00 2006-11-10 13:21:12.981 314 13080.28 725.66 57237.70 88888.00 2006-11-10 13:21:13.981 314 13080.15 726.03 57237.70 88888.00 2006-11-10 13:21:14.981 314 13079.50 725.66 57238.07 88888.00 2006-11-10 13:21:15.981 314 13080.15 725.91 57237.94 88888.00 2006-11-10 13:21:16.981 314 13079.63 725.41 57237.33 88888.00 2006-11-10 13:21:17.981 314 13079.11 725.54 57237.33 88888.00 2006-11-10 13:21:18.981 314 13079.63 726.03 57237.09 88888.00 2006-11-10 13:21:19.981 314 13079.63 726.15 57237.33 88888.00 2006-11-10 13:21:20.981 314 13079.37 725.41 57237.09 88888.00 2006-11-10 13:21:21.981 314 13079.50 726.15 57236.72 88888.00 2006-11-10 13:21:22.981 314 13079.11 725.78 57237.09 88888.00 2006-11-10 13:21:23.981 314 13079.11 726.03 57236.60 88888.00 2006-11-10 13:21:24.981 314 13079.63 725.66 57236.48 88888.00 2006-11-10 13:21:25.981 314 13078.59 726.53 57236.23 88888.00 2006-11-10 13:21:26.981 314 13078.72 725.78 57236.60 88888.00 2006-11-10 13:21:27.981 314 13079.50 726.28 57236.96 88888.00 2006-11-10 13:21:28.981 314 13079.24 726.40 57236.11 88888.00 2006-11-10 13:21:29.981 314 13078.72 726.90 57236.23 88888.00 2006-11-10 13:21:30.981 314 13079.24 726.15 57236.36 88888.00 2006-11-10 13:21:31.981 314 13079.37 726.65 57236.72 88888.00 2006-11-10 13:21:32.981 314 13080.15 726.65 57235.86 88888.00 2006-11-10 13:21:33.981 314 13080.15 727.15 57235.62 88888.00 2006-11-10 13:21:34.981 314 13079.63 727.15 57235.86 88888.00 2006-11-10 13:21:35.981 314 13079.76 727.02 57236.60 88888.00 2006-11-10 13:21:36.981 314 13080.41 727.15 57236.60 88888.00 2006-11-10 13:21:37.981 314 13080.28 727.64 57235.99 88888.00 2006-11-10 13:21:38.981 314 13081.32 728.01 57236.11 88888.00 2006-11-10 13:21:39.981 314 13081.32 726.90 57235.86 88888.00 2006-11-10 13:21:40.981 314 13082.23 727.76 57235.86 88888.00 2006-11-10 13:21:42.981 314 13081.84 726.90 57236.11 88888.00 2006-11-10 13:21:43.981 314 13082.62 727.52 57235.99 88888.00 2006-11-10 13:21:44.981 314 13082.62 727.52 57235.86 88888.00 2006-11-10 13:21:45.981 314 13082.62 727.39 57235.99 88888.00 2006-11-10 13:21:46.981 314 13082.88 726.90 57236.23 88888.00 2006-11-10 13:21:47.981 314 13083.01 727.02 57236.23 88888.00 2006-11-10 13:21:48.981 314 13083.01 727.15 57236.11 88888.00 2006-11-10 13:21:49.981 314 13083.14 727.27 57236.23 88888.00 2006-11-10 13:21:50.981 314 13083.66 727.27 57235.99 88888.00 2006-11-10 13:21:51.981 314 13083.66 727.89 57235.62 88888.00 2006-11-10 13:21:52.981 314 13083.53 727.64 57235.74 88888.00 2006-11-10 13:21:53.981 314 13084.44 727.89 57236.11 88888.00 2006-11-10 13:21:54.981 314 13084.18 728.51 57236.23 88888.00 2006-11-10 13:21:55.981 314 13085.35 728.01 57235.74 88888.00 2006-11-10 13:21:56.981 314 13085.09 728.51 57236.23 88888.00 2006-11-10 13:21:57.981 314 13085.22 728.76 57235.99 88888.00 2006-11-10 13:21:58.981 314 13085.61 728.51 57236.72 88888.00 2006-11-10 13:21:59.981 314 13085.09 729.50 57236.48 88888.00 2006-11-10 13:22:00.981 314 13086.00 728.63 57236.48 88888.00 2006-11-10 13:22:01.981 314 13086.00 729.13 57236.84 88888.00 2006-11-10 13:22:02.981 314 13086.13 729.38 57236.11 88888.00 2006-11-10 13:22:03.981 314 13086.91 729.13 57237.33 88888.00 2006-11-10 13:22:04.981 314 13087.17 728.63 57236.84 88888.00 2006-11-10 13:22:05.981 314 13087.04 729.00 57236.23 88888.00 2006-11-10 13:22:06.981 314 13087.56 729.00 57236.96 88888.00 2006-11-10 13:22:07.981 314 13087.17 729.13 57236.72 88888.00 2006-11-10 13:22:08.981 314 13087.95 728.76 57236.60 88888.00 2006-11-10 13:22:09.981 314 13087.82 728.88 57236.96 88888.00 2006-11-10 13:22:10.981 314 13087.95 729.75 57237.21 88888.00 2006-11-10 13:22:11.981 314 13087.82 729.13 57237.58 88888.00 2006-11-10 13:22:12.981 314 13088.60 729.62 57237.33 88888.00 2006-11-10 13:22:13.981 314 13088.99 730.24 57237.58 88888.00 2006-11-10 13:22:14.981 314 13089.38 730.61 57237.58 88888.00 2006-11-10 13:22:15.981 314 13089.89 730.12 57237.82 88888.00 2006-11-10 13:22:16.981 314 13090.15 730.12 57237.70 88888.00 2006-11-10 13:22:17.981 314 13090.15 730.24 57238.07 88888.00 2006-11-10 13:22:18.981 314 13089.89 731.48 57237.45 88888.00 2006-11-10 13:22:19.981 314 13090.93 731.73 57237.94 88888.00 2006-11-10 13:22:20.981 314 13089.63 731.11 57238.19 88888.00 2006-11-10 13:22:21.981 314 13090.41 730.74 57239.04 88888.00 2006-11-10 13:22:22.981 314 13090.15 731.48 57238.55 88888.00 2006-11-10 13:22:23.981 314 13090.28 730.24 57238.80 88888.00 2006-11-10 13:22:24.981 314 13091.19 731.11 57238.92 88888.00 2006-11-10 13:22:25.981 314 13091.06 730.74 57238.68 88888.00 2006-11-10 13:22:26.981 314 13090.67 731.73 57239.41 88888.00 2006-11-10 13:22:27.981 314 13090.93 731.73 57239.66 88888.00 2006-11-10 13:22:28.981 314 13091.06 731.60 57239.66 88888.00 2006-11-10 13:22:29.981 314 13091.45 731.73 57239.53 88888.00 2006-11-10 13:22:30.981 314 13090.80 732.10 57241.00 88888.00 2006-11-10 13:22:31.981 314 13091.19 732.10 57240.27 88888.00 2006-11-10 13:22:32.981 314 13091.58 732.10 57240.63 88888.00 2006-11-10 13:22:33.981 314 13092.10 732.22 57239.90 88888.00 2006-11-10 13:22:34.981 314 13091.84 732.22 57241.37 88888.00 2006-11-10 13:22:35.981 314 13093.40 732.84 57241.12 88888.00 2006-11-10 13:22:36.981 314 13093.53 733.09 57241.25 88888.00 2006-11-10 13:22:37.981 314 13093.14 732.84 57241.25 88888.00 2006-11-10 13:22:38.981 314 13093.27 732.84 57241.49 88888.00 2006-11-10 13:22:39.981 314 13093.92 732.97 57241.86 88888.00 2006-11-10 13:22:40.981 314 13093.92 732.47 57241.98 88888.00 2006-11-10 13:22:41.981 314 13093.40 732.97 57242.22 88888.00 2006-11-10 13:22:42.981 314 13093.79 733.21 57242.47 88888.00 2006-11-10 13:22:43.981 314 13093.79 733.59 57242.71 88888.00 2006-11-10 13:22:44.981 314 13093.40 732.97 57242.71 88888.00 2006-11-10 13:22:45.981 314 13093.14 733.21 57242.71 88888.00 2006-11-10 13:22:46.981 314 13094.18 733.83 57243.20 88888.00 2006-11-10 13:22:47.981 314 13092.75 733.71 57243.08 88888.00 2006-11-10 13:22:48.981 314 13093.53 733.71 57243.57 88888.00 2006-11-10 13:22:49.981 314 13093.66 733.96 57243.81 88888.00 2006-11-10 13:22:50.981 314 13092.88 734.08 57243.81 88888.00 2006-11-10 13:22:51.981 314 13092.88 734.08 57244.05 88888.00 2006-11-10 13:22:52.981 314 13092.23 734.08 57243.81 88888.00 2006-11-10 13:22:53.981 314 13093.66 733.71 57244.18 88888.00 2006-11-10 13:22:54.981 314 13092.75 734.45 57244.05 88888.00 2006-11-10 13:22:55.981 314 13093.14 734.08 57244.42 88888.00 2006-11-10 13:22:56.981 314 13093.01 733.96 57244.05 88888.00 2006-11-10 13:22:57.981 314 13093.53 733.83 57244.79 88888.00 2006-11-10 13:22:58.981 314 13093.53 733.96 57244.42 88888.00 2006-11-10 13:22:59.981 314 13092.49 733.59 57244.18 88888.00 2006-11-10 13:23:00.981 314 13092.62 733.46 57244.30 88888.00 2006-11-10 13:23:01.981 314 13092.36 733.59 57244.55 88888.00 2006-11-10 13:23:02.981 314 13092.36 733.34 57244.91 88888.00 2006-11-10 13:23:03.981 314 13092.62 732.72 57244.18 88888.00 2006-11-10 13:23:04.981 314 13092.23 732.97 57244.91 88888.00 2006-11-10 13:23:05.981 314 13092.23 733.21 57244.55 88888.00 2006-11-10 13:23:06.981 314 13092.23 732.97 57244.67 88888.00 2006-11-10 13:23:07.981 314 13091.32 732.84 57244.42 88888.00 2006-11-10 13:23:08.981 314 13091.45 732.22 57244.30 88888.00 2006-11-10 13:23:09.981 314 13091.32 732.84 57244.91 88888.00 2006-11-10 13:23:10.981 314 13091.32 732.35 57244.79 88888.00 2006-11-10 13:23:11.981 314 13090.93 732.22 57244.30 88888.00 2006-11-10 13:23:12.981 314 13090.54 731.98 57245.16 88888.00 2006-11-10 13:23:13.981 314 13090.54 731.60 57244.42 88888.00 2006-11-10 13:23:14.981 314 13090.41 731.73 57243.45 88888.00 2006-11-10 13:23:15.981 314 13089.76 731.73 57244.42 88888.00 2006-11-10 13:23:16.981 314 13089.12 732.22 57244.42 88888.00 2006-11-10 13:23:17.981 314 13089.25 731.98 57244.05 88888.00 2006-11-10 13:23:18.981 314 13088.47 731.36 57243.57 88888.00 2006-11-10 13:23:19.981 314 13088.21 731.23 57243.81 88888.00 2006-11-10 13:23:20.981 314 13087.95 731.73 57244.05 88888.00 2006-11-10 13:23:21.981 314 13087.69 730.86 57243.57 88888.00 2006-11-10 13:23:22.981 314 13087.56 730.86 57243.45 88888.00 2006-11-10 13:23:23.981 314 13087.69 731.98 57242.71 88888.00 2006-11-10 13:23:24.981 314 13088.08 731.85 57242.71 88888.00 2006-11-10 13:23:25.981 314 13087.43 731.11 57242.34 88888.00 2006-11-10 13:23:26.981 314 13087.43 731.48 57242.59 88888.00 2006-11-10 13:23:27.981 314 13086.78 731.60 57242.22 88888.00 2006-11-10 13:23:28.981 314 13087.82 731.23 57241.98 88888.00 2006-11-10 13:23:29.981 314 13086.65 731.36 57242.59 88888.00 2006-11-10 13:23:30.981 314 13086.52 731.23 57242.83 88888.00 2006-11-10 13:23:31.981 314 13086.78 731.23 57242.34 88888.00 2006-11-10 13:23:32.981 314 13087.43 731.23 57242.34 88888.00 2006-11-10 13:23:33.981 314 13086.39 731.60 57241.86 88888.00 2006-11-10 13:23:34.981 314 13086.26 730.49 57241.98 88888.00 2006-11-10 13:23:35.981 314 13086.65 731.73 57241.49 88888.00 2006-11-10 13:23:36.981 314 13086.39 731.23 57241.86 88888.00 2006-11-10 13:23:37.981 314 13086.52 731.11 57242.10 88888.00 2006-11-10 13:23:38.981 314 13086.65 731.11 57241.49 88888.00 2006-11-10 13:23:39.981 314 13086.39 731.11 57241.49 88888.00 2006-11-10 13:23:40.981 314 13085.87 731.60 57241.86 88888.00 2006-11-10 13:23:42.981 314 13084.70 730.37 57241.49 88888.00 2006-11-10 13:23:43.981 314 13085.48 731.11 57241.25 88888.00 2006-11-10 13:23:44.981 314 13084.44 730.99 57241.37 88888.00 2006-11-10 13:23:45.981 314 13084.96 730.12 57241.12 88888.00 2006-11-10 13:23:46.981 314 13085.48 730.37 57241.25 88888.00 2006-11-10 13:23:47.981 314 13085.09 730.86 57240.75 88888.00 2006-11-10 13:23:48.981 314 13084.44 730.86 57240.88 88888.00 2006-11-10 13:23:49.981 314 13084.44 731.85 57241.00 88888.00 2006-11-10 13:23:50.981 314 13083.40 732.22 57240.75 88888.00 2006-11-10 13:23:51.981 314 13083.92 731.48 57240.39 88888.00 2006-11-10 13:23:52.981 314 13083.79 732.10 57240.88 88888.00 2006-11-10 13:23:53.981 314 13083.66 732.10 57240.63 88888.00 2006-11-10 13:23:54.981 314 13083.79 732.10 57240.63 88888.00 2006-11-10 13:23:55.981 314 13083.79 731.98 57240.02 88888.00 2006-11-10 13:23:56.981 314 13084.18 732.35 57240.27 88888.00 2006-11-10 13:23:57.981 314 13084.57 731.98 57240.27 88888.00 2006-11-10 13:23:58.981 314 13084.18 732.22 57240.51 88888.00 2006-11-10 13:23:59.981 314 13084.44 731.73 57239.66 88888.00 2006-11-10 13:24:00.981 314 13084.44 731.48 57240.14 88888.00 2006-11-10 13:24:01.981 314 13083.92 731.85 57239.90 88888.00 2006-11-10 13:24:02.981 314 13084.44 731.73 57239.78 88888.00 2006-11-10 13:24:03.981 314 13084.83 731.11 57240.14 88888.00 2006-11-10 13:24:04.981 314 13084.70 731.98 57239.66 88888.00 2006-11-10 13:24:05.981 314 13084.70 731.11 57239.78 88888.00 2006-11-10 13:24:06.981 314 13084.83 731.36 57240.14 88888.00 2006-11-10 13:24:07.981 314 13084.96 731.11 57239.53 88888.00 2006-11-10 13:24:08.981 314 13084.31 731.60 57239.04 88888.00 2006-11-10 13:24:09.981 314 13083.79 731.85 57239.29 88888.00 2006-11-10 13:24:10.981 314 13085.35 731.73 57239.90 88888.00 2006-11-10 13:24:11.981 314 13085.48 731.60 57238.92 88888.00 2006-11-10 13:24:12.981 314 13085.48 732.35 57239.41 88888.00 2006-11-10 13:24:13.981 314 13085.87 731.98 57239.29 88888.00 2006-11-10 13:24:14.981 314 13085.09 731.85 57239.53 88888.00 2006-11-10 13:24:15.981 314 13085.74 731.98 57239.16 88888.00 2006-11-10 13:24:16.981 314 13087.04 733.09 57239.78 88888.00 2006-11-10 13:24:17.981 314 13087.17 732.60 57239.66 88888.00 2006-11-10 13:24:18.981 314 13087.69 733.34 57239.53 88888.00 2006-11-10 13:24:19.981 314 13087.30 733.46 57239.53 88888.00 2006-11-10 13:24:20.981 314 13088.08 733.59 57239.78 88888.00 2006-11-10 13:24:21.981 314 13087.56 733.96 57239.90 88888.00 2006-11-10 13:24:22.981 314 13088.08 733.21 57239.78 88888.00 2006-11-10 13:24:23.981 314 13088.60 734.08 57240.02 88888.00 2006-11-10 13:24:24.981 314 13089.76 734.21 57240.39 88888.00 2006-11-10 13:24:25.981 314 13088.73 734.70 57240.51 88888.00 2006-11-10 13:24:26.981 314 13089.50 733.83 57240.51 88888.00 2006-11-10 13:24:27.981 314 13089.50 734.21 57240.75 88888.00 2006-11-10 13:24:28.981 314 13089.63 734.45 57240.27 88888.00 2006-11-10 13:24:29.981 314 13089.76 734.08 57240.27 88888.00 2006-11-10 13:24:30.981 314 13090.80 734.21 57240.51 88888.00 2006-11-10 13:24:31.981 314 13090.15 734.95 57240.75 88888.00 2006-11-10 13:24:32.981 314 13090.67 734.58 57241.00 88888.00 2006-11-10 13:24:33.981 314 13092.10 733.59 57242.10 88888.00 2006-11-10 13:24:34.981 314 13091.71 734.82 57241.61 88888.00 2006-11-10 13:24:35.981 314 13091.84 734.95 57242.22 88888.00 2006-11-10 13:24:36.981 314 13091.06 735.44 57241.98 88888.00 2006-11-10 13:24:37.981 314 13091.06 735.94 57241.12 88888.00 2006-11-10 13:24:38.981 314 13091.32 735.32 57241.61 88888.00 2006-11-10 13:24:39.981 314 13091.58 734.95 57242.10 88888.00 2006-11-10 13:24:40.981 314 13091.32 735.44 57242.22 88888.00 2006-11-10 13:24:41.981 314 13091.45 735.32 57241.98 88888.00 2006-11-10 13:24:42.981 314 13090.67 734.33 57242.59 88888.00 2006-11-10 13:24:43.981 314 13091.84 734.45 57242.59 88888.00 2006-11-10 13:24:44.981 314 13091.71 734.95 57243.32 88888.00 2006-11-10 13:24:45.981 314 13091.71 735.20 57242.59 88888.00 2006-11-10 13:24:46.981 314 13091.84 734.95 57242.59 88888.00 2006-11-10 13:24:47.981 314 13091.58 734.95 57243.32 88888.00 2006-11-10 13:24:48.981 314 13091.45 733.71 57242.71 88888.00 2006-11-10 13:24:49.981 314 13091.84 734.45 57243.08 88888.00 2006-11-10 13:24:50.981 314 13092.36 734.58 57243.08 88888.00 2006-11-10 13:24:51.981 314 13092.10 734.82 57243.57 88888.00 2006-11-10 13:24:52.981 314 13092.23 735.44 57243.45 88888.00 2006-11-10 13:24:53.981 314 13092.10 735.07 57242.96 88888.00 2006-11-10 13:24:54.981 314 13091.58 735.07 57242.22 88888.00 2006-11-10 13:24:55.981 314 13093.01 734.33 57243.57 88888.00 2006-11-10 13:24:56.981 314 13092.10 733.96 57243.81 88888.00 2006-11-10 13:24:57.981 314 13092.75 734.82 57243.32 88888.00 2006-11-10 13:24:58.981 314 13092.88 734.21 57243.93 88888.00 2006-11-10 13:24:59.981 314 13093.79 734.33 57243.45 88888.00 2006-11-10 13:25:00.981 314 13093.27 733.59 57243.57 88888.00 2006-11-10 13:25:01.981 314 13093.27 733.59 57243.69 88888.00 2006-11-10 13:25:02.981 314 13093.53 733.96 57243.57 88888.00 2006-11-10 13:25:03.981 314 13093.01 734.58 57244.30 88888.00 2006-11-10 13:25:04.981 314 13092.10 734.45 57244.79 88888.00 2006-11-10 13:25:05.981 314 13093.53 733.59 57244.67 88888.00 2006-11-10 13:25:06.981 314 13092.62 733.09 57244.05 88888.00 2006-11-10 13:25:07.981 314 13092.62 732.97 57243.81 88888.00 2006-11-10 13:25:08.981 314 13092.10 733.21 57243.20 88888.00 2006-11-10 13:25:09.981 314 13091.84 732.97 57243.69 88888.00 2006-11-10 13:25:10.981 314 13091.97 732.72 57244.55 88888.00 2006-11-10 13:25:11.981 314 13091.58 732.35 57245.04 88888.00 2006-11-10 13:25:12.981 314 13090.93 732.84 57244.05 88888.00 2006-11-10 13:25:13.981 314 13091.32 733.34 57244.55 88888.00 2006-11-10 13:25:14.981 314 13089.76 733.71 57244.67 88888.00 2006-11-10 13:25:15.981 314 13089.25 732.72 57244.79 88888.00 2006-11-10 13:25:16.981 314 13090.15 733.59 57243.69 88888.00 2006-11-10 13:25:17.981 314 13089.38 732.97 57244.55 88888.00 2006-11-10 13:25:18.981 314 13088.99 732.60 57243.69 88888.00 2006-11-10 13:25:19.981 314 13088.73 732.84 57244.05 88888.00 2006-11-10 13:25:20.981 314 13088.47 732.72 57243.81 88888.00 2006-11-10 13:25:21.981 314 13088.73 732.47 57244.42 88888.00 2006-11-10 13:25:22.981 314 13088.08 731.60 57243.69 88888.00 2006-11-10 13:25:23.981 314 13088.60 732.72 57243.08 88888.00 2006-11-10 13:25:24.981 314 13088.60 732.22 57243.69 88888.00 2006-11-10 13:25:25.981 314 13086.91 732.47 57243.08 88888.00 2006-11-10 13:25:26.981 314 13086.13 732.72 57243.32 88888.00 2006-11-10 13:25:27.981 314 13086.78 732.10 57242.83 88888.00 2006-11-10 13:25:28.981 314 13086.26 730.74 57242.59 88888.00 2006-11-10 13:25:29.981 314 13085.87 731.36 57243.20 88888.00 2006-11-10 13:25:30.981 314 13085.74 732.60 57242.71 88888.00 2006-11-10 13:25:31.981 314 13083.40 733.46 57243.20 88888.00 2006-11-10 13:25:32.981 314 13084.18 732.84 57242.83 88888.00 2006-11-10 13:25:33.981 314 13083.66 732.10 57242.47 88888.00 2006-11-10 13:25:34.981 314 13084.44 732.72 57242.71 88888.00 2006-11-10 13:25:35.981 314 13083.92 732.35 57242.59 88888.00 2006-11-10 13:25:36.981 314 13083.66 732.10 57242.59 88888.00 2006-11-10 13:25:37.981 314 13082.36 731.85 57241.49 88888.00 2006-11-10 13:25:38.981 314 13083.01 731.11 57241.98 88888.00 2006-11-10 13:25:39.981 314 13083.40 731.11 57241.86 88888.00 2006-11-10 13:25:40.981 314 13082.62 730.99 57242.47 88888.00 2006-11-10 13:25:42.981 314 13082.62 730.99 57241.25 88888.00 2006-11-10 13:25:43.981 314 13083.01 730.49 57241.25 88888.00 2006-11-10 13:25:44.981 314 13083.01 730.86 57241.37 88888.00 2006-11-10 13:25:45.981 314 13082.62 730.86 57240.88 88888.00 2006-11-10 13:25:46.981 314 13082.75 730.49 57240.39 88888.00 2006-11-10 13:25:47.981 314 13081.45 731.60 57240.51 88888.00 2006-11-10 13:25:48.981 314 13080.93 730.99 57240.75 88888.00 2006-11-10 13:25:49.981 314 13080.80 730.61 57240.27 88888.00 2006-11-10 13:25:50.981 314 13081.19 730.37 57239.90 88888.00 2006-11-10 13:25:51.981 314 13081.19 730.74 57240.51 88888.00 2006-11-10 13:25:52.981 314 13081.32 731.11 57239.66 88888.00 2006-11-10 13:25:53.981 314 13081.06 731.98 57239.53 88888.00 2006-11-10 13:25:54.981 314 13079.89 732.47 57240.27 88888.00 2006-11-10 13:25:55.981 314 13079.89 732.35 57238.92 88888.00 2006-11-10 13:25:56.981 314 13079.50 732.60 57239.29 88888.00 2006-11-10 13:25:57.981 314 13078.85 732.10 57238.92 88888.00 2006-11-10 13:25:58.981 314 13078.98 731.98 57238.68 88888.00 2006-11-10 13:25:59.981 314 13079.89 731.98 57239.41 88888.00 2006-11-10 13:26:00.981 314 13079.50 731.48 57238.68 88888.00 2006-11-10 13:26:01.981 314 13080.02 731.36 57238.19 88888.00 2006-11-10 13:26:02.981 314 13079.24 731.73 57238.55 88888.00 2006-11-10 13:26:03.981 314 13079.89 731.60 57238.31 88888.00 2006-11-10 13:26:04.981 314 13080.02 732.47 57238.55 88888.00 2006-11-10 13:26:05.981 314 13079.63 732.35 57237.94 88888.00 2006-11-10 13:26:06.981 314 13079.37 731.98 57237.58 88888.00 2006-11-10 13:26:07.981 314 13079.37 732.47 57238.07 88888.00 2006-11-10 13:26:08.981 314 13078.72 732.72 57237.70 88888.00 2006-11-10 13:26:09.981 314 13080.15 731.48 57237.45 88888.00 2006-11-10 13:26:10.981 314 13078.85 732.60 57237.21 88888.00 2006-11-10 13:26:11.981 314 13078.85 732.60 57236.84 88888.00 2006-11-10 13:26:12.981 314 13078.98 732.47 57236.96 88888.00 2006-11-10 13:26:13.981 314 13078.33 732.84 57236.72 88888.00 2006-11-10 13:26:14.981 314 13078.20 732.35 57236.23 88888.00 2006-11-10 13:26:15.981 314 13078.33 732.47 57236.48 88888.00 2006-11-10 13:26:16.981 314 13078.72 732.47 57236.48 88888.00 2006-11-10 13:26:17.981 314 13080.67 732.84 57236.36 88888.00 2006-11-10 13:26:18.981 314 13079.89 733.09 57236.11 88888.00 2006-11-10 13:26:19.981 314 13079.50 734.21 57236.36 88888.00 2006-11-10 13:26:20.981 314 13079.11 734.33 57237.45 88888.00 2006-11-10 13:26:21.981 314 13079.24 733.71 57236.72 88888.00 2006-11-10 13:26:22.981 314 13078.98 733.46 57236.23 88888.00 2006-11-10 13:26:23.981 314 13079.50 733.46 57236.60 88888.00 2006-11-10 13:26:24.981 314 13080.93 733.46 57235.74 88888.00 2006-11-10 13:26:25.981 314 13080.15 733.83 57235.99 88888.00 2006-11-10 13:26:26.981 314 13081.19 733.96 57236.48 88888.00 2006-11-10 13:26:27.981 314 13080.54 733.83 57236.60 88888.00 2006-11-10 13:26:28.981 314 13081.19 733.21 57235.86 88888.00 2006-11-10 13:26:29.981 314 13081.06 734.08 57236.23 88888.00 2006-11-10 13:26:30.981 314 13081.32 732.97 57236.23 88888.00 2006-11-10 13:26:31.981 314 13081.32 733.59 57236.48 88888.00 2006-11-10 13:26:32.981 314 13080.93 732.97 57236.48 88888.00 2006-11-10 13:26:33.981 314 13081.84 733.46 57236.60 88888.00 2006-11-10 13:26:34.981 314 13081.97 732.97 57236.48 88888.00 2006-11-10 13:26:35.981 314 13081.06 733.46 57236.96 88888.00 2006-11-10 13:26:36.981 314 13082.36 732.97 57236.48 88888.00 2006-11-10 13:26:37.981 314 13083.40 733.59 57236.11 88888.00 2006-11-10 13:26:38.981 314 13082.49 732.60 57236.36 88888.00 2006-11-10 13:26:39.981 314 13083.14 733.46 57235.86 88888.00 2006-11-10 13:26:40.981 314 13083.92 733.71 57236.72 88888.00 2006-11-10 13:26:41.981 314 13084.18 734.33 57236.36 88888.00 2006-11-10 13:26:42.981 314 13083.27 734.58 57236.60 88888.00 2006-11-10 13:26:43.981 314 13084.18 735.44 57236.60 88888.00 2006-11-10 13:26:44.981 314 13083.66 735.44 57236.23 88888.00 2006-11-10 13:26:45.981 314 13083.66 735.32 57236.60 88888.00 2006-11-10 13:26:46.981 314 13083.40 735.94 57236.48 88888.00 2006-11-10 13:26:47.981 314 13084.18 735.20 57236.84 88888.00 2006-11-10 13:26:48.981 314 13083.79 735.32 57236.96 88888.00 2006-11-10 13:26:49.981 314 13084.18 734.95 57237.58 88888.00 2006-11-10 13:26:50.981 314 13084.57 734.82 57236.84 88888.00 2006-11-10 13:26:51.981 314 13085.09 734.58 57236.96 88888.00 2006-11-10 13:26:52.981 314 13085.48 734.95 57237.33 88888.00 2006-11-10 13:26:53.981 314 13085.48 735.20 57237.21 88888.00 2006-11-10 13:26:54.981 314 13084.83 734.70 57237.21 88888.00 2006-11-10 13:26:55.981 314 13086.00 734.33 57236.84 88888.00 2006-11-10 13:26:56.981 314 13086.00 734.08 57237.45 88888.00 2006-11-10 13:26:57.981 314 13086.39 733.71 57237.45 88888.00 2006-11-10 13:26:58.981 314 13086.13 734.08 57237.58 88888.00 2006-11-10 13:26:59.981 314 13086.52 733.96 57237.94 88888.00 2006-11-10 13:27:00.981 314 13086.78 734.58 57237.45 88888.00 2006-11-10 13:27:01.981 314 13086.39 733.96 57237.94 88888.00 2006-11-10 13:27:02.981 314 13086.91 734.33 57237.70 88888.00 2006-11-10 13:27:03.981 314 13086.65 733.59 57238.07 88888.00 2006-11-10 13:27:04.981 314 13085.87 733.71 57237.70 88888.00 2006-11-10 13:27:05.981 314 13086.91 734.45 57238.31 88888.00 2006-11-10 13:27:06.981 314 13086.13 733.59 57237.82 88888.00 2006-11-10 13:27:07.981 314 13086.00 734.82 57237.82 88888.00 2006-11-10 13:27:08.981 314 13085.87 735.07 57238.19 88888.00 2006-11-10 13:27:09.981 314 13085.09 734.95 57238.43 88888.00 2006-11-10 13:27:10.981 314 13083.92 735.57 57237.94 88888.00 2006-11-10 13:27:11.981 314 13083.40 734.70 57238.31 88888.00 2006-11-10 13:27:12.981 314 13083.92 734.21 57239.04 88888.00 2006-11-10 13:27:13.981 314 13084.18 734.45 57239.04 88888.00 2006-11-10 13:27:14.981 314 13084.05 734.33 57238.55 88888.00 2006-11-10 13:27:15.981 314 13084.57 733.96 57238.80 88888.00 2006-11-10 13:27:16.981 314 13084.83 733.46 57239.04 88888.00 2006-11-10 13:27:17.981 314 13084.44 733.46 57238.31 88888.00 2006-11-10 13:27:18.981 314 13084.70 733.09 57238.80 88888.00 2006-11-10 13:27:19.981 314 13085.22 732.84 57238.55 88888.00 2006-11-10 13:27:20.981 314 13086.00 732.97 57239.16 88888.00 2006-11-10 13:27:21.981 314 13085.35 733.34 57238.55 88888.00 2006-11-10 13:27:22.981 314 13085.74 732.35 57238.80 88888.00 2006-11-10 13:27:23.981 314 13086.00 732.35 57238.68 88888.00 2006-11-10 13:27:24.981 314 13085.74 731.85 57238.92 88888.00 2006-11-10 13:27:25.981 314 13086.78 731.73 57239.41 88888.00 2006-11-10 13:27:26.981 314 13087.43 732.22 57238.31 88888.00 2006-11-10 13:27:27.981 314 13087.04 732.22 57238.43 88888.00 2006-11-10 13:27:28.981 314 13086.65 731.85 57239.16 88888.00 2006-11-10 13:27:29.981 314 13086.65 731.85 57239.29 88888.00 2006-11-10 13:27:30.981 314 13086.65 731.85 57239.16 88888.00 2006-11-10 13:27:31.981 314 13086.91 731.11 57239.29 88888.00 2006-11-10 13:27:32.981 314 13087.04 731.48 57238.80 88888.00 2006-11-10 13:27:33.981 314 13087.04 731.60 57239.16 88888.00 2006-11-10 13:27:34.981 314 13087.69 731.48 57238.80 88888.00 2006-11-10 13:27:35.981 314 13086.26 732.60 57239.04 88888.00 2006-11-10 13:27:36.981 314 13085.09 733.21 57239.29 88888.00 2006-11-10 13:27:37.981 314 13084.18 731.98 57238.80 88888.00 2006-11-10 13:27:38.981 314 13083.27 731.73 57239.16 88888.00 2006-11-10 13:27:39.981 314 13083.40 730.74 57239.16 88888.00 2006-11-10 13:27:40.981 314 13083.27 730.49 57238.92 88888.00 2006-11-10 13:27:42.981 314 13084.96 731.36 57238.92 88888.00 2006-11-10 13:27:43.981 314 13084.96 730.49 57239.04 88888.00 2006-11-10 13:27:44.981 314 13084.70 730.61 57239.29 88888.00 2006-11-10 13:27:45.981 314 13084.70 729.99 57238.31 88888.00 2006-11-10 13:27:46.981 314 13085.09 729.62 57238.92 88888.00 2006-11-10 13:27:47.981 314 13085.35 729.87 57239.53 88888.00 2006-11-10 13:27:48.981 314 13085.09 729.87 57238.55 88888.00 2006-11-10 13:27:49.981 314 13085.35 729.75 57238.92 88888.00 2006-11-10 13:27:50.981 314 13084.57 730.61 57238.80 88888.00 2006-11-10 13:27:51.981 314 13084.57 730.49 57238.92 88888.00 2006-11-10 13:27:52.981 314 13084.31 730.74 57238.68 88888.00 2006-11-10 13:27:53.981 314 13083.66 730.61 57238.31 88888.00 2006-11-10 13:27:54.981 314 13084.57 729.99 57238.31 88888.00 2006-11-10 13:27:55.981 314 13083.92 729.62 57238.07 88888.00 2006-11-10 13:27:56.981 314 13083.92 728.88 57238.68 88888.00 2006-11-10 13:27:57.981 314 13083.92 729.13 57238.55 88888.00 2006-11-10 13:27:58.981 314 13084.18 728.88 57238.07 88888.00 2006-11-10 13:27:59.981 314 13083.66 728.88 57238.31 88888.00 2006-11-10 13:28:00.981 314 13084.44 728.51 57237.58 88888.00 2006-11-10 13:28:01.981 314 13084.31 728.38 57237.82 88888.00 2006-11-10 13:28:02.981 314 13083.40 729.00 57237.94 88888.00 2006-11-10 13:28:03.981 314 13082.62 730.24 57236.96 88888.00 2006-11-10 13:28:04.981 314 13081.84 729.13 57237.33 88888.00 2006-11-10 13:28:05.981 314 13082.10 728.63 57237.82 88888.00 2006-11-10 13:28:06.981 314 13081.71 728.76 57238.07 88888.00 2006-11-10 13:28:07.981 314 13080.80 728.88 57238.19 88888.00 2006-11-10 13:28:08.981 314 13081.06 727.64 57237.94 88888.00 2006-11-10 13:28:09.981 314 13080.93 728.63 57237.21 88888.00 2006-11-10 13:28:10.981 314 13080.80 728.26 57237.70 88888.00 2006-11-10 13:28:11.981 314 13080.15 728.26 57237.21 88888.00 2006-11-10 13:28:12.981 314 13080.28 727.64 57237.58 88888.00 2006-11-10 13:28:13.981 314 13080.41 726.90 57237.70 88888.00 2006-11-10 13:28:14.981 314 13079.76 727.15 57237.82 88888.00 2006-11-10 13:28:15.981 314 13080.41 727.52 57236.96 88888.00 2006-11-10 13:28:16.981 314 13080.28 727.52 57236.96 88888.00 2006-11-10 13:28:17.981 314 13080.54 727.76 57236.84 88888.00 2006-11-10 13:28:18.981 314 13080.02 727.52 57236.84 88888.00 2006-11-10 13:28:19.981 314 13078.85 728.01 57237.21 88888.00 2006-11-10 13:28:20.981 314 13079.11 728.76 57236.36 88888.00 2006-11-10 13:28:21.981 314 13078.98 728.88 57236.72 88888.00 2006-11-10 13:28:22.981 314 13078.59 729.00 57236.11 88888.00 2006-11-10 13:28:23.981 314 13077.94 729.00 57235.74 88888.00 2006-11-10 13:28:24.981 314 13077.55 729.00 57235.50 88888.00 2006-11-10 13:28:25.981 314 13077.94 729.13 57235.13 88888.00 2006-11-10 13:28:26.981 314 13077.81 728.26 57235.38 88888.00 2006-11-10 13:28:27.981 314 13077.42 728.51 57235.38 88888.00 2006-11-10 13:28:28.981 314 13077.81 728.26 57235.25 88888.00 2006-11-10 13:28:29.981 314 13077.16 728.01 57235.01 88888.00 2006-11-10 13:28:30.981 314 13077.29 727.15 57234.64 88888.00 2006-11-10 13:28:31.981 314 13076.51 728.63 57235.01 88888.00 2006-11-10 13:28:32.981 314 13074.56 728.51 57233.79 88888.00 2006-11-10 13:28:33.981 314 13073.26 728.01 57234.52 88888.00 2006-11-10 13:28:34.981 314 13074.04 726.40 57233.79 88888.00 2006-11-10 13:28:35.981 314 13073.52 727.27 57233.91 88888.00 2006-11-10 13:28:36.981 314 13073.78 726.77 57234.15 88888.00 2006-11-10 13:28:37.981 314 13073.91 727.27 57233.30 88888.00 2006-11-10 13:28:38.981 314 13073.52 727.02 57233.30 88888.00 2006-11-10 13:28:39.981 314 13073.91 726.90 57232.93 88888.00 2006-11-10 13:28:40.981 314 13074.43 727.39 57233.66 88888.00 2006-11-10 13:28:41.981 314 13075.47 727.39 57233.05 88888.00 2006-11-10 13:28:42.980 314 13075.08 727.76 57233.05 88888.00 2006-11-10 13:28:43.980 314 13074.69 727.89 57232.69 88888.00 2006-11-10 13:28:44.980 314 13075.08 728.38 57232.81 88888.00 2006-11-10 13:28:45.980 314 13074.30 727.64 57233.30 88888.00 2006-11-10 13:28:46.980 314 13075.08 728.63 57232.44 88888.00 2006-11-10 13:28:47.980 314 13074.95 730.74 57233.79 88888.00 2006-11-10 13:28:48.980 314 13073.78 731.98 57232.56 88888.00 2006-11-10 13:28:49.980 314 13073.39 731.36 57232.69 88888.00 2006-11-10 13:28:50.980 314 13072.61 731.36 57232.69 88888.00 2006-11-10 13:28:51.980 314 13073.00 731.60 57233.18 88888.00 2006-11-10 13:28:52.980 314 13073.13 731.11 57233.18 88888.00 2006-11-10 13:28:53.980 314 13072.09 730.86 57232.69 88888.00 2006-11-10 13:28:54.980 314 13072.22 729.99 57233.18 88888.00 2006-11-10 13:28:55.980 314 13072.48 730.37 57233.05 88888.00 2006-11-10 13:28:56.980 314 13072.74 729.75 57233.18 88888.00 2006-11-10 13:28:57.980 314 13072.74 728.76 57232.69 88888.00 2006-11-10 13:28:58.980 314 13072.22 730.49 57232.93 88888.00 2006-11-10 13:28:59.980 314 13071.18 729.99 57233.42 88888.00 2006-11-10 13:29:00.980 314 13070.28 729.62 57232.81 88888.00 2006-11-10 13:29:01.980 314 13070.92 729.13 57232.93 88888.00 2006-11-10 13:29:02.980 314 13070.41 729.87 57233.05 88888.00 2006-11-10 13:29:03.980 314 13071.31 729.62 57232.07 88888.00 2006-11-10 13:29:04.980 314 13071.31 730.74 57232.20 88888.00 2006-11-10 13:29:05.980 314 13072.09 730.74 57232.32 88888.00 2006-11-10 13:29:06.980 314 13072.35 730.12 57232.32 88888.00 2006-11-10 13:29:07.980 314 13072.09 729.50 57232.56 88888.00 2006-11-10 13:29:08.980 314 13071.96 729.62 57232.44 88888.00 2006-11-10 13:29:09.980 314 13071.18 729.62 57232.07 88888.00 2006-11-10 13:29:10.980 314 13071.31 729.00 57232.69 88888.00 2006-11-10 13:29:11.980 314 13072.09 728.51 57231.71 88888.00 2006-11-10 13:29:12.980 314 13071.05 728.14 57232.32 88888.00 2006-11-10 13:29:13.980 314 13070.28 728.76 57232.69 88888.00 2006-11-10 13:29:14.980 314 13069.37 730.24 57232.56 88888.00 2006-11-10 13:29:15.980 314 13068.98 728.63 57232.81 88888.00 2006-11-10 13:29:16.980 314 13068.72 728.26 57232.20 88888.00 2006-11-10 13:29:17.980 314 13069.24 728.63 57231.71 88888.00 2006-11-10 13:29:18.980 314 13068.46 729.50 57232.20 88888.00 2006-11-10 13:29:19.980 314 13067.81 730.37 57231.46 88888.00 2006-11-10 13:29:20.980 314 13068.33 729.50 57232.07 88888.00 2006-11-10 13:29:21.980 314 13069.11 728.76 57231.59 88888.00 2006-11-10 13:29:22.980 314 13069.76 729.13 57231.95 88888.00 2006-11-10 13:29:23.980 314 13070.79 729.87 57231.59 88888.00 2006-11-10 13:29:24.980 314 13071.05 730.61 57231.71 88888.00 2006-11-10 13:29:25.980 314 13071.05 730.24 57230.97 88888.00 2006-11-10 13:29:26.980 314 13070.92 730.37 57231.59 88888.00 2006-11-10 13:29:27.980 314 13071.44 729.75 57231.22 88888.00 2006-11-10 13:29:28.980 314 13070.92 729.13 57231.10 88888.00 2006-11-10 13:29:29.980 314 13070.79 729.38 57231.22 88888.00 2006-11-10 13:29:30.980 314 13071.44 728.88 57230.61 88888.00 2006-11-10 13:29:31.980 314 13070.28 728.63 57231.59 88888.00 2006-11-10 13:29:32.980 314 13069.11 729.50 57231.10 88888.00 2006-11-10 13:29:33.980 314 13067.42 730.37 57230.48 88888.00 2006-11-10 13:29:34.980 314 13066.12 731.48 57230.36 88888.00 2006-11-10 13:29:35.980 314 13065.08 731.73 57230.48 88888.00 2006-11-10 13:29:36.980 314 13064.95 730.49 57230.24 88888.00 2006-11-10 13:29:37.980 314 13065.34 730.61 57229.88 88888.00 2006-11-10 13:29:38.980 314 13065.47 729.50 57229.63 88888.00 2006-11-10 13:29:39.980 314 13065.08 729.13 57229.14 88888.00 2006-11-10 13:29:40.980 314 13066.25 728.26 57229.88 88888.00 2006-11-10 13:29:41.980 314 13067.81 728.88 57229.02 88888.00 2006-11-10 13:29:42.980 314 13068.72 728.63 57228.77 88888.00 2006-11-10 13:29:43.980 314 13068.98 728.88 57228.89 88888.00 2006-11-10 13:29:44.980 314 13070.15 729.38 57228.65 88888.00 2006-11-10 13:29:45.980 314 13069.37 731.11 57228.53 88888.00 2006-11-10 13:29:46.980 314 13067.55 732.60 57228.16 88888.00 2006-11-10 13:29:47.980 314 13065.99 732.10 57228.04 88888.00 2006-11-10 13:29:48.980 314 13065.47 731.36 57228.89 88888.00 2006-11-10 13:29:49.980 314 13066.51 731.48 57227.80 88888.00 2006-11-10 13:29:50.980 314 13065.86 730.99 57227.67 88888.00 2006-11-10 13:29:51.980 314 13066.64 729.87 57227.43 88888.00 2006-11-10 13:29:52.980 314 13066.12 729.13 57227.55 88888.00 2006-11-10 13:29:53.980 314 13066.77 728.88 57227.06 88888.00 2006-11-10 13:29:54.980 314 13067.16 729.38 57226.45 88888.00 2006-11-10 13:29:55.980 314 13066.64 728.88 57226.08 88888.00 2006-11-10 13:29:56.980 314 13067.16 727.76 57226.21 88888.00 2006-11-10 13:29:57.980 314 13067.42 727.52 57225.59 88888.00 2006-11-10 13:29:58.980 314 13068.46 727.64 57225.47 88888.00 2006-11-10 13:29:59.980 314 13067.55 727.76 57224.86 88888.00 2006-11-10 13:30:00.980 314 13067.03 728.38 57225.23 88888.00 2006-11-10 13:30:01.980 314 13068.33 731.11 57224.74 88888.00 2006-11-10 13:30:02.980 314 13067.42 735.44 57224.98 88888.00 2006-11-10 13:30:03.980 314 13065.21 735.82 57224.49 88888.00 2006-11-10 13:30:04.980 314 13062.48 735.69 57223.88 88888.00 2006-11-10 13:30:05.980 314 13060.40 733.46 57223.03 88888.00 2006-11-10 13:30:06.980 314 13059.49 733.21 57222.91 88888.00 2006-11-10 13:30:07.980 314 13060.01 731.60 57222.41 88888.00 2006-11-10 13:30:08.980 314 13060.53 731.23 57222.05 88888.00 2006-11-10 13:30:09.980 314 13061.18 729.87 57221.80 88888.00 2006-11-10 13:30:10.980 314 13060.92 728.63 57221.44 88888.00 2006-11-10 13:30:11.980 314 13061.18 727.89 57220.70 88888.00 2006-11-10 13:30:12.980 314 13062.09 727.64 57221.19 88888.00 2006-11-10 13:30:13.980 314 13060.53 728.38 57220.34 88888.00 2006-11-10 13:30:14.980 314 13059.75 729.50 57219.85 88888.00 2006-11-10 13:30:15.980 314 13060.40 729.00 57219.85 88888.00 2006-11-10 13:30:16.980 314 13060.40 729.00 57220.21 88888.00 2006-11-10 13:30:17.980 314 13061.96 728.38 57219.36 88888.00 2006-11-10 13:30:18.980 314 13063.00 728.26 57219.36 88888.00 2006-11-10 13:30:19.980 314 13063.52 728.51 57218.75 88888.00 2006-11-10 13:30:20.980 314 13063.39 728.01 57219.48 88888.00 2006-11-10 13:30:21.980 314 13062.61 728.01 57219.11 88888.00 2006-11-10 13:30:22.980 314 13063.13 726.90 57218.99 88888.00 2006-11-10 13:30:23.980 314 13064.43 726.90 57218.50 88888.00 2006-11-10 13:30:24.980 314 13064.04 726.77 57217.89 88888.00 2006-11-10 13:30:25.980 314 13064.82 727.02 57218.38 88888.00 2006-11-10 13:30:26.980 314 13064.04 727.89 57218.14 88888.00 2006-11-10 13:30:27.980 314 13063.52 728.14 57218.01 88888.00 2006-11-10 13:30:28.980 314 13061.96 727.02 57217.77 88888.00 2006-11-10 13:30:29.980 314 13061.70 728.01 57217.65 88888.00 2006-11-10 13:30:30.980 314 13060.40 729.50 57217.40 88888.00 2006-11-10 13:30:31.980 314 13059.88 729.87 57216.79 88888.00 2006-11-10 13:30:32.980 314 13059.88 728.51 57217.04 88888.00 2006-11-10 13:30:33.980 314 13059.36 728.51 57216.43 88888.00 2006-11-10 13:30:34.980 314 13058.32 728.51 57216.79 88888.00 2006-11-10 13:30:35.980 314 13057.67 728.63 57216.55 88888.00 2006-11-10 13:30:36.980 314 13057.67 729.13 57216.79 88888.00 2006-11-10 13:30:37.980 314 13056.76 729.13 57216.67 88888.00 2006-11-10 13:30:38.980 314 13056.11 729.00 57216.43 88888.00 2006-11-10 13:30:39.980 314 13053.77 728.26 57216.06 88888.00 2006-11-10 13:30:40.980 314 13054.42 727.89 57215.08 88888.00 2006-11-10 13:30:41.980 314 13054.03 726.77 57214.84 88888.00 2006-11-10 13:30:42.980 314 13054.03 727.02 57214.22 88888.00 2006-11-10 13:30:43.980 314 13054.03 726.65 57214.34 88888.00 2006-11-10 13:30:44.980 314 13052.74 725.16 57213.98 88888.00 2006-11-10 13:30:45.980 314 13053.00 725.41 57212.27 88888.00 2006-11-10 13:30:46.980 314 13053.00 725.41 57212.88 88888.00 2006-11-10 13:30:47.980 314 13053.25 726.03 57212.14 88888.00 2006-11-10 13:30:48.980 314 13052.74 727.52 57212.14 88888.00 2006-11-10 13:30:49.980 314 13051.57 727.64 57211.29 88888.00 2006-11-10 13:30:50.980 314 13051.31 726.53 57211.54 88888.00 2006-11-10 13:30:51.980 314 13051.57 726.15 57211.41 88888.00 2006-11-10 13:30:52.980 314 13051.31 727.76 57210.68 88888.00 2006-11-10 13:30:53.980 314 13051.44 726.28 57210.43 88888.00 2006-11-10 13:30:54.980 314 13051.31 726.15 57209.21 88888.00 2006-11-10 13:30:55.980 314 13052.48 725.16 57209.45 88888.00 2006-11-10 13:30:56.980 314 13052.48 725.66 57209.09 88888.00 2006-11-10 13:30:57.980 314 13054.03 724.17 57208.23 88888.00 2006-11-10 13:30:58.980 314 13054.81 724.30 57206.77 88888.00 2006-11-10 13:30:59.980 314 13055.20 724.79 57207.99 88888.00 2006-11-10 13:31:00.980 314 13056.11 724.92 57207.01 88888.00 2006-11-10 13:31:01.980 314 13054.55 725.04 57207.01 88888.00 2006-11-10 13:31:02.980 314 13054.16 725.78 57205.66 88888.00 2006-11-10 13:31:03.980 314 13052.48 726.03 57206.15 88888.00 2006-11-10 13:31:04.980 314 13052.22 724.79 57206.52 88888.00 2006-11-10 13:31:05.980 314 13053.51 724.92 57206.52 88888.00 2006-11-10 13:31:06.980 314 13054.42 725.04 57205.79 88888.00 2006-11-10 13:31:07.980 314 13056.37 724.30 57206.03 88888.00 2006-11-10 13:31:08.980 314 13057.67 725.04 57205.91 88888.00 2006-11-10 13:31:09.980 314 13058.06 725.66 57206.03 88888.00 2006-11-10 13:31:10.980 314 13056.50 727.64 57206.03 88888.00 2006-11-10 13:31:11.980 314 13053.38 727.02 57205.79 88888.00 2006-11-10 13:31:12.980 314 13050.01 725.78 57205.42 88888.00 2006-11-10 13:31:13.980 314 13048.58 725.16 57205.30 88888.00 2006-11-10 13:31:14.980 314 13047.80 724.05 57204.81 88888.00 2006-11-10 13:31:15.980 314 13047.41 721.94 57203.83 88888.00 2006-11-10 13:31:16.980 314 13047.67 720.95 57203.46 88888.00 2006-11-10 13:31:17.980 314 13048.84 721.08 57203.22 88888.00 2006-11-10 13:31:18.980 314 13050.01 720.33 57203.10 88888.00 2006-11-10 13:31:19.980 314 13051.31 720.33 57202.85 88888.00 2006-11-10 13:31:20.980 314 13050.14 719.96 57202.24 88888.00 2006-11-10 13:31:21.980 314 13049.36 720.33 57201.51 88888.00 2006-11-10 13:31:22.980 314 13047.93 722.69 57202.00 88888.00 2006-11-10 13:31:23.980 314 13046.24 723.06 57201.75 88888.00 2006-11-10 13:31:24.980 314 13045.46 723.06 57201.02 88888.00 2006-11-10 13:31:25.980 314 13044.81 723.06 57201.51 88888.00 2006-11-10 13:31:26.980 314 13045.46 721.94 57201.39 88888.00 2006-11-10 13:31:27.980 314 13047.15 721.57 57201.63 88888.00 2006-11-10 13:31:28.980 314 13049.23 721.32 57201.88 88888.00 2006-11-10 13:31:29.980 314 13052.74 721.20 57201.26 88888.00 2006-11-10 13:31:30.980 314 13054.68 721.45 57201.51 88888.00 2006-11-10 13:31:31.980 314 13055.85 721.94 57201.51 88888.00 2006-11-10 13:31:32.980 314 13056.37 721.94 57202.12 88888.00 2006-11-10 13:31:33.980 314 13057.28 722.19 57201.14 88888.00 2006-11-10 13:31:34.980 314 13058.06 720.58 57202.12 88888.00 2006-11-10 13:31:35.980 314 13058.84 721.32 57201.51 88888.00 2006-11-10 13:31:36.980 314 13060.01 720.58 57202.00 88888.00 2006-11-10 13:31:37.980 314 13061.96 720.33 57202.12 88888.00 2006-11-10 13:31:38.980 314 13064.04 720.95 57201.75 88888.00 2006-11-10 13:31:39.980 314 13065.99 722.07 57202.61 88888.00 2006-11-10 13:31:40.980 314 13067.16 722.07 57202.73 88888.00 2006-11-10 13:31:42.980 314 13065.47 723.55 57203.83 88888.00 2006-11-10 13:31:43.980 314 13064.95 723.68 57204.07 88888.00 2006-11-10 13:31:44.980 314 13065.08 723.68 57204.56 88888.00 2006-11-10 13:31:45.980 314 13063.39 723.31 57204.93 88888.00 2006-11-10 13:31:46.980 314 13061.83 722.07 57204.44 88888.00 2006-11-10 13:31:47.980 314 13061.57 722.32 57205.54 88888.00 2006-11-10 13:31:48.980 314 13060.79 721.70 57205.66 88888.00 2006-11-10 13:31:49.980 314 13060.01 721.08 57205.42 88888.00 2006-11-10 13:31:50.980 314 13059.36 720.33 57205.91 88888.00 2006-11-10 13:31:51.980 314 13058.71 719.47 57206.03 88888.00 2006-11-10 13:31:52.980 314 13058.71 719.34 57206.40 88888.00 2006-11-10 13:31:53.980 314 13057.93 718.60 57206.03 88888.00 2006-11-10 13:31:54.980 314 13058.97 718.48 57205.91 88888.00 2006-11-10 13:31:55.980 314 13061.44 718.85 57205.42 88888.00 2006-11-10 13:31:56.980 314 13061.96 719.47 57206.03 88888.00 2006-11-10 13:31:57.980 314 13063.26 719.96 57206.28 88888.00 2006-11-10 13:31:58.980 314 13063.78 719.84 57206.64 88888.00 2006-11-10 13:31:59.980 314 13064.56 719.96 57206.52 88888.00 2006-11-10 13:32:00.980 314 13064.30 720.21 57207.74 88888.00 2006-11-10 13:32:01.980 314 13063.13 720.21 57207.01 88888.00 2006-11-10 13:32:02.980 314 13062.22 720.09 57207.62 88888.00 2006-11-10 13:32:03.980 314 13061.18 719.84 57207.62 88888.00 2006-11-10 13:32:04.980 314 13061.57 719.59 57208.60 88888.00 2006-11-10 13:32:05.980 314 13060.66 720.09 57207.99 88888.00 2006-11-10 13:32:06.980 314 13059.49 719.10 57207.74 88888.00 2006-11-10 13:32:07.980 314 13059.10 718.85 57208.11 88888.00 2006-11-10 13:32:08.980 314 13058.71 716.74 57208.23 88888.00 2006-11-10 13:32:09.980 314 13058.06 715.75 57207.87 88888.00 2006-11-10 13:32:10.980 314 13058.71 716.25 57207.99 88888.00 2006-11-10 13:32:11.980 314 13058.58 715.26 57207.62 88888.00 2006-11-10 13:32:12.980 314 13057.54 713.89 57207.87 88888.00 2006-11-10 13:32:13.980 314 13056.37 714.26 57207.62 88888.00 2006-11-10 13:32:14.980 314 13053.90 713.15 57206.40 88888.00 2006-11-10 13:32:15.980 314 13053.77 712.53 57206.77 88888.00 2006-11-10 13:32:16.980 314 13054.16 712.53 57207.13 88888.00 2006-11-10 13:32:17.980 314 13054.29 714.26 57206.40 88888.00 2006-11-10 13:32:18.980 314 13052.61 714.26 57206.40 88888.00 2006-11-10 13:32:19.980 314 13052.35 714.64 57205.05 88888.00 2006-11-10 13:32:20.980 314 13052.74 716.12 57205.42 88888.00 2006-11-10 13:32:21.980 314 13052.74 717.24 57204.56 88888.00 2006-11-10 13:32:22.980 314 13051.57 718.85 57205.05 88888.00 2006-11-10 13:32:23.980 314 13050.92 719.47 57203.83 88888.00 2006-11-10 13:32:24.980 314 13050.01 719.84 57204.56 88888.00 2006-11-10 13:32:25.980 314 13048.84 719.96 57202.73 88888.00 2006-11-10 13:32:26.980 314 13049.88 720.46 57202.73 88888.00 2006-11-10 13:32:27.980 314 13049.75 721.45 57202.98 88888.00 2006-11-10 13:32:28.980 314 13048.84 721.20 57202.12 88888.00 2006-11-10 13:32:29.980 314 13049.10 721.32 57201.51 88888.00 2006-11-10 13:32:30.980 314 13048.06 720.71 57201.26 88888.00 2006-11-10 13:32:31.980 314 13049.23 720.71 57201.14 88888.00 2006-11-10 13:32:32.980 314 13049.49 720.09 57201.14 88888.00 2006-11-10 13:32:33.980 314 13049.23 720.58 57200.41 88888.00 2006-11-10 13:32:34.980 314 13049.75 721.57 57200.65 88888.00 2006-11-10 13:32:35.980 314 13048.19 724.54 57199.80 88888.00 2006-11-10 13:32:36.980 314 13045.33 724.67 57198.94 88888.00 2006-11-10 13:32:37.980 314 13043.25 723.80 57198.70 88888.00 2006-11-10 13:32:38.980 314 13042.08 723.68 57197.96 88888.00 2006-11-10 13:32:39.980 314 13042.08 723.55 57197.23 88888.00 2006-11-10 13:32:40.980 314 13041.04 724.42 57196.37 88888.00 2006-11-10 13:32:41.980 314 13040.00 725.78 57196.50 88888.00 2006-11-10 13:32:42.980 314 13040.26 725.29 57195.88 88888.00 2006-11-10 13:32:43.980 314 13040.39 726.40 57195.39 88888.00 2006-11-10 13:32:44.980 314 13039.35 726.15 57194.66 88888.00 2006-11-10 13:32:45.980 314 13038.57 725.04 57194.17 88888.00 2006-11-10 13:32:46.980 314 13038.96 724.79 57193.20 88888.00 2006-11-10 13:32:47.980 314 13039.74 725.04 57193.20 88888.00 2006-11-10 13:32:48.980 314 13040.26 725.04 57193.07 88888.00 2006-11-10 13:32:49.980 314 13040.13 724.30 57193.07 88888.00 2006-11-10 13:32:50.980 314 13040.65 723.31 57192.46 88888.00 2006-11-10 13:32:51.980 314 13041.56 723.06 57191.73 88888.00 2006-11-10 13:32:52.980 314 13042.73 723.31 57192.46 88888.00 2006-11-10 13:32:53.980 314 13043.38 722.44 57191.85 88888.00 2006-11-10 13:32:54.980 314 13044.29 721.32 57191.61 88888.00 2006-11-10 13:32:55.980 314 13044.42 720.83 57190.62 88888.00 2006-11-10 13:32:56.980 314 13044.42 720.71 57191.48 88888.00 2006-11-10 13:32:57.980 314 13045.20 721.70 57191.24 88888.00 2006-11-10 13:32:58.980 314 13045.46 723.31 57191.36 88888.00 2006-11-10 13:32:59.980 314 13045.20 724.92 57191.11 88888.00 2006-11-10 13:33:00.980 314 13043.51 724.92 57191.11 88888.00 2006-11-10 13:33:01.980 314 13042.34 724.42 57191.36 88888.00 2006-11-10 13:33:02.980 314 13041.56 724.05 57190.38 88888.00 2006-11-10 13:33:03.980 314 13041.04 723.80 57190.62 88888.00 2006-11-10 13:33:04.980 314 13039.48 724.67 57190.50 88888.00 2006-11-10 13:33:05.980 314 13036.75 724.79 57190.62 88888.00 2006-11-10 13:33:06.980 314 13036.10 725.78 57190.14 88888.00 2006-11-10 13:33:07.980 314 13034.54 725.04 57189.65 88888.00 2006-11-10 13:33:08.980 314 13032.99 725.04 57189.40 88888.00 2006-11-10 13:33:09.980 314 13032.73 724.79 57190.14 88888.00 2006-11-10 13:33:10.980 314 13031.17 723.93 57189.28 88888.00 2006-11-10 13:33:11.980 314 13028.96 724.17 57189.77 88888.00 2006-11-10 13:33:12.980 314 13027.66 722.19 57188.30 88888.00 2006-11-10 13:33:13.980 314 13027.40 721.20 57188.30 88888.00 2006-11-10 13:33:14.980 314 13028.31 721.08 57188.55 88888.00 2006-11-10 13:33:15.980 314 13027.14 721.57 57187.94 88888.00 2006-11-10 13:33:16.980 314 13026.23 722.32 57187.45 88888.00 2006-11-10 13:33:17.980 314 13026.75 722.19 57186.84 88888.00 2006-11-10 13:33:18.980 314 13025.97 722.44 57186.35 88888.00 2006-11-10 13:33:19.980 314 13025.06 722.19 57185.98 88888.00 2006-11-10 13:33:20.980 314 13025.97 721.57 57185.49 88888.00 2006-11-10 13:33:21.980 314 13025.32 722.07 57185.49 88888.00 2006-11-10 13:33:22.980 314 13025.58 722.56 57184.88 88888.00 2006-11-10 13:33:23.980 314 13025.19 722.56 57185.12 88888.00 2006-11-10 13:33:24.980 314 13025.84 723.18 57184.51 88888.00 2006-11-10 13:33:25.980 314 13026.10 724.17 57184.27 88888.00 2006-11-10 13:33:26.980 314 13026.10 723.68 57183.66 88888.00 2006-11-10 13:33:27.980 314 13025.97 723.18 57183.78 88888.00 2006-11-10 13:33:28.980 314 13025.58 723.18 57183.54 88888.00 2006-11-10 13:33:29.980 314 13026.62 723.31 57183.05 88888.00 2006-11-10 13:33:30.980 314 13025.58 722.93 57182.68 88888.00 2006-11-10 13:33:31.980 314 13024.54 722.07 57182.43 88888.00 2006-11-10 13:33:32.980 314 13025.71 721.57 57182.31 88888.00 2006-11-10 13:33:33.980 314 13025.84 722.93 57181.21 88888.00 2006-11-10 13:33:34.980 314 13025.84 723.06 57181.82 88888.00 2006-11-10 13:33:35.980 314 13025.84 722.19 57181.58 88888.00 2006-11-10 13:33:36.980 314 13026.88 722.93 57181.09 88888.00 2006-11-10 13:33:37.980 314 13027.66 723.06 57180.72 88888.00 2006-11-10 13:33:38.980 314 13027.66 723.18 57180.60 88888.00 2006-11-10 13:33:39.980 314 13027.14 723.18 57179.99 88888.00 2006-11-10 13:33:40.980 314 13027.14 722.44 57179.99 88888.00 2006-11-10 13:33:41.980 314 13027.27 723.06 57179.62 88888.00 2006-11-10 13:33:42.980 314 13024.80 724.79 57179.62 88888.00 2006-11-10 13:33:43.980 314 13022.59 726.77 57178.64 88888.00 2006-11-10 13:33:44.980 314 13020.51 727.15 57178.52 88888.00 2006-11-10 13:33:45.980 314 13019.21 726.65 57178.77 88888.00 2006-11-10 13:33:46.980 314 13019.34 724.92 57178.16 88888.00 2006-11-10 13:33:47.980 314 13019.21 723.93 57178.64 88888.00 2006-11-10 13:33:48.980 314 13021.55 724.92 57178.40 88888.00 2006-11-10 13:33:49.980 314 13023.63 725.66 57178.52 88888.00 2006-11-10 13:33:50.980 314 13023.50 726.77 57179.25 88888.00 2006-11-10 13:33:51.980 314 13022.98 725.78 57178.64 88888.00 2006-11-10 13:33:52.980 314 13019.34 723.43 57178.64 88888.00 2006-11-10 13:33:53.980 314 13019.34 724.67 57178.03 88888.00 2006-11-10 13:33:54.980 314 13019.08 724.92 57178.64 88888.00 2006-11-10 13:33:55.980 314 13018.04 724.54 57178.77 88888.00 2006-11-10 13:33:56.980 314 13016.62 724.67 57179.50 88888.00 2006-11-10 13:33:57.980 314 13014.02 725.41 57178.52 88888.00 2006-11-10 13:33:58.980 314 13012.85 726.40 57177.54 88888.00 2006-11-10 13:33:59.980 314 13011.42 726.15 57177.91 88888.00 2006-11-10 13:34:00.980 314 13010.64 725.04 57178.16 88888.00 2006-11-10 13:34:01.980 314 13008.82 724.79 57178.28 88888.00 2006-11-10 13:34:02.980 314 13008.17 723.55 57177.54 88888.00 2006-11-10 13:34:03.980 314 13007.65 723.43 57176.93 88888.00 2006-11-10 13:34:04.980 314 13007.00 721.20 57176.57 88888.00 2006-11-10 13:34:05.980 314 13007.78 720.71 57175.95 88888.00 2006-11-10 13:34:06.980 314 13007.00 721.45 57175.71 88888.00 2006-11-10 13:34:07.980 314 13007.26 719.84 57175.95 88888.00 2006-11-10 13:34:08.980 314 13008.30 718.72 57175.22 88888.00 2006-11-10 13:34:09.980 314 13007.39 716.12 57175.83 88888.00 2006-11-10 13:34:10.980 314 13007.78 713.52 57175.46 88888.00 2006-11-10 13:34:11.980 314 13008.30 712.78 57174.98 88888.00 2006-11-10 13:34:12.980 314 13010.25 711.91 57174.61 88888.00 2006-11-10 13:34:13.980 314 13012.33 713.03 57174.73 88888.00 2006-11-10 13:34:14.980 314 13014.54 713.27 57174.24 88888.00 2006-11-10 13:34:15.980 314 13016.88 713.89 57174.73 88888.00 2006-11-10 13:34:16.980 314 13015.83 716.62 57174.49 88888.00 2006-11-10 13:34:17.980 314 13015.45 717.61 57174.86 88888.00 2006-11-10 13:34:18.980 314 13015.58 718.85 57174.49 88888.00 2006-11-10 13:34:19.980 314 13014.80 719.22 57174.98 88888.00 2006-11-10 13:34:20.980 314 13014.54 719.34 57174.98 88888.00 2006-11-10 13:34:21.980 314 13013.11 719.96 57175.10 88888.00 2006-11-10 13:34:22.980 314 13011.68 717.73 57175.22 88888.00 2006-11-10 13:34:23.980 314 13010.12 716.87 57174.98 88888.00 2006-11-10 13:34:24.980 314 13010.90 715.63 57174.24 88888.00 2006-11-10 13:34:25.980 314 13011.81 714.64 57175.10 88888.00 2006-11-10 13:34:26.980 314 13013.50 714.26 57174.36 88888.00 2006-11-10 13:34:27.980 314 13015.97 715.01 57174.61 88888.00 2006-11-10 13:34:28.980 314 13015.97 715.26 57174.61 88888.00 2006-11-10 13:34:29.980 314 13014.93 716.25 57174.24 88888.00 2006-11-10 13:34:30.980 314 13011.55 716.62 57174.12 88888.00 2006-11-10 13:34:31.980 314 13010.77 717.24 57175.22 88888.00 2006-11-10 13:34:32.980 314 13007.65 717.86 57174.24 88888.00 2006-11-10 13:34:33.980 314 13004.53 717.49 57174.73 88888.00 2006-11-10 13:34:34.980 314 13002.84 716.00 57174.24 88888.00 2006-11-10 13:34:35.980 314 13002.32 715.63 57174.73 88888.00 2006-11-10 13:34:36.980 314 13004.14 715.50 57173.63 88888.00 2006-11-10 13:34:37.980 314 13005.83 715.01 57173.51 88888.00 2006-11-10 13:34:38.980 314 13006.35 714.88 57173.51 88888.00 2006-11-10 13:34:39.980 314 13006.35 713.03 57173.14 88888.00 2006-11-10 13:34:40.980 314 13008.04 711.17 57173.02 88888.00 2006-11-10 13:34:41.980 314 13009.47 713.65 57173.88 88888.00 2006-11-10 13:34:42.980 314 13010.38 714.76 57173.63 88888.00 2006-11-10 13:34:43.980 314 13009.99 715.13 57172.53 88888.00 2006-11-10 13:34:44.980 314 13011.42 714.76 57172.77 88888.00 2006-11-10 13:34:45.980 314 13013.24 714.88 57173.27 88888.00 2006-11-10 13:34:46.980 314 13015.06 715.26 57172.53 88888.00 2006-11-10 13:34:47.980 314 13017.26 716.00 57173.39 88888.00 2006-11-10 13:34:48.980 314 13016.36 715.63 57173.02 88888.00 2006-11-10 13:34:49.980 314 13016.88 716.00 57172.29 88888.00 2006-11-10 13:34:50.980 314 13016.75 716.87 57172.90 88888.00 2006-11-10 13:34:51.980 314 13015.19 718.10 57172.04 88888.00 2006-11-10 13:34:52.980 314 13014.02 717.11 57172.77 88888.00 2006-11-10 13:34:53.980 314 13014.15 716.25 57172.53 88888.00 2006-11-10 13:34:54.980 314 13014.28 715.13 57172.16 88888.00 2006-11-10 13:34:55.980 314 13015.71 715.26 57171.68 88888.00 2006-11-10 13:34:56.980 314 13018.56 715.63 57171.43 88888.00 2006-11-10 13:34:57.980 314 13020.77 717.73 57171.55 88888.00 2006-11-10 13:34:58.980 314 13020.25 719.96 57171.19 88888.00 2006-11-10 13:34:59.980 314 13017.78 722.44 57170.82 88888.00 2006-11-10 13:35:00.980 314 13013.37 720.71 57170.45 88888.00 2006-11-10 13:35:01.980 314 13009.86 719.84 57170.33 88888.00 2006-11-10 13:35:02.980 314 13008.82 719.47 57170.09 88888.00 2006-11-10 13:35:03.980 314 13008.30 720.33 57169.60 88888.00 2006-11-10 13:35:04.980 314 13006.74 723.31 57168.50 88888.00 2006-11-10 13:35:05.980 314 13002.32 725.29 57167.76 88888.00 2006-11-10 13:35:06.980 314 12999.72 725.29 57168.13 88888.00 2006-11-10 13:35:07.980 314 12997.52 725.78 57167.27 88888.00 2006-11-10 13:35:08.980 314 12995.44 725.29 57166.79 88888.00 2006-11-10 13:35:09.980 314 12995.18 723.68 57167.15 88888.00 2006-11-10 13:35:10.980 314 12995.83 722.56 57166.54 88888.00 2006-11-10 13:35:11.980 314 12995.83 722.93 57166.54 88888.00 2006-11-10 13:35:12.980 314 12994.92 724.54 57166.42 88888.00 2006-11-10 13:35:13.980 314 12991.93 722.93 57166.17 88888.00 2006-11-10 13:35:14.980 314 12991.41 719.34 57166.42 88888.00 2006-11-10 13:35:15.980 314 12993.62 718.85 57166.91 88888.00 2006-11-10 13:35:16.980 314 12997.26 719.10 57166.66 88888.00 2006-11-10 13:35:17.980 314 12999.72 720.21 57165.93 88888.00 2006-11-10 13:35:18.980 314 13001.15 722.07 57167.27 88888.00 2006-11-10 13:35:19.980 314 13002.97 723.31 57167.15 88888.00 2006-11-10 13:35:20.980 314 13003.36 725.66 57166.05 88888.00 2006-11-10 13:35:21.980 314 13004.53 729.62 57166.91 88888.00 2006-11-10 13:35:22.980 314 13005.57 733.46 57167.76 88888.00 2006-11-10 13:35:23.980 314 13003.75 733.09 57167.64 88888.00 2006-11-10 13:35:24.980 314 13002.32 731.48 57167.15 88888.00 2006-11-10 13:35:25.980 314 13001.54 731.85 57166.91 88888.00 2006-11-10 13:35:26.980 314 12999.72 732.22 57168.13 88888.00 2006-11-10 13:35:27.980 314 13000.11 732.35 57168.01 88888.00 2006-11-10 13:35:28.980 314 12999.46 731.60 57168.13 88888.00 2006-11-10 13:35:29.980 314 12998.55 729.99 57168.25 88888.00 2006-11-10 13:35:30.980 314 12999.33 730.74 57168.74 88888.00 2006-11-10 13:35:31.980 314 12999.07 732.35 57168.98 88888.00 2006-11-10 13:35:32.980 314 12998.55 734.45 57169.11 88888.00 2006-11-10 13:35:33.980 314 12997.65 734.08 57168.74 88888.00 2006-11-10 13:35:34.980 314 12997.13 733.34 57169.72 88888.00 2006-11-10 13:35:35.980 314 12997.26 732.60 57169.35 88888.00 2006-11-10 13:35:36.980 314 12996.87 730.49 57169.23 88888.00 2006-11-10 13:35:37.980 314 12997.39 729.00 57170.70 88888.00 2006-11-10 13:35:38.980 314 12999.85 728.88 57171.19 88888.00 2006-11-10 13:35:39.980 314 13003.88 729.87 57171.19 88888.00 2006-11-10 13:35:40.980 314 13006.09 729.38 57172.65 88888.00 2006-11-10 13:35:41.980 314 13006.35 729.13 57172.53 88888.00 2006-11-10 13:35:42.980 314 13008.30 729.25 57173.02 88888.00 2006-11-10 13:35:43.980 314 13011.55 728.76 57174.00 88888.00 2006-11-10 13:35:44.980 314 13015.19 728.51 57173.75 88888.00 2006-11-10 13:35:45.980 314 13019.08 729.62 57175.46 88888.00 2006-11-10 13:35:46.980 314 13021.68 729.13 57175.10 88888.00 2006-11-10 13:35:47.980 314 13025.06 728.76 57175.34 88888.00 2006-11-10 13:35:48.980 314 13029.74 729.13 57176.57 88888.00 2006-11-10 13:35:49.980 314 13032.99 728.76 57176.20 88888.00 2006-11-10 13:35:50.980 314 13034.93 726.90 57177.05 88888.00 2006-11-10 13:35:51.980 314 13037.66 726.90 57176.69 88888.00 2006-11-10 13:35:52.980 314 13040.26 726.90 57178.16 88888.00 2006-11-10 13:35:53.980 314 13041.56 728.14 57178.52 88888.00 2006-11-10 13:35:54.980 314 13041.82 730.99 57179.01 88888.00 2006-11-10 13:35:55.980 314 13039.74 732.72 57178.89 88888.00 2006-11-10 13:35:56.980 314 13038.05 732.97 57179.99 88888.00 2006-11-10 13:35:57.980 314 13037.27 733.46 57180.48 88888.00 2006-11-10 13:35:58.980 314 13037.66 731.60 57180.60 88888.00 2006-11-10 13:35:59.980 314 13038.70 730.74 57180.72 88888.00 2006-11-10 13:36:00.980 314 13040.39 729.99 57180.84 88888.00 2006-11-10 13:36:01.980 314 13041.82 730.86 57181.70 88888.00 2006-11-10 13:36:02.980 314 13041.69 732.60 57181.82 88888.00 2006-11-10 13:36:03.980 314 13041.30 733.46 57183.17 88888.00 2006-11-10 13:36:04.980 314 13041.69 734.45 57182.92 88888.00 2006-11-10 13:36:05.980 314 13039.22 736.68 57183.66 88888.00 2006-11-10 13:36:06.980 314 13034.29 737.05 57183.90 88888.00 2006-11-10 13:36:07.980 314 13032.08 735.57 57183.29 88888.00 2006-11-10 13:36:08.980 314 13029.87 733.96 57183.17 88888.00 2006-11-10 13:36:09.980 314 13027.66 732.47 57183.17 88888.00 2006-11-10 13:36:10.980 314 13024.93 732.47 57183.41 88888.00 2006-11-10 13:36:11.980 314 13023.63 733.46 57183.66 88888.00 2006-11-10 13:36:12.980 314 13023.24 733.21 57183.66 88888.00 2006-11-10 13:36:13.980 314 13022.72 730.99 57183.66 88888.00 2006-11-10 13:36:14.980 314 13023.89 729.75 57184.88 88888.00 2006-11-10 13:36:15.980 314 13026.49 728.63 57184.39 88888.00 2006-11-10 13:36:16.980 314 13028.57 729.13 57185.00 88888.00 2006-11-10 13:36:17.980 314 13031.82 730.61 57184.27 88888.00 2006-11-10 13:36:18.980 314 13030.91 732.10 57185.12 88888.00 2006-11-10 13:36:19.980 314 13030.13 732.72 57185.98 88888.00 2006-11-10 13:36:20.980 314 13029.48 732.47 57185.86 88888.00 2006-11-10 13:36:21.980 314 13029.74 733.09 57186.84 88888.00 2006-11-10 13:36:22.980 314 13030.91 733.21 57187.08 88888.00 2006-11-10 13:36:23.980 314 13031.95 733.83 57187.08 88888.00 2006-11-10 13:36:24.980 314 13032.21 734.95 57186.96 88888.00 2006-11-10 13:36:25.980 314 13031.82 736.31 57187.20 88888.00 2006-11-10 13:36:26.980 314 13030.00 738.54 57188.30 88888.00 2006-11-10 13:36:27.980 314 13025.84 737.55 57188.18 88888.00 2006-11-10 13:36:28.980 314 13021.03 736.56 57188.79 88888.00 2006-11-10 13:36:29.980 314 13016.36 735.32 57189.04 88888.00 2006-11-10 13:36:30.980 314 13014.54 734.45 57188.55 88888.00 2006-11-10 13:36:31.980 314 13015.71 732.84 57188.67 88888.00 2006-11-10 13:36:32.980 314 13016.49 732.47 57188.55 88888.00 2006-11-10 13:36:33.980 314 13016.10 732.97 57188.67 88888.00 2006-11-10 13:36:34.980 314 13015.06 733.21 57188.18 88888.00 2006-11-10 13:36:35.980 314 13014.67 733.46 57187.32 88888.00 2006-11-10 13:36:36.980 314 13013.63 733.46 57186.22 88888.00 2006-11-10 13:36:37.980 314 13014.54 731.98 57185.98 88888.00 2006-11-10 13:36:38.980 314 13015.32 732.22 57185.61 88888.00 2006-11-10 13:36:39.980 314 13013.63 731.98 57185.73 88888.00 2006-11-10 13:36:40.980 314 13014.28 731.98 57184.39 88888.00 2006-11-10 13:36:41.980 314 13013.37 730.99 57183.54 88888.00 2006-11-10 13:36:42.980 314 13012.98 732.22 57183.54 88888.00 2006-11-10 13:36:43.980 314 13012.59 731.85 57183.41 88888.00 2006-11-10 13:36:44.980 314 13013.50 731.98 57181.70 88888.00 2006-11-10 13:36:45.980 314 13014.67 731.36 57180.97 88888.00 2006-11-10 13:36:46.980 314 13015.06 733.59 57180.72 88888.00 2006-11-10 13:36:47.980 314 13014.54 735.94 57179.99 88888.00 2006-11-10 13:36:48.980 314 13014.28 736.68 57179.01 88888.00 2006-11-10 13:36:49.980 314 13014.41 735.82 57179.25 88888.00 2006-11-10 13:36:50.980 314 13015.06 735.32 57179.25 88888.00 2006-11-10 13:36:51.980 314 13015.71 737.18 57178.64 88888.00 2006-11-10 13:36:52.980 314 13014.80 736.06 57178.64 88888.00 2006-11-10 13:36:53.980 314 13012.72 735.32 57178.03 88888.00 2006-11-10 13:36:54.980 314 13010.64 734.58 57177.54 88888.00 2006-11-10 13:36:55.980 314 13008.95 731.73 57177.30 88888.00 2006-11-10 13:36:56.980 314 13009.08 729.62 57177.18 88888.00 2006-11-10 13:36:57.980 314 13011.42 727.76 57176.81 88888.00 2006-11-10 13:36:58.980 314 13011.81 726.65 57175.95 88888.00 2006-11-10 13:36:59.980 314 13010.38 726.90 57175.71 88888.00 2006-11-10 13:37:00.980 314 13011.42 726.40 57175.46 88888.00 2006-11-10 13:37:01.980 314 13011.16 725.41 57174.49 88888.00 2006-11-10 13:37:02.980 314 13011.68 723.80 57174.73 88888.00 2006-11-10 13:37:03.980 314 13012.98 722.56 57174.00 88888.00 2006-11-10 13:37:04.980 314 13015.83 721.94 57174.00 88888.00 2006-11-10 13:37:05.980 314 13018.43 722.19 57173.14 88888.00 2006-11-10 13:37:06.980 314 13018.69 723.18 57172.65 88888.00 2006-11-10 13:37:07.980 314 13020.90 722.56 57172.90 88888.00 2006-11-10 13:37:08.980 314 13021.03 723.93 57172.29 88888.00 2006-11-10 13:37:09.980 314 13021.94 724.17 57172.41 88888.00 2006-11-10 13:37:10.980 314 13022.98 724.30 57171.55 88888.00 2006-11-10 13:37:11.980 314 13023.63 723.80 57172.29 88888.00 2006-11-10 13:37:12.980 314 13023.63 723.68 57171.92 88888.00 2006-11-10 13:37:13.980 314 13024.28 724.05 57171.80 88888.00 2006-11-10 13:37:14.980 314 13024.02 723.68 57171.92 88888.00 2006-11-10 13:37:15.980 314 13025.97 723.80 57171.31 88888.00 2006-11-10 13:37:16.980 314 13027.14 723.55 57171.06 88888.00 2006-11-10 13:37:17.980 314 13028.83 723.68 57171.43 88888.00 2006-11-10 13:37:18.980 314 13030.00 724.54 57171.43 88888.00 2006-11-10 13:37:19.980 314 13031.82 725.29 57170.94 88888.00 2006-11-10 13:37:20.980 314 13032.08 727.02 57170.33 88888.00 2006-11-10 13:37:21.980 314 13028.44 727.76 57170.21 88888.00 2006-11-10 13:37:22.980 314 13022.85 729.38 57169.84 88888.00 2006-11-10 13:37:23.980 314 13018.30 729.13 57169.11 88888.00 2006-11-10 13:37:24.980 314 13014.41 729.75 57168.74 88888.00 2006-11-10 13:37:25.980 314 13012.33 728.01 57167.15 88888.00 2006-11-10 13:37:26.980 314 13011.42 727.27 57166.54 88888.00 2006-11-10 13:37:27.980 314 13012.20 726.65 57165.56 88888.00 2006-11-10 13:37:28.980 314 13014.41 727.39 57165.32 88888.00 2006-11-10 13:37:29.980 314 13015.19 727.27 57164.09 88888.00 2006-11-10 13:37:30.980 314 13017.13 725.41 57163.61 88888.00 2006-11-10 13:37:31.980 314 13018.69 724.79 57162.75 88888.00 2006-11-10 13:37:32.980 314 13018.04 724.42 57162.63 88888.00 2006-11-10 13:37:33.980 314 13017.78 724.42 57161.41 88888.00 2006-11-10 13:37:34.980 314 13018.30 725.04 57160.91 88888.00 2006-11-10 13:37:35.980 314 13016.75 727.39 57160.67 88888.00 2006-11-10 13:37:36.980 314 13013.63 729.00 57159.20 88888.00 2006-11-10 13:37:37.980 314 13009.60 729.25 57159.32 88888.00 2006-11-10 13:37:38.980 314 13005.31 728.26 57158.23 88888.00 2006-11-10 13:37:39.980 314 13005.44 727.27 57157.86 88888.00 2006-11-10 13:37:40.980 314 13004.79 727.39 57157.37 88888.00 2006-11-10 13:37:41.980 314 13004.14 725.78 57156.64 88888.00 2006-11-10 13:37:42.980 314 13004.66 725.16 57155.41 88888.00 2006-11-10 13:37:43.980 314 13004.79 725.29 57155.90 88888.00 2006-11-10 13:37:44.980 314 13004.01 727.52 57156.02 88888.00 2006-11-10 13:37:45.980 314 13002.19 727.27 57155.66 88888.00 2006-11-10 13:37:46.980 314 13001.80 728.01 57155.54 88888.00 2006-11-10 13:37:47.980 314 12999.98 730.86 57155.66 88888.00 2006-11-10 13:37:48.980 314 12998.42 731.11 57155.78 88888.00 2006-11-10 13:37:49.980 314 12997.52 730.99 57155.54 88888.00 2006-11-10 13:37:50.980 314 12997.26 729.75 57155.29 88888.00 2006-11-10 13:37:51.980 314 12996.35 729.13 57155.41 88888.00 2006-11-10 13:37:52.980 314 12996.48 726.53 57155.05 88888.00 2006-11-10 13:37:53.980 314 12995.31 724.05 57154.80 88888.00 2006-11-10 13:37:54.980 314 12994.79 723.68 57154.56 88888.00 2006-11-10 13:37:55.980 314 12995.70 723.68 57154.07 88888.00 2006-11-10 13:37:56.980 314 12996.61 722.44 57153.82 88888.00 2006-11-10 13:37:57.980 314 12997.39 722.19 57153.21 88888.00 2006-11-10 13:37:58.980 314 12999.46 721.82 57153.34 88888.00 2006-11-10 13:37:59.980 314 13000.76 724.42 57152.72 88888.00 2006-11-10 13:38:00.980 314 13000.89 723.93 57152.60 88888.00 2006-11-10 13:38:01.980 314 13000.50 723.06 57152.36 88888.00 2006-11-10 13:38:02.980 314 12999.85 722.56 57151.62 88888.00 2006-11-10 13:38:03.980 314 13001.15 720.58 57150.40 88888.00 2006-11-10 13:38:04.980 314 13003.49 719.10 57150.64 88888.00 2006-11-10 13:38:05.980 314 13006.74 720.21 57151.38 88888.00 2006-11-10 13:38:06.980 314 13009.99 721.08 57150.77 88888.00 2006-11-10 13:38:07.980 314 13013.50 721.45 57150.28 88888.00 2006-11-10 13:38:08.980 314 13016.36 723.43 57150.40 88888.00 2006-11-10 13:38:09.980 314 13016.75 725.54 57151.01 88888.00 2006-11-10 13:38:10.980 314 13016.49 726.77 57151.26 88888.00 2006-11-10 13:38:11.980 314 13016.75 726.28 57151.26 88888.00 2006-11-10 13:38:12.980 314 13017.26 726.28 57152.72 88888.00 2006-11-10 13:38:13.980 314 13019.73 726.53 57152.97 88888.00 2006-11-10 13:38:14.980 314 13020.51 727.64 57152.72 88888.00 2006-11-10 13:38:15.980 314 13021.81 729.00 57153.46 88888.00 2006-11-10 13:38:16.980 314 13021.03 731.11 57153.70 88888.00 2006-11-10 13:38:17.980 314 13020.12 731.36 57154.19 88888.00 2006-11-10 13:38:18.980 314 13018.43 731.48 57154.93 88888.00 2006-11-10 13:38:19.980 314 13015.58 731.48 57154.68 88888.00 2006-11-10 13:38:20.980 314 13011.16 731.23 57155.05 88888.00 2006-11-10 13:38:21.980 314 13009.08 730.12 57155.17 88888.00 2006-11-10 13:38:22.980 314 13009.08 727.39 57154.93 88888.00 2006-11-10 13:38:23.980 314 13008.43 723.93 57154.80 88888.00 2006-11-10 13:38:24.980 314 13008.43 719.47 57154.07 88888.00 2006-11-10 13:38:25.980 314 13010.38 717.49 57154.43 88888.00 2006-11-10 13:38:26.980 314 13012.46 716.74 57154.31 88888.00 2006-11-10 13:38:27.980 314 13014.93 716.74 57154.31 88888.00 2006-11-10 13:38:28.980 314 13015.32 718.72 57153.82 88888.00 2006-11-10 13:38:29.980 314 13015.58 718.35 57154.07 88888.00 2006-11-10 13:38:30.980 314 13014.80 718.85 57154.43 88888.00 2006-11-10 13:38:31.980 314 13014.67 717.73 57154.93 88888.00 2006-11-10 13:38:32.980 314 13017.00 716.37 57154.43 88888.00 2006-11-10 13:38:33.980 314 13019.08 716.99 57155.17 88888.00 2006-11-10 13:38:34.980 314 13023.11 718.10 57155.41 88888.00 2006-11-10 13:38:35.980 314 13023.24 719.22 57156.02 88888.00 2006-11-10 13:38:36.980 314 13024.15 719.34 57155.41 88888.00 2006-11-10 13:38:37.980 314 13024.41 719.84 57156.02 88888.00 2006-11-10 13:38:38.980 314 13023.76 719.84 57156.27 88888.00 2006-11-10 13:38:39.980 314 13020.38 720.09 57156.15 88888.00 2006-11-10 13:38:40.980 314 13017.00 718.23 57155.90 88888.00 2006-11-10 13:38:41.980 314 13012.85 716.62 57156.02 88888.00 2006-11-10 13:38:42.980 314 13010.90 715.75 57156.88 88888.00 2006-11-10 13:38:43.980 314 13009.21 718.60 57156.64 88888.00 2006-11-10 13:38:44.980 314 13007.91 720.58 57156.15 88888.00 2006-11-10 13:38:45.980 314 13007.52 721.45 57155.66 88888.00 2006-11-10 13:38:46.980 314 13008.69 721.45 57156.02 88888.00 2006-11-10 13:38:47.980 314 13010.12 720.71 57155.90 88888.00 2006-11-10 13:38:48.980 314 13012.20 719.71 57155.17 88888.00 2006-11-10 13:38:49.980 314 13012.72 719.59 57155.78 88888.00 2006-11-10 13:38:50.980 314 13015.45 718.23 57156.15 88888.00 2006-11-10 13:38:51.980 314 13017.00 718.72 57155.78 88888.00 2006-11-10 13:38:52.980 314 13018.82 719.34 57156.39 88888.00 2006-11-10 13:38:53.980 314 13019.73 718.97 57156.52 88888.00 2006-11-10 13:38:54.980 314 13021.55 717.86 57156.02 88888.00 2006-11-10 13:38:55.980 314 13023.50 716.87 57156.52 88888.00 2006-11-10 13:38:56.980 314 13024.80 714.88 57156.88 88888.00 2006-11-10 13:38:57.980 314 13027.53 714.64 57157.49 88888.00 2006-11-10 13:38:58.980 314 13030.52 715.13 57158.35 88888.00 2006-11-10 13:38:59.980 314 13031.82 715.88 57158.71 88888.00 2006-11-10 13:39:00.980 314 13030.78 719.47 57158.71 88888.00 2006-11-10 13:39:01.980 314 13028.44 720.33 57158.96 88888.00 2006-11-10 13:39:02.980 314 13023.11 719.96 57159.69 88888.00 2006-11-10 13:39:03.980 314 13018.17 718.72 57159.94 88888.00 2006-11-10 13:39:04.980 314 13014.41 717.61 57160.06 88888.00 2006-11-10 13:39:05.980 314 13011.81 716.87 57159.94 88888.00 2006-11-10 13:39:06.980 314 13009.47 716.99 57160.18 88888.00 2006-11-10 13:39:07.980 314 13007.91 719.59 57159.57 88888.00 2006-11-10 13:39:08.980 314 13006.48 720.95 57159.69 88888.00 2006-11-10 13:39:09.980 314 13005.18 721.45 57159.45 88888.00 2006-11-10 13:39:10.980 314 13004.92 718.48 57160.06 88888.00 2006-11-10 13:39:11.980 314 13007.65 717.86 57159.32 88888.00 2006-11-10 13:39:12.980 314 13008.95 716.12 57159.69 88888.00 2006-11-10 13:39:13.980 314 13011.81 714.02 57159.82 88888.00 2006-11-10 13:39:14.980 314 13014.67 712.04 57159.69 88888.00 2006-11-10 13:39:15.980 314 13016.49 710.80 57159.69 88888.00 2006-11-10 13:39:16.980 314 13017.65 709.31 57160.30 88888.00 2006-11-10 13:39:17.980 314 13019.73 706.83 57160.55 88888.00 2006-11-10 13:39:18.980 314 13021.55 706.21 57160.43 88888.00 2006-11-10 13:39:19.980 314 13024.15 707.70 57160.67 88888.00 2006-11-10 13:39:20.980 314 13024.67 710.67 57161.16 88888.00 2006-11-10 13:39:21.980 314 13023.89 713.15 57160.79 88888.00 2006-11-10 13:39:22.980 314 13020.77 713.27 57161.53 88888.00 2006-11-10 13:39:23.980 314 13019.34 712.28 57162.14 88888.00 2006-11-10 13:39:24.980 314 13018.30 710.92 57162.02 88888.00 2006-11-10 13:39:25.980 314 13018.69 710.92 57162.14 88888.00 2006-11-10 13:39:26.980 314 13019.99 710.55 57162.63 88888.00 2006-11-10 13:39:27.980 314 13021.81 709.93 57163.12 88888.00 2006-11-10 13:39:28.980 314 13023.63 708.82 57163.48 88888.00 2006-11-10 13:39:29.980 314 13025.19 709.93 57163.61 88888.00 2006-11-10 13:39:30.980 314 13027.01 709.06 57164.46 88888.00 2006-11-10 13:39:31.980 314 13027.53 709.81 57164.83 88888.00 2006-11-10 13:39:32.980 314 13028.31 711.04 57165.56 88888.00 2006-11-10 13:39:33.980 314 13027.27 712.28 57165.56 88888.00 2006-11-10 13:39:34.980 314 13026.88 713.52 57165.68 88888.00 2006-11-10 13:39:35.980 314 13024.67 711.91 57165.80 88888.00 2006-11-10 13:39:36.980 314 13024.41 711.91 57165.80 88888.00 2006-11-10 13:39:37.980 314 13023.11 712.16 57165.32 88888.00 2006-11-10 13:39:38.980 314 13021.55 711.17 57166.05 88888.00 2006-11-10 13:39:39.980 314 13020.77 711.54 57165.93 88888.00 2006-11-10 13:39:40.980 314 13019.73 712.16 57165.44 88888.00 2006-11-10 13:39:41.980 314 13019.21 714.39 57165.68 88888.00 2006-11-10 13:39:42.980 314 13017.39 713.65 57165.68 88888.00 2006-11-10 13:39:43.980 314 13015.97 712.78 57165.93 88888.00 2006-11-10 13:39:44.980 314 13014.15 710.67 57165.20 88888.00 2006-11-10 13:39:45.980 314 13013.50 708.82 57165.20 88888.00 2006-11-10 13:39:46.980 314 13013.76 707.70 57165.68 88888.00 2006-11-10 13:39:47.980 314 13013.76 708.57 57164.71 88888.00 2006-11-10 13:39:48.980 314 13015.83 707.58 57165.20 88888.00 2006-11-10 13:39:49.980 314 13017.65 707.21 57166.05 88888.00 2006-11-10 13:39:50.980 314 13018.56 708.20 57165.44 88888.00 2006-11-10 13:39:51.980 314 13019.47 709.68 57165.32 88888.00 2006-11-10 13:39:52.980 314 13019.34 710.18 57165.44 88888.00 2006-11-10 13:39:53.980 314 13019.08 710.18 57165.32 88888.00 2006-11-10 13:39:54.980 314 13019.21 709.56 57166.42 88888.00 2006-11-10 13:39:55.980 314 13020.64 710.67 57165.44 88888.00 2006-11-10 13:39:56.980 314 13021.03 710.80 57165.44 88888.00 2006-11-10 13:39:57.980 314 13019.99 711.54 57165.32 88888.00 2006-11-10 13:39:58.980 314 13017.91 712.53 57165.80 88888.00 2006-11-10 13:39:59.980 314 13015.58 713.03 57165.44 88888.00 2006-11-10 13:40:00.980 314 13014.41 713.27 57165.56 88888.00 2006-11-10 13:40:01.980 314 13012.72 712.65 57165.56 88888.00 2006-11-10 13:40:02.980 314 13011.68 713.65 57165.68 88888.00 2006-11-10 13:40:03.980 314 13011.42 715.01 57165.80 88888.00 2006-11-10 13:40:04.980 314 13011.42 714.26 57165.93 88888.00 2006-11-10 13:40:05.980 314 13012.07 712.90 57165.68 88888.00 2006-11-10 13:40:06.980 314 13013.76 712.41 57166.05 88888.00 2006-11-10 13:40:07.980 314 13016.75 712.04 57165.93 88888.00 2006-11-10 13:40:08.980 314 13018.69 711.17 57165.93 88888.00 2006-11-10 13:40:09.980 314 13020.64 711.17 57166.54 88888.00 2006-11-10 13:40:10.980 314 13021.29 711.29 57167.03 88888.00 2006-11-10 13:40:11.980 314 13020.12 711.91 57167.27 88888.00 2006-11-10 13:40:12.980 314 13019.47 711.91 57167.03 88888.00 2006-11-10 13:40:13.980 314 13019.47 710.43 57167.27 88888.00 2006-11-10 13:40:14.980 314 13018.95 709.31 57167.76 88888.00 2006-11-10 13:40:15.980 314 13018.82 709.81 57168.13 88888.00 2006-11-10 13:40:16.980 314 13018.43 709.43 57167.88 88888.00 2006-11-10 13:40:17.980 314 13018.30 708.32 57168.13 88888.00 2006-11-10 13:40:18.980 314 13017.52 706.71 57167.88 88888.00 2006-11-10 13:40:19.980 314 13017.52 706.46 57167.88 88888.00 2006-11-10 13:40:20.980 314 13016.49 706.96 57167.76 88888.00 2006-11-10 13:40:21.980 314 13014.67 707.45 57167.88 88888.00 2006-11-10 13:40:22.980 314 13015.06 708.32 57168.13 88888.00 2006-11-10 13:40:23.980 314 13014.15 709.43 57167.76 88888.00 2006-11-10 13:40:24.980 314 13013.76 708.82 57167.39 88888.00 2006-11-10 13:40:25.980 314 13012.72 707.08 57167.15 88888.00 2006-11-10 13:40:26.980 314 13011.55 707.45 57167.27 88888.00 2006-11-10 13:40:27.980 314 13008.95 708.32 57167.52 88888.00 2006-11-10 13:40:28.980 314 13007.26 708.44 57167.39 88888.00 2006-11-10 13:40:29.980 314 13005.18 710.18 57167.39 88888.00 2006-11-10 13:40:30.980 314 13004.92 709.81 57166.42 88888.00 2006-11-10 13:40:31.980 314 13005.05 711.17 57166.66 88888.00 2006-11-10 13:40:32.980 314 13004.79 712.65 57166.30 88888.00 2006-11-10 13:40:33.980 314 13005.31 713.40 57165.80 88888.00 2006-11-10 13:40:34.980 314 13005.96 713.15 57165.68 88888.00 2006-11-10 13:40:35.980 314 13007.39 712.04 57165.68 88888.00 2006-11-10 13:40:36.980 314 13009.73 711.79 57165.80 88888.00 2006-11-10 13:40:37.980 314 13012.20 712.78 57166.42 88888.00 2006-11-10 13:40:38.980 314 13014.80 712.28 57166.54 88888.00 2006-11-10 13:40:39.980 314 13017.00 711.29 57166.79 88888.00 2006-11-10 13:40:40.980 314 13019.99 709.56 57166.79 88888.00 2006-11-10 13:40:41.980 314 13020.64 708.82 57166.91 88888.00 2006-11-10 13:40:42.980 314 13021.68 708.44 57167.52 88888.00 2006-11-10 13:40:43.980 314 13021.81 709.43 57167.64 88888.00 2006-11-10 13:40:44.980 314 13018.95 708.20 57167.27 88888.00 2006-11-10 13:40:45.980 314 13016.75 706.83 57167.76 88888.00 2006-11-10 13:40:46.980 314 13012.98 705.84 57167.88 88888.00 2006-11-10 13:40:47.980 314 13009.86 703.99 57167.88 88888.00 2006-11-10 13:40:48.980 314 13007.39 703.49 57167.88 88888.00 2006-11-10 13:40:49.980 314 13003.36 704.11 57168.01 88888.00 2006-11-10 13:40:50.980 314 13000.24 705.84 57168.13 88888.00 2006-11-10 13:40:51.980 314 12999.33 706.09 57168.25 88888.00 2006-11-10 13:40:52.980 314 12998.94 706.71 57168.13 88888.00 2006-11-10 13:40:53.980 314 12999.46 706.46 57168.50 88888.00 2006-11-10 13:40:54.980 314 13000.24 707.33 57168.01 88888.00 2006-11-10 13:40:55.980 314 13000.63 706.71 57168.38 88888.00 2006-11-10 13:40:56.980 314 12999.85 705.97 57167.64 88888.00 2006-11-10 13:40:57.980 314 13000.50 705.97 57167.76 88888.00 2006-11-10 13:40:58.980 314 13002.45 704.60 57168.25 88888.00 2006-11-10 13:40:59.980 314 13002.84 703.99 57168.38 88888.00 2006-11-10 13:41:00.980 314 13004.14 704.73 57168.01 88888.00 2006-11-10 13:41:01.980 314 13005.96 705.35 57169.35 88888.00 2006-11-10 13:41:02.980 314 13008.43 705.72 57169.23 88888.00 2006-11-10 13:41:03.980 314 13010.25 706.96 57168.86 88888.00 2006-11-10 13:41:04.980 314 13011.81 706.21 57170.33 88888.00 2006-11-10 13:41:05.980 314 13015.06 706.96 57170.94 88888.00 2006-11-10 13:41:06.980 314 13017.13 708.44 57170.82 88888.00 2006-11-10 13:41:07.980 314 13019.34 708.32 57171.43 88888.00 2006-11-10 13:41:08.980 314 13020.51 709.19 57172.16 88888.00 2006-11-10 13:41:09.980 314 13021.42 710.55 57172.41 88888.00 2006-11-10 13:41:10.980 314 13019.47 710.18 57172.41 88888.00 2006-11-10 13:41:11.980 314 13018.69 709.81 57172.41 88888.00 2006-11-10 13:41:12.980 314 13017.65 708.69 57172.65 88888.00 2006-11-10 13:41:13.980 314 13017.00 709.43 57173.27 88888.00 2006-11-10 13:41:14.980 314 13016.10 709.81 57172.65 88888.00 2006-11-10 13:41:15.980 314 13015.71 709.31 57172.77 88888.00 2006-11-10 13:41:16.980 314 13014.15 709.81 57172.65 88888.00 2006-11-10 13:41:17.980 314 13013.89 709.43 57173.51 88888.00 2006-11-10 13:41:18.980 314 13013.89 708.94 57173.51 88888.00 2006-11-10 13:41:19.980 314 13014.41 708.57 57173.88 88888.00 2006-11-10 13:41:20.980 314 13014.28 708.82 57173.75 88888.00 2006-11-10 13:41:21.980 314 13013.76 708.82 57174.73 88888.00 2006-11-10 13:41:22.980 314 13011.55 710.43 57174.00 88888.00 2006-11-10 13:41:23.980 314 13011.68 709.93 57173.51 88888.00 2006-11-10 13:41:24.980 314 13010.38 709.43 57174.49 88888.00 2006-11-10 13:41:25.980 314 13010.51 709.56 57174.98 88888.00 2006-11-10 13:41:26.980 314 13009.60 708.57 57174.61 88888.00 2006-11-10 13:41:27.980 314 13009.47 706.96 57174.24 88888.00 2006-11-10 13:41:28.980 314 13008.56 707.33 57174.36 88888.00 2006-11-10 13:41:29.980 314 13006.74 708.20 57174.36 88888.00 2006-11-10 13:41:30.980 314 13005.70 708.69 57174.49 88888.00 2006-11-10 13:41:31.980 314 13004.40 709.68 57174.61 88888.00 2006-11-10 13:41:32.980 314 13004.40 710.55 57174.36 88888.00 2006-11-10 13:41:33.980 314 13003.75 712.41 57173.51 88888.00 2006-11-10 13:41:34.980 314 13000.50 712.41 57173.51 88888.00 2006-11-10 13:41:35.980 314 12998.94 712.28 57173.75 88888.00 2006-11-10 13:41:36.980 314 12998.04 711.42 57172.77 88888.00 2006-11-10 13:41:37.980 314 12996.22 710.05 57173.14 88888.00 2006-11-10 13:41:38.980 314 12995.83 708.69 57172.41 88888.00 2006-11-10 13:41:39.980 314 12993.88 707.58 57172.29 88888.00 2006-11-10 13:41:40.980 314 12991.28 708.20 57172.04 88888.00 2006-11-10 13:41:42.980 314 12988.42 706.96 57171.43 88888.00 2006-11-10 13:41:43.980 314 12987.90 707.45 57170.45 88888.00 2006-11-10 13:41:44.980 314 12987.51 707.45 57170.82 88888.00 2006-11-10 13:41:45.980 314 12987.64 705.35 57169.84 88888.00 2006-11-10 13:41:46.980 314 12987.25 705.60 57169.23 88888.00 2006-11-10 13:41:47.980 314 12988.29 706.34 57168.74 88888.00 2006-11-10 13:41:48.980 314 12989.07 706.59 57168.86 88888.00 2006-11-10 13:41:49.980 314 12990.37 706.71 57168.25 88888.00 2006-11-10 13:41:50.980 314 12990.50 706.34 57167.52 88888.00 2006-11-10 13:41:51.980 314 12990.63 706.21 57167.39 88888.00 2006-11-10 13:41:52.980 314 12990.63 705.72 57167.03 88888.00 2006-11-10 13:41:53.980 314 12990.24 705.22 57167.03 88888.00 2006-11-10 13:41:54.980 314 12992.32 704.60 57166.91 88888.00 2006-11-10 13:41:55.980 314 12992.19 705.10 57166.91 88888.00 2006-11-10 13:41:56.980 314 12991.93 705.84 57166.79 88888.00 2006-11-10 13:41:57.980 314 12992.19 706.34 57166.91 88888.00 2006-11-10 13:41:58.979 314 12992.71 706.96 57166.79 88888.00 2006-11-10 13:41:59.979 314 12992.32 706.09 57167.15 88888.00 2006-11-10 13:42:00.979 314 12992.19 706.21 57167.03 88888.00 2006-11-10 13:42:01.979 314 12990.76 706.71 57166.91 88888.00 2006-11-10 13:42:02.979 314 12990.63 706.21 57167.03 88888.00 2006-11-10 13:42:03.979 314 12991.80 705.22 57168.13 88888.00 2006-11-10 13:42:04.979 314 12992.71 704.36 57167.76 88888.00 2006-11-10 13:42:05.979 314 12994.92 702.37 57168.25 88888.00 2006-11-10 13:42:06.979 314 12997.13 702.99 57168.13 88888.00 2006-11-10 13:42:07.979 314 12999.72 702.00 57168.13 88888.00 2006-11-10 13:42:08.979 314 13001.02 702.62 57168.62 88888.00 2006-11-10 13:42:09.979 314 13002.84 701.63 57168.13 88888.00 2006-11-10 13:42:10.979 314 13003.88 700.02 57168.50 88888.00 2006-11-10 13:42:11.979 314 13005.70 699.40 57168.86 88888.00 2006-11-10 13:42:12.979 314 13006.35 698.29 57168.38 88888.00 2006-11-10 13:42:13.979 314 13007.39 697.42 57168.98 88888.00 2006-11-10 13:42:14.979 314 13008.69 697.17 57170.09 88888.00 2006-11-10 13:42:15.979 314 13009.60 696.43 57169.96 88888.00 2006-11-10 13:42:16.979 314 13009.86 696.06 57170.45 88888.00 2006-11-10 13:42:17.979 314 13010.12 696.18 57170.21 88888.00 2006-11-10 13:42:18.979 314 13008.56 696.80 57170.33 88888.00 2006-11-10 13:42:19.979 314 13008.04 697.92 57170.82 88888.00 2006-11-10 13:42:20.979 314 13006.61 699.40 57171.19 88888.00 2006-11-10 13:42:21.979 314 13003.75 700.15 57171.80 88888.00 2006-11-10 13:42:22.979 314 13002.06 701.88 57172.16 88888.00 2006-11-10 13:42:23.979 314 13001.28 701.76 57172.29 88888.00 2006-11-10 13:42:24.979 314 12999.98 702.25 57172.16 88888.00 2006-11-10 13:42:25.979 314 12999.33 702.00 57172.90 88888.00 2006-11-10 13:42:26.979 314 12999.85 702.50 57172.65 88888.00 2006-11-10 13:42:27.979 314 13000.37 702.75 57172.90 88888.00 2006-11-10 13:42:28.979 314 13000.76 702.13 57172.77 88888.00 2006-11-10 13:42:29.979 314 13001.80 702.87 57173.39 88888.00 2006-11-10 13:42:30.979 314 13003.10 701.51 57173.88 88888.00 2006-11-10 13:42:31.979 314 13004.01 700.89 57173.51 88888.00 2006-11-10 13:42:32.979 314 13004.01 699.77 57173.63 88888.00 2006-11-10 13:42:33.979 314 13004.14 698.78 57174.12 88888.00 2006-11-10 13:42:34.979 314 13005.70 698.91 57174.61 88888.00 2006-11-10 13:42:35.979 314 13006.87 698.66 57174.86 88888.00 2006-11-10 13:42:36.979 314 13007.13 699.03 57175.10 88888.00 2006-11-10 13:42:37.979 314 13007.00 699.28 57175.10 88888.00 2006-11-10 13:42:38.979 314 13007.39 698.41 57175.71 88888.00 2006-11-10 13:42:39.979 314 13005.96 698.04 57175.59 88888.00 2006-11-10 13:42:40.979 314 13004.92 697.92 57176.44 88888.00 2006-11-10 13:42:41.979 314 13003.10 698.41 57175.46 88888.00 2006-11-10 13:42:42.979 314 13001.80 700.02 57176.81 88888.00 2006-11-10 13:42:43.979 314 13001.28 700.89 57176.32 88888.00 2006-11-10 13:42:44.979 314 13000.50 701.38 57175.95 88888.00 2006-11-10 13:42:45.979 314 12999.72 702.62 57176.57 88888.00 2006-11-10 13:42:46.979 314 12998.42 702.75 57176.57 88888.00 2006-11-10 13:42:47.979 314 12997.13 701.88 57176.93 88888.00 2006-11-10 13:42:48.979 314 12996.48 702.87 57176.44 88888.00 2006-11-10 13:42:49.979 314 12994.53 703.86 57176.20 88888.00 2006-11-10 13:42:50.979 314 12994.27 704.23 57176.69 88888.00 2006-11-10 13:42:51.979 314 12995.44 705.47 57176.44 88888.00 2006-11-10 13:42:52.979 314 12995.44 705.35 57176.32 88888.00 2006-11-10 13:42:53.979 314 12997.13 705.47 57176.20 88888.00 2006-11-10 13:42:54.979 314 12997.00 705.72 57175.71 88888.00 2006-11-10 13:42:55.979 314 12996.74 706.46 57175.46 88888.00 2006-11-10 13:42:56.979 314 12997.00 706.21 57175.95 88888.00 2006-11-10 13:42:57.979 314 12997.78 707.21 57175.34 88888.00 2006-11-10 13:42:58.979 314 12998.29 706.83 57174.49 88888.00 2006-11-10 13:42:59.979 314 12998.55 706.71 57174.36 88888.00 2006-11-10 13:43:00.979 314 12999.07 706.21 57174.12 88888.00 2006-11-10 13:43:01.979 314 12998.94 706.09 57173.63 88888.00 2006-11-10 13:43:02.979 314 12999.07 704.11 57172.77 88888.00 2006-11-10 13:43:03.979 314 12997.26 703.61 57172.77 88888.00 2006-11-10 13:43:04.979 314 12996.35 702.75 57173.14 88888.00 2006-11-10 13:43:05.979 314 12994.40 701.63 57171.80 88888.00 2006-11-10 13:43:06.979 314 12992.32 700.76 57172.29 88888.00 2006-11-10 13:43:07.979 314 12992.84 699.65 57171.55 88888.00 2006-11-10 13:43:08.979 314 12992.84 698.66 57171.55 88888.00 2006-11-10 13:43:09.979 314 12993.62 699.15 57170.82 88888.00 2006-11-10 13:43:10.979 314 12994.01 699.28 57170.82 88888.00 2006-11-10 13:43:11.979 314 12995.31 699.40 57170.82 88888.00 2006-11-10 13:43:12.979 314 12996.74 700.52 57171.06 88888.00 2006-11-10 13:43:13.979 314 12996.87 700.15 57171.06 88888.00 2006-11-10 13:43:14.979 314 12998.55 699.77 57171.55 88888.00 2006-11-10 13:43:15.979 314 12999.85 700.64 57171.55 88888.00 2006-11-10 13:43:16.979 314 13001.28 700.64 57171.92 88888.00 2006-11-10 13:43:17.979 314 13002.97 701.51 57172.65 88888.00 2006-11-10 13:43:18.979 314 13004.92 702.99 57172.77 88888.00 2006-11-10 13:43:19.979 314 13005.83 704.60 57172.29 88888.00 2006-11-10 13:43:20.979 314 13006.48 706.09 57172.90 88888.00 2006-11-10 13:43:21.979 314 13007.52 706.83 57173.88 88888.00 2006-11-10 13:43:22.979 314 13008.43 706.83 57173.39 88888.00 2006-11-10 13:43:23.979 314 13008.69 707.58 57173.88 88888.00 2006-11-10 13:43:24.979 314 13008.95 706.34 57173.51 88888.00 2006-11-10 13:43:25.979 314 13008.82 706.09 57174.00 88888.00 2006-11-10 13:43:26.979 314 13008.82 705.60 57174.98 88888.00 2006-11-10 13:43:27.979 314 13010.77 705.35 57173.75 88888.00 2006-11-10 13:43:28.979 314 13011.55 704.60 57175.10 88888.00 2006-11-10 13:43:29.979 314 13014.41 704.11 57175.34 88888.00 2006-11-10 13:43:30.979 314 13016.62 704.48 57175.22 88888.00 2006-11-10 13:43:31.979 314 13019.60 706.46 57175.83 88888.00 2006-11-10 13:43:32.979 314 13020.38 707.58 57176.08 88888.00 2006-11-10 13:43:33.979 314 13020.90 707.58 57176.69 88888.00 2006-11-10 13:43:34.979 314 13021.94 707.70 57177.54 88888.00 2006-11-10 13:43:35.979 314 13021.29 706.96 57177.18 88888.00 2006-11-10 13:43:36.979 314 13020.51 706.71 57178.16 88888.00 2006-11-10 13:43:37.979 314 13020.90 705.97 57179.13 88888.00 2006-11-10 13:43:38.979 314 13019.86 704.73 57179.75 88888.00 2006-11-10 13:43:39.979 314 13022.07 705.47 57179.87 88888.00 2006-11-10 13:43:40.979 314 13022.33 706.59 57180.36 88888.00 2006-11-10 13:43:42.979 314 13023.89 709.68 57180.72 88888.00 2006-11-10 13:43:43.979 314 13022.33 710.18 57181.58 88888.00 2006-11-10 13:43:44.979 314 13022.46 712.16 57181.95 88888.00 2006-11-10 13:43:45.979 314 13022.72 712.28 57182.31 88888.00 2006-11-10 13:43:46.979 314 13021.03 712.53 57182.19 88888.00 2006-11-10 13:43:47.979 314 13021.42 711.79 57182.92 88888.00 2006-11-10 13:43:48.979 314 13021.94 711.79 57183.41 88888.00 2006-11-10 13:43:49.979 314 13022.72 710.67 57183.41 88888.00 2006-11-10 13:43:50.979 314 13022.33 708.44 57184.14 88888.00 2006-11-10 13:43:51.979 314 13020.25 706.46 57184.14 88888.00 2006-11-10 13:43:52.979 314 13018.69 705.47 57184.51 88888.00 2006-11-10 13:43:53.979 314 13017.65 704.98 57184.51 88888.00 2006-11-10 13:43:54.979 314 13017.26 704.98 57185.00 88888.00 2006-11-10 13:43:55.979 314 13017.00 705.97 57185.37 88888.00 2006-11-10 13:43:56.979 314 13016.88 705.72 57185.98 88888.00 2006-11-10 13:43:57.979 314 13018.95 706.59 57186.71 88888.00 2006-11-10 13:43:58.979 314 13018.95 707.82 57187.69 88888.00 2006-11-10 13:43:59.979 314 13019.60 708.82 57187.69 88888.00 2006-11-10 13:44:00.979 314 13020.51 708.69 57187.94 88888.00 2006-11-10 13:44:01.979 314 13021.16 708.07 57188.55 88888.00 2006-11-10 13:44:02.979 314 13021.42 707.95 57189.16 88888.00 2006-11-10 13:44:03.979 314 13021.94 707.82 57189.16 88888.00 2006-11-10 13:44:04.979 314 13021.81 707.45 57189.04 88888.00 2006-11-10 13:44:05.979 314 13022.07 707.33 57189.89 88888.00 2006-11-10 13:44:06.979 314 13021.68 707.82 57188.79 88888.00 2006-11-10 13:44:07.979 314 13021.03 706.46 57189.40 88888.00 2006-11-10 13:44:08.979 314 13020.77 705.84 57189.28 88888.00 2006-11-10 13:44:09.979 314 13019.99 703.99 57189.04 88888.00 2006-11-10 13:44:10.979 314 13018.82 702.13 57188.30 88888.00 2006-11-10 13:44:11.979 314 13018.30 700.27 57189.04 88888.00 2006-11-10 13:44:12.979 314 13016.49 699.03 57188.06 88888.00 2006-11-10 13:44:13.979 314 13016.36 696.80 57187.94 88888.00 2006-11-10 13:44:14.979 314 13016.10 695.69 57187.45 88888.00 2006-11-10 13:44:15.979 314 13015.58 695.07 57186.96 88888.00 2006-11-10 13:44:16.979 314 13016.49 695.81 57187.45 88888.00 2006-11-10 13:44:17.979 314 13016.49 696.31 57186.59 88888.00 2006-11-10 13:44:18.979 314 13015.58 696.31 57186.35 88888.00 2006-11-10 13:44:19.979 314 13015.45 696.55 57186.96 88888.00 2006-11-10 13:44:20.979 314 13014.15 695.44 57187.08 88888.00 2006-11-10 13:44:21.979 314 13011.68 695.07 57186.35 88888.00 2006-11-10 13:44:22.979 314 13008.56 695.81 57185.86 88888.00 2006-11-10 13:44:23.979 314 13004.79 695.44 57185.49 88888.00 2006-11-10 13:44:24.979 314 13001.41 695.93 57185.49 88888.00 2006-11-10 13:44:25.979 314 12998.94 697.30 57185.12 88888.00 2006-11-10 13:44:26.979 314 12997.91 697.79 57184.76 88888.00 2006-11-10 13:44:27.979 314 12994.01 697.79 57184.14 88888.00 2006-11-10 13:44:28.979 314 12990.76 696.06 57183.54 88888.00 2006-11-10 13:44:29.979 314 12987.38 694.82 57184.02 88888.00 2006-11-10 13:44:30.979 314 12984.26 692.84 57183.05 88888.00 2006-11-10 13:44:31.979 314 12984.26 693.95 57183.54 88888.00 2006-11-10 13:44:32.979 314 12984.39 693.71 57182.68 88888.00 2006-11-10 13:44:33.979 314 12985.43 693.46 57182.68 88888.00 2006-11-10 13:44:34.979 314 12986.60 694.20 57181.70 88888.00 2006-11-10 13:44:35.979 314 12989.33 694.94 57181.21 88888.00 2006-11-10 13:44:36.979 314 12991.28 695.93 57181.33 88888.00 2006-11-10 13:44:37.979 314 12993.23 695.44 57180.72 88888.00 2006-11-10 13:44:38.979 314 12993.23 695.32 57180.84 88888.00 2006-11-10 13:44:39.979 314 12994.14 695.93 57180.23 88888.00 2006-11-10 13:44:40.979 314 12992.97 696.55 57179.99 88888.00 2006-11-10 13:44:41.979 314 12993.36 697.05 57178.52 88888.00 2006-11-10 13:44:42.979 314 12991.28 695.44 57178.77 88888.00 2006-11-10 13:44:43.979 314 12986.86 693.71 57177.91 88888.00 2006-11-10 13:44:44.979 314 12983.22 692.59 57178.52 88888.00 2006-11-10 13:44:45.979 314 12981.66 692.71 57178.03 88888.00 2006-11-10 13:44:46.979 314 12979.33 693.46 57177.30 88888.00 2006-11-10 13:44:47.979 314 12978.16 695.56 57177.30 88888.00 2006-11-10 13:44:48.979 314 12977.38 696.06 57177.18 88888.00 2006-11-10 13:44:49.979 314 12976.86 696.18 57175.46 88888.00 2006-11-10 13:44:50.979 314 12975.43 696.68 57175.22 88888.00 2006-11-10 13:44:51.979 314 12973.74 696.55 57174.36 88888.00 2006-11-10 13:44:52.979 314 12974.78 697.79 57173.88 88888.00 2006-11-10 13:44:53.979 314 12975.95 697.54 57172.65 88888.00 2006-11-10 13:44:54.979 314 12976.34 696.93 57172.16 88888.00 2006-11-10 13:44:55.979 314 12978.16 697.79 57171.68 88888.00 2006-11-10 13:44:56.979 314 12980.75 698.78 57171.31 88888.00 2006-11-10 13:44:57.979 314 12983.22 700.02 57170.45 88888.00 2006-11-10 13:44:58.979 314 12984.52 700.76 57169.72 88888.00 2006-11-10 13:44:59.979 314 12985.04 701.51 57169.11 88888.00 2006-11-10 13:45:00.979 314 12984.00 700.89 57168.98 88888.00 2006-11-10 13:45:01.979 314 12982.44 700.39 57167.52 88888.00 2006-11-10 13:45:02.979 314 12979.58 699.28 57167.39 88888.00 2006-11-10 13:45:03.979 314 12975.04 698.29 57166.54 88888.00 2006-11-10 13:45:04.979 314 12970.49 697.17 57165.56 88888.00 2006-11-10 13:45:05.979 314 12966.59 695.81 57165.56 88888.00 2006-11-10 13:45:06.979 314 12963.47 696.06 57164.83 88888.00 2006-11-10 13:45:07.979 314 12961.92 696.06 57164.34 88888.00 2006-11-10 13:45:08.979 314 12960.10 696.06 57163.12 88888.00 2006-11-10 13:45:09.979 314 12957.63 696.18 57162.87 88888.00 2006-11-10 13:45:10.979 314 12954.77 696.80 57162.63 88888.00 2006-11-10 13:45:11.979 314 12953.73 695.81 57162.14 88888.00 2006-11-10 13:45:12.979 314 12952.82 696.06 57160.91 88888.00 2006-11-10 13:45:13.979 314 12953.73 696.55 57160.67 88888.00 2006-11-10 13:45:14.979 314 12954.77 697.05 57159.82 88888.00 2006-11-10 13:45:15.979 314 12957.89 697.67 57159.57 88888.00 2006-11-10 13:45:16.979 314 12961.40 698.54 57158.71 88888.00 2006-11-10 13:45:17.979 314 12962.82 697.67 57158.47 88888.00 2006-11-10 13:45:18.979 314 12964.25 698.91 57157.37 88888.00 2006-11-10 13:45:19.979 314 12965.29 698.41 57157.00 88888.00 2006-11-10 13:45:20.979 314 12966.72 697.79 57157.00 88888.00 2006-11-10 13:45:21.979 314 12967.50 698.29 57156.64 88888.00 2006-11-10 13:45:22.979 314 12969.32 698.78 57156.02 88888.00 2006-11-10 13:45:23.979 314 12969.97 699.40 57156.02 88888.00 2006-11-10 13:45:24.979 314 12970.23 700.89 57155.05 88888.00 2006-11-10 13:45:25.979 314 12968.80 701.76 57155.54 88888.00 2006-11-10 13:45:26.979 314 12969.06 703.61 57155.29 88888.00 2006-11-10 13:45:27.979 314 12967.50 704.23 57155.78 88888.00 2006-11-10 13:45:28.979 314 12966.20 703.86 57155.78 88888.00 2006-11-10 13:45:29.979 314 12966.46 703.74 57155.29 88888.00 2006-11-10 13:45:30.979 314 12965.68 705.47 57155.54 88888.00 2006-11-10 13:45:31.979 314 12965.29 707.45 57155.54 88888.00 2006-11-10 13:45:32.979 314 12964.12 708.94 57155.29 88888.00 2006-11-10 13:45:33.979 314 12963.21 709.19 57155.17 88888.00 2006-11-10 13:45:34.979 314 12961.66 708.32 57155.41 88888.00 2006-11-10 13:45:35.979 314 12959.97 708.82 57155.17 88888.00 2006-11-10 13:45:36.979 314 12958.80 708.82 57155.78 88888.00 2006-11-10 13:45:37.979 314 12959.32 707.45 57155.78 88888.00 2006-11-10 13:45:38.979 314 12959.58 706.83 57155.66 88888.00 2006-11-10 13:45:39.979 314 12959.97 706.83 57155.54 88888.00 2006-11-10 13:45:40.979 314 12960.36 707.70 57155.90 88888.00 2006-11-10 13:45:42.979 314 12958.28 710.18 57154.93 88888.00 2006-11-10 13:45:43.979 314 12955.81 709.56 57154.80 88888.00 2006-11-10 13:45:44.979 314 12953.34 710.30 57155.17 88888.00 2006-11-10 13:45:45.979 314 12951.39 710.67 57154.07 88888.00 2006-11-10 13:45:46.979 314 12950.48 710.67 57154.93 88888.00 2006-11-10 13:45:47.979 314 12948.92 710.30 57154.56 88888.00 2006-11-10 13:45:48.979 314 12948.92 710.05 57154.80 88888.00 2006-11-10 13:45:49.979 314 12949.05 710.92 57154.19 88888.00 2006-11-10 13:45:50.979 314 12949.70 709.68 57153.46 88888.00 2006-11-10 13:45:51.979 314 12948.79 709.19 57153.82 88888.00 2006-11-10 13:45:52.979 314 12948.40 709.43 57153.95 88888.00 2006-11-10 13:45:53.979 314 12948.14 709.43 57153.70 88888.00 2006-11-10 13:45:54.979 314 12949.31 709.81 57153.70 88888.00 2006-11-10 13:45:55.979 314 12951.78 711.17 57154.31 88888.00 2006-11-10 13:45:56.979 314 12952.17 713.40 57153.46 88888.00 2006-11-10 13:45:57.979 314 12953.47 714.14 57154.19 88888.00 2006-11-10 13:45:58.979 314 12953.60 714.88 57153.21 88888.00 2006-11-10 13:45:59.979 314 12953.86 714.76 57153.82 88888.00 2006-11-10 13:46:00.979 314 12953.47 713.89 57153.82 88888.00 2006-11-10 13:46:01.979 314 12954.77 715.01 57153.58 88888.00 2006-11-10 13:46:02.979 314 12954.25 715.01 57153.82 88888.00 2006-11-10 13:46:03.979 314 12952.82 714.88 57154.43 88888.00 2006-11-10 13:46:04.979 314 12951.13 714.76 57154.56 88888.00 2006-11-10 13:46:05.979 314 12949.96 713.40 57154.31 88888.00 2006-11-10 13:46:06.979 314 12948.92 712.04 57154.68 88888.00 2006-11-10 13:46:07.979 314 12949.44 712.16 57154.68 88888.00 2006-11-10 13:46:08.979 314 12949.83 710.67 57154.43 88888.00 2006-11-10 13:46:09.979 314 12949.83 711.42 57154.31 88888.00 2006-11-10 13:46:10.979 314 12951.00 712.04 57155.05 88888.00 2006-11-10 13:46:11.979 314 12950.74 712.16 57155.41 88888.00 2006-11-10 13:46:12.979 314 12952.69 713.89 57155.17 88888.00 2006-11-10 13:46:13.979 314 12953.99 714.64 57155.05 88888.00 2006-11-10 13:46:14.979 314 12954.90 714.76 57156.27 88888.00 2006-11-10 13:46:15.979 314 12955.55 714.88 57156.02 88888.00 2006-11-10 13:46:16.979 314 12955.42 712.90 57156.02 88888.00 2006-11-10 13:46:17.979 314 12954.90 713.03 57156.39 88888.00 2006-11-10 13:46:18.979 314 12956.59 712.65 57157.00 88888.00 2006-11-10 13:46:19.979 314 12956.59 713.15 57157.37 88888.00 2006-11-10 13:46:20.979 314 12956.72 714.14 57156.64 88888.00 2006-11-10 13:46:21.979 314 12955.81 714.88 57157.12 88888.00 2006-11-10 13:46:22.979 314 12955.94 715.01 57157.49 88888.00 2006-11-10 13:46:23.979 314 12953.99 714.51 57157.37 88888.00 2006-11-10 13:46:24.979 314 12951.39 713.52 57158.10 88888.00 2006-11-10 13:46:25.979 314 12950.35 713.15 57157.25 88888.00 2006-11-10 13:46:26.979 314 12949.05 713.27 57157.25 88888.00 2006-11-10 13:46:27.979 314 12947.88 715.50 57157.12 88888.00 2006-11-10 13:46:28.979 314 12946.97 717.73 57157.25 88888.00 2006-11-10 13:46:29.979 314 12944.38 718.23 57155.90 88888.00 2006-11-10 13:46:30.979 314 12942.17 717.49 57156.27 88888.00 2006-11-10 13:46:31.979 314 12940.74 717.49 57155.41 88888.00 2006-11-10 13:46:32.979 314 12939.83 718.60 57155.66 88888.00 2006-11-10 13:46:33.979 314 12940.61 718.60 57154.80 88888.00 2006-11-10 13:46:34.979 314 12939.96 719.47 57154.80 88888.00 2006-11-10 13:46:35.979 314 12939.70 720.33 57154.19 88888.00 2006-11-10 13:46:36.979 314 12939.44 720.95 57154.43 88888.00 2006-11-10 13:46:37.979 314 12938.40 720.71 57153.58 88888.00 2006-11-10 13:46:38.979 314 12936.58 720.83 57153.70 88888.00 2006-11-10 13:46:39.979 314 12936.45 720.21 57153.34 88888.00 2006-11-10 13:46:40.979 314 12935.41 720.83 57152.48 88888.00 2006-11-10 13:46:41.979 314 12933.33 719.84 57152.48 88888.00 2006-11-10 13:46:42.979 314 12933.20 719.84 57152.36 88888.00 2006-11-10 13:46:43.979 314 12930.99 720.09 57151.75 88888.00 2006-11-10 13:46:44.979 314 12927.74 719.59 57151.75 88888.00 2006-11-10 13:46:45.979 314 12926.31 718.97 57150.40 88888.00 2006-11-10 13:46:46.979 314 12925.15 717.98 57149.18 88888.00 2006-11-10 13:46:47.979 314 12924.37 717.11 57149.30 88888.00 2006-11-10 13:46:48.979 314 12923.07 717.36 57148.57 88888.00 2006-11-10 13:46:49.979 314 12922.55 716.49 57147.83 88888.00 2006-11-10 13:46:50.979 314 12922.03 716.37 57147.59 88888.00 2006-11-10 13:46:51.979 314 12921.77 717.73 57146.86 88888.00 2006-11-10 13:46:52.979 314 12921.77 719.22 57146.12 88888.00 2006-11-10 13:46:53.979 314 12920.47 721.57 57145.75 88888.00 2006-11-10 13:46:54.979 314 12919.04 722.44 57144.29 88888.00 2006-11-10 13:46:55.979 314 12918.91 722.07 57144.04 88888.00 2006-11-10 13:46:56.979 314 12920.21 724.05 57143.43 88888.00 2006-11-10 13:46:57.979 314 12920.73 725.66 57143.55 88888.00 2006-11-10 13:46:58.979 314 12921.25 726.90 57144.04 88888.00 2006-11-10 13:46:59.979 314 12919.95 726.28 57143.19 88888.00 2006-11-10 13:47:00.979 314 12919.69 725.41 57142.45 88888.00 2006-11-10 13:47:01.979 314 12918.65 723.18 57142.57 88888.00 2006-11-10 13:47:02.979 314 12919.56 721.94 57142.33 88888.00 2006-11-10 13:47:03.979 314 12920.34 720.33 57142.21 88888.00 2006-11-10 13:47:04.979 314 12921.38 720.71 57141.48 88888.00 2006-11-10 13:47:05.979 314 12923.33 720.71 57141.60 88888.00 2006-11-10 13:47:06.979 314 12923.85 720.58 57141.35 88888.00 2006-11-10 13:47:07.979 314 12923.59 720.46 57140.74 88888.00 2006-11-10 13:47:08.979 314 12921.77 718.97 57141.35 88888.00 2006-11-10 13:47:09.979 314 12919.69 719.22 57140.74 88888.00 2006-11-10 13:47:10.979 314 12918.65 718.85 57140.62 88888.00 2006-11-10 13:47:11.979 314 12917.48 719.59 57140.13 88888.00 2006-11-10 13:47:12.979 314 12918.26 720.58 57140.38 88888.00 2006-11-10 13:47:13.979 314 12919.43 721.57 57140.86 88888.00 2006-11-10 13:47:14.979 314 12920.60 724.79 57140.86 88888.00 2006-11-10 13:47:15.979 314 12920.86 726.40 57140.74 88888.00 2006-11-10 13:47:16.979 314 12922.42 727.89 57141.23 88888.00 2006-11-10 13:47:17.979 314 12923.59 728.38 57141.48 88888.00 2006-11-10 13:47:18.979 314 12925.92 728.26 57141.72 88888.00 2006-11-10 13:47:19.979 314 12926.96 728.76 57141.48 88888.00 2006-11-10 13:47:20.979 314 12928.65 728.26 57141.96 88888.00 2006-11-10 13:47:21.979 314 12929.69 728.76 57142.70 88888.00 2006-11-10 13:47:22.979 314 12931.12 728.76 57143.19 88888.00 2006-11-10 13:47:23.979 314 12931.64 728.63 57143.19 88888.00 2006-11-10 13:47:24.979 314 12931.51 727.52 57143.55 88888.00 2006-11-10 13:47:25.979 314 12931.90 726.15 57144.16 88888.00 2006-11-10 13:47:26.979 314 12930.08 725.04 57144.78 88888.00 2006-11-10 13:47:27.979 314 12930.47 723.80 57145.39 88888.00 2006-11-10 13:47:28.979 314 12930.73 723.31 57145.51 88888.00 2006-11-10 13:47:29.979 314 12931.38 722.69 57145.63 88888.00 2006-11-10 13:47:30.979 314 12933.07 723.18 57146.24 88888.00 2006-11-10 13:47:31.979 314 12934.24 724.05 57147.59 88888.00 2006-11-10 13:47:32.979 314 12932.29 724.67 57147.71 88888.00 2006-11-10 13:47:33.979 314 12930.34 724.67 57147.71 88888.00 2006-11-10 13:47:34.979 314 12927.48 724.17 57147.71 88888.00 2006-11-10 13:47:35.979 314 12926.05 723.18 57147.96 88888.00 2006-11-10 13:47:36.979 314 12925.15 722.32 57148.57 88888.00 2006-11-10 13:47:37.979 314 12923.85 723.06 57148.32 88888.00 2006-11-10 13:47:38.979 314 12924.11 725.04 57148.93 88888.00 2006-11-10 13:47:39.979 314 12924.76 726.53 57149.05 88888.00 2006-11-10 13:47:40.979 314 12925.54 727.52 57149.54 88888.00 2006-11-10 13:47:42.979 314 12926.96 726.28 57149.67 88888.00 2006-11-10 13:47:43.979 314 12928.00 724.17 57149.67 88888.00 2006-11-10 13:47:44.979 314 12928.26 724.30 57149.42 88888.00 2006-11-10 13:47:45.979 314 12929.82 724.79 57149.79 88888.00 2006-11-10 13:47:46.979 314 12932.03 725.41 57150.16 88888.00 2006-11-10 13:47:47.979 314 12934.37 727.64 57150.64 88888.00 2006-11-10 13:47:48.979 314 12935.54 728.63 57150.16 88888.00 2006-11-10 13:47:49.979 314 12937.75 729.62 57150.77 88888.00 2006-11-10 13:47:50.979 314 12937.75 730.99 57151.26 88888.00 2006-11-10 13:47:51.979 314 12938.14 730.86 57151.99 88888.00 2006-11-10 13:47:52.979 314 12938.40 730.12 57152.48 88888.00 2006-11-10 13:47:53.979 314 12939.57 730.12 57152.36 88888.00 2006-11-10 13:47:54.979 314 12939.05 730.12 57152.60 88888.00 2006-11-10 13:47:55.979 314 12937.75 729.00 57152.48 88888.00 2006-11-10 13:47:56.979 314 12937.10 727.76 57152.48 88888.00 2006-11-10 13:47:57.979 314 12934.11 726.53 57153.09 88888.00 2006-11-10 13:47:58.979 314 12934.24 726.28 57152.60 88888.00 2006-11-10 13:47:59.979 314 12934.89 725.41 57153.21 88888.00 2006-11-10 13:48:00.979 314 12935.41 724.67 57152.85 88888.00 2006-11-10 13:48:01.979 314 12936.71 724.17 57153.70 88888.00 2006-11-10 13:48:02.979 314 12938.14 724.17 57153.21 88888.00 2006-11-10 13:48:03.979 314 12938.79 723.55 57153.21 88888.00 2006-11-10 13:48:04.979 314 12939.96 724.05 57154.19 88888.00 2006-11-10 13:48:05.979 314 12941.13 725.16 57154.07 88888.00 2006-11-10 13:48:06.979 314 12942.17 727.27 57154.31 88888.00 2006-11-10 13:48:07.979 314 12942.17 728.76 57154.43 88888.00 2006-11-10 13:48:08.979 314 12942.17 729.25 57155.29 88888.00 2006-11-10 13:48:09.979 314 12942.56 729.50 57155.66 88888.00 2006-11-10 13:48:10.979 314 12941.26 728.51 57156.39 88888.00 2006-11-10 13:48:11.979 314 12940.48 727.89 57156.15 88888.00 2006-11-10 13:48:12.979 314 12938.27 728.26 57156.27 88888.00 2006-11-10 13:48:13.979 314 12937.36 726.90 57157.00 88888.00 2006-11-10 13:48:14.979 314 12934.50 725.16 57156.39 88888.00 2006-11-10 13:48:15.979 314 12932.68 723.06 57156.52 88888.00 2006-11-10 13:48:16.979 314 12931.64 722.07 57155.66 88888.00 2006-11-10 13:48:17.979 314 12932.68 721.94 57156.88 88888.00 2006-11-10 13:48:18.979 314 12932.42 721.94 57155.66 88888.00 2006-11-10 13:48:19.979 314 12932.55 720.58 57155.05 88888.00 2006-11-10 13:48:20.979 314 12933.46 719.34 57155.41 88888.00 2006-11-10 13:48:21.979 314 12935.15 720.21 57155.29 88888.00 2006-11-10 13:48:22.979 314 12936.97 720.83 57155.17 88888.00 2006-11-10 13:48:23.979 314 12937.75 720.33 57154.19 88888.00 2006-11-10 13:48:24.979 314 12939.18 720.58 57153.82 88888.00 2006-11-10 13:48:25.979 314 12941.52 722.56 57153.82 88888.00 2006-11-10 13:48:26.979 314 12943.08 723.55 57154.19 88888.00 2006-11-10 13:48:27.979 314 12944.38 723.68 57154.56 88888.00 2006-11-10 13:48:28.979 314 12944.76 723.93 57154.43 88888.00 2006-11-10 13:48:29.979 314 12944.89 724.17 57154.56 88888.00 2006-11-10 13:48:30.979 314 12944.25 726.15 57154.80 88888.00 2006-11-10 13:48:31.979 314 12943.60 726.77 57155.17 88888.00 2006-11-10 13:48:32.979 314 12943.73 725.41 57155.05 88888.00 2006-11-10 13:48:33.979 314 12943.21 726.15 57154.68 88888.00 2006-11-10 13:48:34.979 314 12943.21 725.04 57154.43 88888.00 2006-11-10 13:48:35.979 314 12942.69 724.67 57154.43 88888.00 2006-11-10 13:48:36.979 314 12942.56 724.30 57154.93 88888.00 2006-11-10 13:48:37.979 314 12941.78 724.30 57154.80 88888.00 2006-11-10 13:48:38.979 314 12939.83 723.68 57154.07 88888.00 2006-11-10 13:48:39.979 314 12937.10 723.80 57153.95 88888.00 2006-11-10 13:48:40.979 314 12934.50 721.82 57153.21 88888.00 2006-11-10 13:48:41.979 314 12932.42 721.57 57152.72 88888.00 2006-11-10 13:48:42.979 314 12930.73 721.82 57152.85 88888.00 2006-11-10 13:48:43.979 314 12930.47 721.94 57152.48 88888.00 2006-11-10 13:48:44.979 314 12931.51 721.94 57152.48 88888.00 2006-11-10 13:48:45.979 314 12932.29 722.69 57151.26 88888.00 2006-11-10 13:48:46.979 314 12932.16 724.17 57151.99 88888.00 2006-11-10 13:48:47.979 314 12933.46 725.04 57151.62 88888.00 2006-11-10 13:48:48.979 314 12934.37 725.04 57150.89 88888.00 2006-11-10 13:48:49.979 314 12935.80 725.29 57150.77 88888.00 2006-11-10 13:48:50.979 314 12936.19 726.15 57150.16 88888.00 2006-11-10 13:48:51.979 314 12937.23 726.15 57150.04 88888.00 2006-11-10 13:48:52.979 314 12937.62 727.39 57150.04 88888.00 2006-11-10 13:48:53.979 314 12935.67 727.15 57150.40 88888.00 2006-11-10 13:48:54.979 314 12934.11 727.27 57149.91 88888.00 2006-11-10 13:48:55.979 314 12933.07 727.76 57150.04 88888.00 2006-11-10 13:48:56.979 314 12932.68 726.90 57149.18 88888.00 2006-11-10 13:48:57.979 314 12932.55 727.89 57149.67 88888.00 2006-11-10 13:48:58.979 314 12932.55 729.00 57150.16 88888.00 2006-11-10 13:48:59.979 314 12933.07 729.00 57149.67 88888.00 2006-11-10 13:49:00.979 314 12933.46 728.76 57149.67 88888.00 2006-11-10 13:49:01.979 314 12932.94 728.38 57149.54 88888.00 2006-11-10 13:49:02.979 314 12932.55 727.52 57150.40 88888.00 2006-11-10 13:49:03.979 314 12933.07 727.76 57149.79 88888.00 2006-11-10 13:49:04.979 314 12933.46 728.63 57149.79 88888.00 2006-11-10 13:49:05.979 314 12933.07 728.38 57149.42 88888.00 2006-11-10 13:49:06.979 314 12931.25 727.27 57149.67 88888.00 2006-11-10 13:49:07.979 314 12929.17 727.02 57149.42 88888.00 2006-11-10 13:49:08.979 314 12927.74 725.54 57149.79 88888.00 2006-11-10 13:49:09.979 314 12926.96 725.41 57149.18 88888.00 2006-11-10 13:49:10.979 314 12927.09 727.02 57149.05 88888.00 2006-11-10 13:49:11.979 314 12927.48 729.00 57148.57 88888.00 2006-11-10 13:49:12.979 314 12926.57 729.25 57149.18 88888.00 2006-11-10 13:49:13.979 314 12926.44 729.87 57148.57 88888.00 2006-11-10 13:49:14.979 314 12925.79 730.24 57148.32 88888.00 2006-11-10 13:49:15.979 314 12926.57 730.12 57148.93 88888.00 2006-11-10 13:49:16.979 314 12925.67 729.99 57148.20 88888.00 2006-11-10 13:49:17.979 314 12926.18 729.99 57148.81 88888.00 2006-11-10 13:49:18.979 314 12925.79 729.87 57148.93 88888.00 2006-11-10 13:49:19.979 314 12925.28 730.12 57148.93 88888.00 2006-11-10 13:49:20.979 314 12925.28 730.37 57148.45 88888.00 2006-11-10 13:49:21.979 314 12925.28 729.87 57148.81 88888.00 2006-11-10 13:49:22.979 314 12925.54 729.25 57149.54 88888.00 2006-11-10 13:49:23.979 314 12925.54 728.51 57149.18 88888.00 2006-11-10 13:49:24.979 314 12924.89 728.63 57149.67 88888.00 2006-11-10 13:49:25.979 314 12924.89 728.88 57149.42 88888.00 2006-11-10 13:49:26.979 314 12924.89 728.88 57149.54 88888.00 2006-11-10 13:49:27.979 314 12924.50 729.13 57149.18 88888.00 2006-11-10 13:49:28.979 314 12923.33 730.37 57149.05 88888.00 2006-11-10 13:49:29.979 314 12923.85 730.37 57148.69 88888.00 2006-11-10 13:49:30.979 314 12923.98 731.11 57149.05 88888.00 2006-11-10 13:49:31.979 314 12923.98 731.36 57148.32 88888.00 2006-11-10 13:49:32.979 314 12923.33 732.35 57149.18 88888.00 2006-11-10 13:49:33.979 314 12923.59 731.36 57148.81 88888.00 2006-11-10 13:49:34.979 314 12924.37 731.23 57149.18 88888.00 2006-11-10 13:49:35.979 314 12924.89 729.87 57149.54 88888.00 2006-11-10 13:49:36.979 314 12926.31 728.76 57149.18 88888.00 2006-11-10 13:49:37.979 314 12927.09 728.88 57149.42 88888.00 2006-11-10 13:49:38.979 314 12927.22 730.12 57149.42 88888.00 2006-11-10 13:49:39.979 314 12927.35 729.87 57149.54 88888.00 2006-11-10 13:49:40.979 314 12926.44 729.50 57149.42 88888.00 2006-11-10 13:49:42.979 314 12926.57 728.01 57149.54 88888.00 2006-11-10 13:49:43.979 314 12926.96 727.52 57149.30 88888.00 2006-11-10 13:49:44.979 314 12925.92 727.64 57149.54 88888.00 2006-11-10 13:49:45.979 314 12927.22 727.27 57149.30 88888.00 2006-11-10 13:49:46.979 314 12926.70 728.14 57149.42 88888.00 2006-11-10 13:49:47.979 314 12927.48 728.63 57149.18 88888.00 2006-11-10 13:49:48.979 314 12927.87 727.76 57149.67 88888.00 2006-11-10 13:49:49.979 314 12926.96 726.65 57150.04 88888.00 2006-11-10 13:49:50.979 314 12925.79 724.67 57150.40 88888.00 2006-11-10 13:49:51.979 314 12926.96 725.16 57149.91 88888.00 2006-11-10 13:49:52.979 314 12926.44 724.54 57150.04 88888.00 2006-11-10 13:49:53.979 314 12927.61 724.67 57150.64 88888.00 2006-11-10 13:49:54.979 314 12929.30 723.93 57150.28 88888.00 2006-11-10 13:49:55.979 314 12929.69 724.05 57150.40 88888.00 2006-11-10 13:49:56.979 314 12930.47 723.93 57150.77 88888.00 2006-11-10 13:49:57.979 314 12930.47 723.68 57151.01 88888.00 2006-11-10 13:49:58.979 314 12931.51 722.93 57150.64 88888.00 2006-11-10 13:49:59.979 314 12931.90 722.93 57150.77 88888.00 2006-11-10 13:50:00.979 314 12934.11 722.93 57151.87 88888.00 2006-11-10 13:50:01.979 314 12935.80 723.06 57152.48 88888.00 2006-11-10 13:50:02.979 314 12935.93 723.55 57152.11 88888.00 2006-11-10 13:50:03.979 314 12933.85 722.93 57152.60 88888.00 2006-11-10 13:50:04.979 314 12933.46 722.93 57153.34 88888.00 2006-11-10 13:50:05.979 314 12931.12 722.93 57152.85 88888.00 2006-11-10 13:50:06.979 314 12930.73 722.69 57153.82 88888.00 2006-11-10 13:50:07.979 314 12930.34 723.43 57153.09 88888.00 2006-11-10 13:50:08.979 314 12929.69 724.30 57154.31 88888.00 2006-11-10 13:50:09.979 314 12929.82 723.93 57154.56 88888.00 2006-11-10 13:50:10.979 314 12928.52 723.93 57154.68 88888.00 2006-11-10 13:50:11.979 314 12928.00 723.43 57154.93 88888.00 2006-11-10 13:50:12.979 314 12925.54 722.69 57154.93 88888.00 2006-11-10 13:50:13.979 314 12924.50 722.32 57155.90 88888.00 2006-11-10 13:50:14.979 314 12924.24 722.32 57156.15 88888.00 2006-11-10 13:50:15.979 314 12923.98 720.95 57156.02 88888.00 2006-11-10 13:50:16.979 314 12924.89 720.58 57156.15 88888.00 2006-11-10 13:50:17.979 314 12925.79 719.59 57156.27 88888.00 2006-11-10 13:50:18.979 314 12926.44 720.09 57156.15 88888.00 2006-11-10 13:50:19.979 314 12928.00 719.71 57156.15 88888.00 2006-11-10 13:50:20.979 314 12928.91 719.59 57156.27 88888.00 2006-11-10 13:50:21.979 314 12929.43 720.83 57156.15 88888.00 2006-11-10 13:50:22.979 314 12930.21 722.44 57155.90 88888.00 2006-11-10 13:50:23.979 314 12929.43 723.55 57157.37 88888.00 2006-11-10 13:50:24.979 314 12930.21 724.30 57156.39 88888.00 2006-11-10 13:50:25.979 314 12930.47 723.80 57156.76 88888.00 2006-11-10 13:50:26.979 314 12930.99 722.93 57157.25 88888.00 2006-11-10 13:50:27.979 314 12930.99 723.18 57156.88 88888.00 2006-11-10 13:50:28.979 314 12931.64 723.55 57157.00 88888.00 2006-11-10 13:50:29.979 314 12931.38 723.93 57157.49 88888.00 2006-11-10 13:50:30.979 314 12931.77 724.42 57158.23 88888.00 2006-11-10 13:50:31.979 314 12931.38 724.30 57158.47 88888.00 2006-11-10 13:50:32.979 314 12931.25 724.05 57158.71 88888.00 2006-11-10 13:50:33.979 314 12930.86 724.54 57159.08 88888.00 2006-11-10 13:50:34.979 314 12930.86 723.18 57159.69 88888.00 2006-11-10 13:50:35.979 314 12931.38 721.70 57159.45 88888.00 2006-11-10 13:50:36.979 314 12931.77 720.21 57160.18 88888.00 2006-11-10 13:50:37.979 314 12931.77 719.10 57160.30 88888.00 2006-11-10 13:50:38.979 314 12932.55 719.22 57160.43 88888.00 2006-11-10 13:50:39.979 314 12933.20 717.86 57161.04 88888.00 2006-11-10 13:50:40.979 314 12933.33 716.37 57161.41 88888.00 2006-11-10 13:50:41.979 314 12933.72 715.38 57161.65 88888.00 2006-11-10 13:50:42.979 314 12934.89 714.64 57162.14 88888.00 2006-11-10 13:50:43.979 314 12936.84 715.38 57161.53 88888.00 2006-11-10 13:50:44.979 314 12937.10 716.00 57161.89 88888.00 2006-11-10 13:50:45.979 314 12937.62 717.86 57161.65 88888.00 2006-11-10 13:50:46.979 314 12938.53 718.60 57162.87 88888.00 2006-11-10 13:50:47.979 314 12938.53 719.71 57162.38 88888.00 2006-11-10 13:50:48.979 314 12939.18 719.84 57162.26 88888.00 2006-11-10 13:50:49.979 314 12938.66 718.97 57162.02 88888.00 2006-11-10 13:50:50.979 314 12940.35 718.23 57161.77 88888.00 2006-11-10 13:50:51.979 314 12939.83 718.10 57162.38 88888.00 2006-11-10 13:50:52.979 314 12940.22 716.87 57162.63 88888.00 2006-11-10 13:50:53.979 314 12938.92 715.75 57163.24 88888.00 2006-11-10 13:50:54.979 314 12939.57 714.51 57162.99 88888.00 2006-11-10 13:50:55.979 314 12940.61 713.40 57162.99 88888.00 2006-11-10 13:50:56.979 314 12939.96 713.52 57163.85 88888.00 2006-11-10 13:50:57.979 314 12940.09 714.26 57163.73 88888.00 2006-11-10 13:50:58.979 314 12940.48 714.51 57163.24 88888.00 2006-11-10 13:50:59.979 314 12939.83 715.63 57164.21 88888.00 2006-11-10 13:51:00.979 314 12939.18 716.99 57163.48 88888.00 2006-11-10 13:51:01.979 314 12938.53 716.62 57164.21 88888.00 2006-11-10 13:51:02.979 314 12939.31 717.11 57163.24 88888.00 2006-11-10 13:51:03.979 314 12939.83 717.24 57163.61 88888.00 2006-11-10 13:51:04.979 314 12940.09 714.64 57163.97 88888.00 2006-11-10 13:51:05.979 314 12941.26 714.76 57163.97 88888.00 2006-11-10 13:51:06.979 314 12942.69 715.13 57164.34 88888.00 2006-11-10 13:51:07.979 314 12942.30 715.01 57164.71 88888.00 2006-11-10 13:51:08.979 314 12942.17 715.38 57164.83 88888.00 2006-11-10 13:51:09.979 314 12942.82 716.00 57165.20 88888.00 2006-11-10 13:51:10.979 314 12943.21 715.50 57165.80 88888.00 2006-11-10 13:51:11.979 314 12944.25 713.77 57165.56 88888.00 2006-11-10 13:51:12.979 314 12944.63 712.41 57166.30 88888.00 2006-11-10 13:51:13.979 314 12945.80 711.79 57166.05 88888.00 2006-11-10 13:51:14.979 314 12947.23 711.54 57166.66 88888.00 2006-11-10 13:51:15.979 314 12947.88 710.43 57167.27 88888.00 2006-11-10 13:51:16.979 314 12948.01 709.43 57168.13 88888.00 2006-11-10 13:51:17.979 314 12948.66 709.68 57167.76 88888.00 2006-11-10 13:51:18.979 314 12949.05 710.92 57167.88 88888.00 2006-11-10 13:51:19.979 314 12948.53 712.04 57168.62 88888.00 2006-11-10 13:51:20.979 314 12948.14 712.53 57168.25 88888.00 2006-11-10 13:51:21.979 314 12947.75 712.78 57168.38 88888.00 2006-11-10 13:51:22.979 314 12948.01 712.90 57168.50 88888.00 2006-11-10 13:51:23.979 314 12947.88 713.52 57169.23 88888.00 2006-11-10 13:51:24.979 314 12947.49 713.40 57169.60 88888.00 2006-11-10 13:51:25.979 314 12947.75 712.90 57169.47 88888.00 2006-11-10 13:51:26.979 314 12948.27 713.77 57170.70 88888.00 2006-11-10 13:51:27.979 314 12948.53 712.65 57170.09 88888.00 2006-11-10 13:51:28.979 314 12947.62 711.04 57170.33 88888.00 2006-11-10 13:51:29.979 314 12947.62 710.92 57170.45 88888.00 2006-11-10 13:51:30.979 314 12948.14 711.42 57171.19 88888.00 2006-11-10 13:51:31.979 314 12948.79 712.90 57171.31 88888.00 2006-11-10 13:51:32.979 314 12949.44 714.76 57172.04 88888.00 2006-11-10 13:51:33.979 314 12949.57 715.26 57172.16 88888.00 2006-11-10 13:51:34.979 314 12950.87 715.63 57171.80 88888.00 2006-11-10 13:51:35.979 314 12951.65 714.51 57172.65 88888.00 2006-11-10 13:51:36.979 314 12952.56 712.90 57173.14 88888.00 2006-11-10 13:51:37.979 314 12953.21 712.53 57173.27 88888.00 2006-11-10 13:51:38.979 314 12953.21 711.54 57174.12 88888.00 2006-11-10 13:51:39.979 314 12953.47 709.56 57174.36 88888.00 2006-11-10 13:51:40.979 314 12953.47 708.69 57174.98 88888.00 2006-11-10 13:51:41.979 314 12954.51 707.95 57174.86 88888.00 2006-11-10 13:51:42.979 314 12956.33 707.45 57175.34 88888.00 2006-11-10 13:51:43.979 314 12956.98 707.70 57176.57 88888.00 2006-11-10 13:51:44.979 314 12958.02 707.70 57177.18 88888.00 2006-11-10 13:51:45.979 314 12958.02 707.58 57176.44 88888.00 2006-11-10 13:51:46.979 314 12957.76 706.59 57177.30 88888.00 2006-11-10 13:51:47.979 314 12956.85 705.60 57177.42 88888.00 2006-11-10 13:51:48.979 314 12957.50 705.10 57177.79 88888.00 2006-11-10 13:51:49.979 314 12956.46 704.60 57178.28 88888.00 2006-11-10 13:51:50.979 314 12955.42 704.98 57177.91 88888.00 2006-11-10 13:51:51.979 314 12955.03 705.72 57178.28 88888.00 2006-11-10 13:51:52.979 314 12955.94 705.97 57178.40 88888.00 2006-11-10 13:51:53.979 314 12955.94 705.97 57178.28 88888.00 2006-11-10 13:51:54.979 314 12956.72 706.09 57178.89 88888.00 2006-11-10 13:51:55.979 314 12958.54 707.45 57179.13 88888.00 2006-11-10 13:51:56.979 314 12959.45 708.82 57178.52 88888.00 2006-11-10 13:51:57.979 314 12961.14 708.94 57177.79 88888.00 2006-11-10 13:51:58.979 314 12961.66 708.94 57178.40 88888.00 2006-11-10 13:51:59.979 314 12964.38 710.30 57178.89 88888.00 2006-11-10 13:52:00.979 314 12964.90 710.55 57178.77 88888.00 2006-11-10 13:52:01.979 314 12967.24 710.80 57180.48 88888.00 2006-11-10 13:52:02.979 314 12967.63 710.92 57180.60 88888.00 2006-11-10 13:52:03.979 314 12967.89 710.05 57180.23 88888.00 2006-11-10 13:52:04.979 314 12967.76 709.56 57181.70 88888.00 2006-11-10 13:52:05.979 314 12968.54 708.69 57180.97 88888.00 2006-11-10 13:52:06.979 314 12968.15 708.44 57182.07 88888.00 2006-11-10 13:52:07.979 314 12968.02 707.82 57182.68 88888.00 2006-11-10 13:52:08.979 314 12967.89 708.82 57183.17 88888.00 2006-11-10 13:52:09.979 314 12967.89 708.07 57182.92 88888.00 2006-11-10 13:52:10.979 314 12967.89 707.70 57183.41 88888.00 2006-11-10 13:52:11.979 314 12967.50 706.96 57183.78 88888.00 2006-11-10 13:52:12.979 314 12967.37 706.09 57184.76 88888.00 2006-11-10 13:52:13.979 314 12967.37 705.47 57184.51 88888.00 2006-11-10 13:52:14.979 314 12967.76 703.74 57184.76 88888.00 2006-11-10 13:52:15.979 314 12968.41 704.11 57184.76 88888.00 2006-11-10 13:52:16.979 314 12969.32 703.99 57184.51 88888.00 2006-11-10 13:52:17.979 314 12970.10 703.12 57185.49 88888.00 2006-11-10 13:52:18.979 314 12970.75 703.37 57185.00 88888.00 2006-11-10 13:52:19.979 314 12970.36 704.11 57185.37 88888.00 2006-11-10 13:52:20.979 314 12971.53 704.98 57185.98 88888.00 2006-11-10 13:52:21.979 314 12971.40 706.21 57185.61 88888.00 2006-11-10 13:52:22.979 314 12972.18 705.84 57186.59 88888.00 2006-11-10 13:52:23.979 314 12972.70 704.23 57186.47 88888.00 2006-11-10 13:52:24.979 314 12973.87 704.23 57187.32 88888.00 2006-11-10 13:52:25.979 314 12975.56 703.12 57187.69 88888.00 2006-11-10 13:52:26.979 314 12976.47 702.62 57188.06 88888.00 2006-11-10 13:52:27.979 314 12977.77 702.37 57187.45 88888.00 2006-11-10 13:52:28.979 314 12978.68 702.00 57188.30 88888.00 2006-11-10 13:52:29.979 314 12980.75 701.88 57189.16 88888.00 2006-11-10 13:52:30.979 314 12982.18 700.89 57188.91 88888.00 2006-11-10 13:52:31.979 314 12983.87 701.63 57190.26 88888.00 2006-11-10 13:52:32.979 314 12984.52 701.38 57190.75 88888.00 2006-11-10 13:52:33.979 314 12984.91 701.51 57191.11 88888.00 2006-11-10 13:52:34.979 314 12985.95 701.14 57191.85 88888.00 2006-11-10 13:52:35.979 314 12986.21 701.88 57191.85 88888.00 2006-11-10 13:52:36.979 314 12987.25 701.01 57192.83 88888.00 2006-11-10 13:52:37.979 314 12986.86 701.01 57193.68 88888.00 2006-11-10 13:52:38.979 314 12987.51 700.27 57193.80 88888.00 2006-11-10 13:52:39.979 314 12987.77 699.15 57194.91 88888.00 2006-11-10 13:52:40.979 314 12987.90 697.79 57195.03 88888.00 2006-11-10 13:52:41.979 314 12988.68 697.42 57195.27 88888.00 2006-11-10 13:52:42.979 314 12990.50 697.05 57195.76 88888.00 2006-11-10 13:52:43.979 314 12991.67 695.93 57196.13 88888.00 2006-11-10 13:52:44.979 314 12992.32 695.69 57197.47 88888.00 2006-11-10 13:52:45.979 314 12994.01 694.32 57198.09 88888.00 2006-11-10 13:52:46.979 314 12995.57 694.45 57198.70 88888.00 2006-11-10 13:52:47.979 314 12996.87 694.32 57198.70 88888.00 2006-11-10 13:52:48.979 314 12998.42 694.94 57199.18 88888.00 2006-11-10 13:52:49.979 314 12997.78 694.32 57199.92 88888.00 2006-11-10 13:52:50.979 314 12998.42 694.20 57200.29 88888.00 2006-11-10 13:52:51.979 314 12998.68 694.45 57200.53 88888.00 2006-11-10 13:52:52.979 314 13000.11 694.45 57201.51 88888.00 2006-11-10 13:52:53.979 314 13000.37 695.19 57201.63 88888.00 2006-11-10 13:52:54.979 314 13000.63 695.44 57202.48 88888.00 2006-11-10 13:52:55.979 314 13000.89 695.32 57202.24 88888.00 2006-11-10 13:52:56.979 314 13000.63 694.82 57203.46 88888.00 2006-11-10 13:52:57.979 314 13000.89 694.08 57203.71 88888.00 2006-11-10 13:52:58.979 314 13001.28 694.32 57204.44 88888.00 2006-11-10 13:52:59.979 314 13001.41 694.32 57204.32 88888.00 2006-11-10 13:53:00.979 314 13001.41 693.33 57204.93 88888.00 2006-11-10 13:53:01.979 314 13001.41 693.21 57205.42 88888.00 2006-11-10 13:53:02.979 314 13000.50 692.22 57205.42 88888.00 2006-11-10 13:53:03.979 314 13001.02 691.23 57205.30 88888.00 2006-11-10 13:53:04.979 314 13000.50 690.98 57206.28 88888.00 2006-11-10 13:53:05.979 314 13000.11 689.87 57206.15 88888.00 2006-11-10 13:53:06.979 314 12999.59 688.38 57206.40 88888.00 2006-11-10 13:53:07.979 314 13000.63 689.12 57206.77 88888.00 2006-11-10 13:53:08.979 314 12999.46 688.01 57207.13 88888.00 2006-11-10 13:53:09.979 314 12999.72 688.01 57207.50 88888.00 2006-11-10 13:53:10.979 314 12999.98 688.75 57207.25 88888.00 2006-11-10 13:53:11.979 314 13000.89 689.62 57208.11 88888.00 2006-11-10 13:53:12.979 314 13000.24 689.37 57207.74 88888.00 2006-11-10 13:53:13.979 314 12999.85 690.11 57208.11 88888.00 2006-11-10 13:53:14.979 314 12999.59 690.24 57207.25 88888.00 2006-11-10 13:53:15.979 314 12999.98 691.23 57208.36 88888.00 2006-11-10 13:53:16.979 314 13000.11 690.61 57208.23 88888.00 2006-11-10 13:53:17.979 314 13000.37 689.99 57208.84 88888.00 2006-11-10 13:53:18.979 314 13000.63 690.73 57208.72 88888.00 2006-11-10 13:53:19.979 314 13001.28 689.87 57208.72 88888.00 2006-11-10 13:53:20.979 314 13002.19 690.11 57209.33 88888.00 2006-11-10 13:53:21.979 314 13002.58 689.12 57209.70 88888.00 2006-11-10 13:53:22.979 314 13003.10 689.74 57210.19 88888.00 2006-11-10 13:53:23.979 314 13003.36 688.75 57209.70 88888.00 2006-11-10 13:53:24.979 314 13002.58 689.00 57210.43 88888.00 2006-11-10 13:53:25.979 314 13003.75 689.12 57210.80 88888.00 2006-11-10 13:53:26.979 314 13004.66 689.74 57210.68 88888.00 2006-11-10 13:53:27.979 314 13005.05 691.10 57211.04 88888.00 2006-11-10 13:53:28.979 314 13004.40 691.48 57211.41 88888.00 2006-11-10 13:53:29.979 314 13004.01 691.23 57211.90 88888.00 2006-11-10 13:53:30.979 314 13003.36 691.60 57212.14 88888.00 2006-11-10 13:53:31.979 314 13002.71 690.86 57212.02 88888.00 2006-11-10 13:53:32.979 314 13002.97 689.99 57212.51 88888.00 2006-11-10 13:53:33.979 314 13003.49 690.11 57213.49 88888.00 2006-11-10 13:53:34.979 314 13004.14 689.62 57212.88 88888.00 2006-11-10 13:53:35.979 314 13003.10 689.62 57213.61 88888.00 2006-11-10 13:53:36.979 314 13002.71 688.13 57213.73 88888.00 2006-11-10 13:53:37.979 314 13002.97 687.39 57213.73 88888.00 2006-11-10 13:53:38.979 314 13001.80 686.89 57213.61 88888.00 2006-11-10 13:53:39.979 314 13002.84 686.65 57214.34 88888.00 2006-11-10 13:53:40.979 314 13002.19 686.77 57214.34 88888.00 2006-11-10 13:53:41.979 314 13003.10 686.27 57213.86 88888.00 2006-11-10 13:53:42.979 314 13003.10 685.65 57214.71 88888.00 2006-11-10 13:53:43.979 314 13003.23 685.65 57214.59 88888.00 2006-11-10 13:53:44.979 314 13003.88 686.65 57214.71 88888.00 2006-11-10 13:53:45.979 314 13004.79 686.03 57214.96 88888.00 2006-11-10 13:53:46.979 314 13005.31 686.89 57214.71 88888.00 2006-11-10 13:53:47.979 314 13004.79 686.89 57215.20 88888.00 2006-11-10 13:53:48.979 314 13005.31 686.89 57216.18 88888.00 2006-11-10 13:53:49.979 314 13004.40 687.26 57215.20 88888.00 2006-11-10 13:53:50.979 314 13004.53 686.27 57216.67 88888.00 2006-11-10 13:53:51.979 314 13003.75 685.65 57216.91 88888.00 2006-11-10 13:53:52.979 314 13003.49 684.54 57216.43 88888.00 2006-11-10 13:53:53.979 314 13003.36 683.92 57216.55 88888.00 2006-11-10 13:53:54.979 314 13002.71 683.67 57217.52 88888.00 2006-11-10 13:53:55.979 314 13002.84 683.55 57217.28 88888.00 2006-11-10 13:53:56.979 314 13002.19 683.30 57217.04 88888.00 2006-11-10 13:53:57.979 314 13002.71 682.68 57217.65 88888.00 2006-11-10 13:53:58.979 314 13001.67 683.30 57217.40 88888.00 2006-11-10 13:53:59.979 314 13001.28 682.43 57217.77 88888.00 2006-11-10 13:54:00.979 314 13000.76 681.57 57218.01 88888.00 2006-11-10 13:54:01.979 314 13000.89 681.20 57217.77 88888.00 2006-11-10 13:54:02.979 314 13000.37 681.69 57217.28 88888.00 2006-11-10 13:54:03.979 314 13000.37 682.06 57217.89 88888.00 2006-11-10 13:54:04.979 314 13000.37 682.56 57218.26 88888.00 2006-11-10 13:54:05.979 314 13001.15 682.56 57218.14 88888.00 2006-11-10 13:54:06.979 314 13001.93 682.43 57217.77 88888.00 2006-11-10 13:54:07.979 314 13001.54 682.43 57218.50 88888.00 2006-11-10 13:54:08.979 314 13001.54 681.94 57217.77 88888.00 2006-11-10 13:54:09.979 314 13001.80 680.95 57218.26 88888.00 2006-11-10 13:54:10.979 314 13002.19 680.33 57218.50 88888.00 2006-11-10 13:54:11.979 314 13003.10 680.21 57219.11 88888.00 2006-11-10 13:54:12.979 314 13002.84 679.59 57218.50 88888.00 2006-11-10 13:54:13.979 314 13002.84 679.83 57218.99 88888.00 2006-11-10 13:54:14.979 314 13002.84 680.08 57218.99 88888.00 2006-11-10 13:54:15.979 314 13003.10 679.59 57219.11 88888.00 2006-11-10 13:54:16.979 314 13002.71 678.47 57219.36 88888.00 2006-11-10 13:54:17.979 314 13003.36 677.98 57218.75 88888.00 2006-11-10 13:54:18.979 314 13001.93 677.11 57218.87 88888.00 2006-11-10 13:54:19.979 314 13001.41 676.74 57219.23 88888.00 2006-11-10 13:54:20.979 314 13000.63 677.11 57218.38 88888.00 2006-11-10 13:54:21.979 314 13000.37 676.24 57219.48 88888.00 2006-11-10 13:54:22.979 314 12999.59 675.62 57219.11 88888.00 2006-11-10 13:54:23.979 314 12999.07 674.76 57218.38 88888.00 2006-11-10 13:54:24.979 314 12999.46 675.25 57218.75 88888.00 2006-11-10 13:54:25.979 314 12998.81 674.51 57219.11 88888.00 2006-11-10 13:54:26.979 314 12998.68 675.25 57218.62 88888.00 2006-11-10 13:54:27.979 314 12998.55 675.62 57218.99 88888.00 2006-11-10 13:54:28.979 314 12998.42 675.87 57218.87 88888.00 2006-11-10 13:54:29.979 314 12997.26 675.62 57217.89 88888.00 2006-11-10 13:54:30.979 314 12997.00 675.87 57217.89 88888.00 2006-11-10 13:54:31.979 314 12996.48 676.24 57217.77 88888.00 2006-11-10 13:54:32.979 314 12995.83 676.74 57217.40 88888.00 2006-11-10 13:54:33.979 314 12995.44 676.24 57217.89 88888.00 2006-11-10 13:54:34.979 314 12995.18 676.37 57217.40 88888.00 2006-11-10 13:54:35.979 314 12994.92 676.37 57216.91 88888.00 2006-11-10 13:54:36.979 314 12995.70 676.24 57217.04 88888.00 2006-11-10 13:54:37.979 314 12996.22 675.75 57216.67 88888.00 2006-11-10 13:54:38.979 314 12996.35 674.51 57216.30 88888.00 2006-11-10 13:54:39.979 314 12996.35 673.52 57216.91 88888.00 2006-11-10 13:54:40.979 314 12997.39 672.40 57217.04 88888.00 2006-11-10 13:54:41.979 314 12997.78 672.53 57216.79 88888.00 2006-11-10 13:54:42.979 314 12997.26 671.91 57216.55 88888.00 2006-11-10 13:54:43.979 314 12997.39 671.91 57216.67 88888.00 2006-11-10 13:54:44.979 314 12996.61 672.15 57216.18 88888.00 2006-11-10 13:54:45.979 314 12996.87 671.54 57216.18 88888.00 2006-11-10 13:54:46.979 314 12996.35 672.03 57215.93 88888.00 2006-11-10 13:54:47.979 314 12997.39 671.29 57216.43 88888.00 2006-11-10 13:54:48.979 314 12997.13 670.92 57216.43 88888.00 2006-11-10 13:54:49.979 314 12997.39 669.93 57216.79 88888.00 2006-11-10 13:54:50.979 314 12997.39 670.42 57216.67 88888.00 2006-11-10 13:54:51.979 314 12998.68 669.93 57216.06 88888.00 2006-11-10 13:54:52.979 314 12998.94 671.04 57216.43 88888.00 2006-11-10 13:54:53.979 314 12999.46 670.54 57216.30 88888.00 2006-11-10 13:54:54.979 314 13000.11 669.55 57215.81 88888.00 2006-11-10 13:54:55.979 314 12999.20 669.80 57216.30 88888.00 2006-11-10 13:54:56.979 314 13000.76 670.17 57216.55 88888.00 2006-11-10 13:54:57.979 314 13000.76 670.30 57216.18 88888.00 2006-11-10 13:54:58.979 314 13001.54 669.80 57216.55 88888.00 2006-11-10 13:54:59.979 314 13002.06 668.69 57216.91 88888.00 2006-11-10 13:55:00.979 314 13001.67 669.68 57216.43 88888.00 2006-11-10 13:55:01.979 314 13002.45 668.93 57216.30 88888.00 2006-11-10 13:55:02.979 314 13002.71 669.31 57217.28 88888.00 2006-11-10 13:55:03.979 314 13003.36 669.55 57216.67 88888.00 2006-11-10 13:55:04.979 314 13002.84 670.42 57217.28 88888.00 2006-11-10 13:55:05.979 314 13003.36 670.92 57217.16 88888.00 2006-11-10 13:55:06.979 314 13005.18 671.41 57217.28 88888.00 2006-11-10 13:55:07.979 314 13005.83 670.92 57217.77 88888.00 2006-11-10 13:55:08.979 314 13007.52 669.93 57217.28 88888.00 2006-11-10 13:55:09.979 314 13008.69 671.41 57218.26 88888.00 2006-11-10 13:55:10.979 314 13010.25 671.66 57218.26 88888.00 2006-11-10 13:55:11.979 314 13010.51 672.40 57218.38 88888.00 2006-11-10 13:55:12.979 314 13011.03 672.53 57218.87 88888.00 2006-11-10 13:55:13.979 314 13011.94 671.54 57218.62 88888.00 2006-11-10 13:55:14.979 314 13012.07 672.15 57219.48 88888.00 2006-11-10 13:55:15.978 314 13011.68 671.91 57219.73 88888.00 2006-11-10 13:55:16.978 314 13011.16 672.03 57219.97 88888.00 2006-11-10 13:55:17.978 314 13012.46 672.65 57220.34 88888.00 2006-11-10 13:55:18.978 314 13012.98 672.03 57220.58 88888.00 2006-11-10 13:55:19.978 314 13013.37 672.40 57220.82 88888.00 2006-11-10 13:55:20.978 314 13013.24 671.41 57221.56 88888.00 2006-11-10 13:55:21.978 314 13013.50 671.66 57220.95 88888.00 2006-11-10 13:55:22.978 314 13014.28 673.89 57221.44 88888.00 2006-11-10 13:55:23.978 314 13013.63 673.76 57221.68 88888.00 2006-11-10 13:55:24.978 314 13013.76 674.88 57222.29 88888.00 2006-11-10 13:55:25.978 314 13013.24 674.63 57221.68 88888.00 2006-11-10 13:55:26.978 314 13013.89 673.52 57222.54 88888.00 2006-11-10 13:55:27.978 314 13014.28 672.77 57222.54 88888.00 2006-11-10 13:55:28.978 314 13015.32 672.03 57222.91 88888.00 2006-11-10 13:55:29.978 314 13015.71 671.16 57223.88 88888.00 2006-11-10 13:55:30.978 314 13015.83 670.17 57223.15 88888.00 2006-11-10 13:55:31.978 314 13016.62 670.67 57223.88 88888.00 2006-11-10 13:55:32.978 314 13016.23 669.93 57223.15 88888.00 2006-11-10 13:55:33.978 314 13016.62 669.80 57223.52 88888.00 2006-11-10 13:55:34.978 314 13016.88 670.54 57224.62 88888.00 2006-11-10 13:55:35.978 314 13016.62 670.67 57224.49 88888.00 2006-11-10 13:55:36.978 314 13017.39 670.67 57224.74 88888.00 2006-11-10 13:55:37.978 314 13017.00 670.67 57223.88 88888.00 2006-11-10 13:55:38.978 314 13017.91 670.67 57224.49 88888.00 2006-11-10 13:55:39.978 314 13017.65 671.16 57224.98 88888.00 2006-11-10 13:55:40.978 314 13018.43 670.54 57223.76 88888.00 2006-11-10 13:55:41.978 314 13017.13 670.05 57224.13 88888.00 2006-11-10 13:55:42.978 314 13018.04 670.79 57224.37 88888.00 2006-11-10 13:55:43.978 314 13018.04 669.93 57224.62 88888.00 2006-11-10 13:55:44.978 314 13018.69 670.05 57225.23 88888.00 2006-11-10 13:55:45.978 314 13019.34 670.17 57224.74 88888.00 2006-11-10 13:55:46.978 314 13019.86 670.17 57224.62 88888.00 2006-11-10 13:55:47.978 314 13019.47 670.30 57225.23 88888.00 2006-11-10 13:55:48.978 314 13020.77 670.92 57224.86 88888.00 2006-11-10 13:55:49.978 314 13020.38 671.04 57224.74 88888.00 2006-11-10 13:55:50.978 314 13021.03 670.17 57225.35 88888.00 2006-11-10 13:55:51.978 314 13021.81 670.30 57225.35 88888.00 2006-11-10 13:55:52.978 314 13023.50 670.79 57225.59 88888.00 2006-11-10 13:55:53.978 314 13023.89 670.67 57225.47 88888.00 2006-11-10 13:55:54.978 314 13023.89 671.66 57226.21 88888.00 2006-11-10 13:55:55.978 314 13023.76 671.78 57225.71 88888.00 2006-11-10 13:55:56.978 314 13024.67 671.78 57226.08 88888.00 2006-11-10 13:55:57.978 314 13024.15 671.66 57226.57 88888.00 2006-11-10 13:55:58.978 314 13024.93 671.66 57226.45 88888.00 2006-11-10 13:55:59.978 314 13024.41 672.77 57226.21 88888.00 2006-11-10 13:56:00.978 314 13023.89 672.28 57227.06 88888.00 2006-11-10 13:56:01.978 314 13025.45 672.77 57227.06 88888.00 2006-11-10 13:56:02.978 314 13025.71 673.27 57227.06 88888.00 2006-11-10 13:56:03.978 314 13025.84 673.27 57227.67 88888.00 2006-11-10 13:56:04.978 314 13026.49 673.15 57227.92 88888.00 2006-11-10 13:56:05.978 314 13027.14 672.65 57227.80 88888.00 2006-11-10 13:56:06.978 314 13028.31 672.65 57228.04 88888.00 2006-11-10 13:56:07.978 314 13029.09 672.65 57228.04 88888.00 2006-11-10 13:56:08.978 314 13029.48 671.41 57228.29 88888.00 2006-11-10 13:56:09.978 314 13029.35 671.29 57229.14 88888.00 2006-11-10 13:56:10.978 314 13031.17 671.16 57228.53 88888.00 2006-11-10 13:56:11.978 314 13030.52 671.66 57229.38 88888.00 2006-11-10 13:56:12.978 314 13031.17 671.04 57229.26 88888.00 2006-11-10 13:56:13.978 314 13031.43 671.54 57229.02 88888.00 2006-11-10 13:56:14.978 314 13032.08 672.53 57229.63 88888.00 2006-11-10 13:56:15.978 314 13032.60 672.28 57230.00 88888.00 2006-11-10 13:56:16.978 314 13032.21 672.03 57230.73 88888.00 2006-11-10 13:56:17.978 314 13032.47 672.40 57229.88 88888.00 2006-11-10 13:56:18.978 314 13032.73 671.54 57230.00 88888.00 2006-11-10 13:56:19.978 314 13032.99 671.16 57230.24 88888.00 2006-11-10 13:56:20.978 314 13033.38 670.92 57230.73 88888.00 2006-11-10 13:56:21.978 314 13034.67 671.04 57230.97 88888.00 2006-11-10 13:56:22.978 314 13034.42 670.42 57231.59 88888.00 2006-11-10 13:56:23.978 314 13035.19 670.92 57231.71 88888.00 2006-11-10 13:56:24.978 314 13035.58 670.54 57232.07 88888.00 2006-11-10 13:56:25.978 314 13035.32 670.42 57232.32 88888.00 2006-11-10 13:56:26.978 314 13036.88 669.55 57232.20 88888.00 2006-11-10 13:56:27.978 314 13036.36 669.06 57232.32 88888.00 2006-11-10 13:56:28.978 314 13037.01 669.06 57232.69 88888.00 2006-11-10 13:56:29.978 314 13037.66 669.06 57233.30 88888.00 2006-11-10 13:56:30.978 314 13038.83 669.55 57233.30 88888.00 2006-11-10 13:56:31.978 314 13037.92 670.54 57233.30 88888.00 2006-11-10 13:56:32.978 314 13038.05 671.91 57233.42 88888.00 2006-11-10 13:56:33.978 314 13038.05 672.40 57234.15 88888.00 2006-11-10 13:56:34.978 314 13038.70 672.65 57233.66 88888.00 2006-11-10 13:56:35.978 314 13038.57 672.77 57234.27 88888.00 2006-11-10 13:56:36.978 314 13039.74 672.65 57234.15 88888.00 2006-11-10 13:56:37.978 314 13039.61 672.90 57235.01 88888.00 2006-11-10 13:56:38.978 314 13039.74 673.02 57235.25 88888.00 2006-11-10 13:56:39.978 314 13040.00 672.15 57235.62 88888.00 2006-11-10 13:56:40.978 314 13040.13 671.41 57235.62 88888.00 2006-11-10 13:56:41.978 314 13040.13 671.04 57235.99 88888.00 2006-11-10 13:56:42.978 314 13040.91 671.04 57235.86 88888.00 2006-11-10 13:56:43.978 314 13041.17 670.30 57235.74 88888.00 2006-11-10 13:56:44.978 314 13041.30 668.93 57236.23 88888.00 2006-11-10 13:56:45.978 314 13041.43 669.06 57235.99 88888.00 2006-11-10 13:56:46.978 314 13041.95 669.55 57236.11 88888.00 2006-11-10 13:56:47.978 314 13041.30 669.06 57236.60 88888.00 2006-11-10 13:56:48.978 314 13041.30 668.81 57236.48 88888.00 2006-11-10 13:56:49.978 314 13041.56 668.81 57237.09 88888.00 2006-11-10 13:56:50.978 314 13041.95 668.81 57237.58 88888.00 2006-11-10 13:56:51.978 314 13041.56 669.06 57237.58 88888.00 2006-11-10 13:56:52.978 314 13042.08 669.68 57237.82 88888.00 2006-11-10 13:56:53.978 314 13041.43 669.93 57237.45 88888.00 2006-11-10 13:56:54.978 314 13041.17 669.55 57237.58 88888.00 2006-11-10 13:56:55.978 314 13041.04 669.93 57237.70 88888.00 2006-11-10 13:56:56.978 314 13041.30 670.42 57238.31 88888.00 2006-11-10 13:56:57.978 314 13040.26 669.93 57238.19 88888.00 2006-11-10 13:56:58.978 314 13040.39 669.31 57238.31 88888.00 2006-11-10 13:56:59.978 314 13041.17 669.18 57238.55 88888.00 2006-11-10 13:57:00.978 314 13041.43 668.81 57238.55 88888.00 2006-11-10 13:57:01.978 314 13042.34 668.19 57238.55 88888.00 2006-11-10 13:57:02.978 314 13042.73 668.81 57238.43 88888.00 2006-11-10 13:57:03.978 314 13042.60 668.56 57238.92 88888.00 2006-11-10 13:57:04.978 314 13042.99 669.55 57238.92 88888.00 2006-11-10 13:57:05.978 314 13042.21 670.17 57238.43 88888.00 2006-11-10 13:57:06.978 314 13043.38 670.17 57238.92 88888.00 2006-11-10 13:57:07.978 314 13043.12 670.30 57239.04 88888.00 2006-11-10 13:57:08.978 314 13043.25 669.18 57239.78 88888.00 2006-11-10 13:57:09.978 314 13043.38 668.69 57238.80 88888.00 2006-11-10 13:57:10.978 314 13042.73 668.44 57239.04 88888.00 2006-11-10 13:57:11.978 314 13042.86 669.06 57239.66 88888.00 2006-11-10 13:57:12.978 314 13042.86 669.18 57239.66 88888.00 2006-11-10 13:57:13.978 314 13043.64 668.81 57240.39 88888.00 2006-11-10 13:57:14.978 314 13042.60 667.94 57239.90 88888.00 2006-11-10 13:57:15.978 314 13042.47 667.32 57239.90 88888.00 2006-11-10 13:57:16.978 314 13042.60 667.94 57239.66 88888.00 2006-11-10 13:57:17.978 314 13042.60 667.82 57240.27 88888.00 2006-11-10 13:57:18.978 314 13042.21 668.19 57241.00 88888.00 2006-11-10 13:57:19.978 314 13042.21 668.93 57240.14 88888.00 2006-11-10 13:57:20.978 314 13042.60 668.81 57240.88 88888.00 2006-11-10 13:57:21.978 314 13042.21 668.07 57240.75 88888.00 2006-11-10 13:57:22.978 314 13042.73 668.32 57240.75 88888.00 2006-11-10 13:57:23.978 314 13041.95 667.45 57240.88 88888.00 2006-11-10 13:57:24.978 314 13042.34 668.19 57241.00 88888.00 2006-11-10 13:57:25.978 314 13042.08 668.44 57240.88 88888.00 2006-11-10 13:57:26.978 314 13041.95 668.19 57241.00 88888.00 2006-11-10 13:57:27.978 314 13042.60 667.94 57240.51 88888.00 2006-11-10 13:57:28.978 314 13042.34 667.57 57241.00 88888.00 2006-11-10 13:57:29.978 314 13042.21 667.94 57241.12 88888.00 2006-11-10 13:57:30.978 314 13042.47 668.81 57240.39 88888.00 2006-11-10 13:57:31.978 314 13042.34 668.44 57240.63 88888.00 2006-11-10 13:57:32.978 314 13042.86 667.94 57240.63 88888.00 2006-11-10 13:57:33.978 314 13042.60 668.44 57240.63 88888.00 2006-11-10 13:57:34.978 314 13042.99 668.69 57241.00 88888.00 2006-11-10 13:57:35.978 314 13042.60 668.07 57241.12 88888.00 2006-11-10 13:57:36.978 314 13041.95 668.69 57240.39 88888.00 2006-11-10 13:57:37.978 314 13041.69 668.32 57240.63 88888.00 2006-11-10 13:57:38.978 314 13041.82 668.44 57241.25 88888.00 2006-11-10 13:57:39.978 314 13041.82 668.07 57241.37 88888.00 2006-11-10 13:57:40.978 314 13040.91 668.93 57240.63 88888.00 2006-11-10 13:57:41.978 314 13040.91 668.44 57241.00 88888.00 2006-11-10 13:57:42.978 314 13041.04 668.44 57240.88 88888.00 2006-11-10 13:57:43.978 314 13040.52 668.07 57240.63 88888.00 2006-11-10 13:57:44.978 314 13040.39 667.82 57240.63 88888.00 2006-11-10 13:57:45.978 314 13041.04 667.94 57240.39 88888.00 2006-11-10 13:57:46.978 314 13040.78 667.82 57241.12 88888.00 2006-11-10 13:57:47.978 314 13041.17 667.82 57241.61 88888.00 2006-11-10 13:57:48.978 314 13042.60 668.56 57240.63 88888.00 2006-11-10 13:57:49.978 314 13042.60 668.56 57240.75 88888.00 2006-11-10 13:57:50.978 314 13042.86 668.69 57240.75 88888.00 2006-11-10 13:57:51.978 314 13043.12 667.94 57240.27 88888.00 2006-11-10 13:57:52.978 314 13043.12 668.19 57240.88 88888.00 2006-11-10 13:57:53.978 314 13043.77 668.07 57241.25 88888.00 2006-11-10 13:57:54.978 314 13043.64 668.44 57241.25 88888.00 2006-11-10 13:57:55.978 314 13044.94 669.31 57241.49 88888.00 2006-11-10 13:57:56.978 314 13045.20 668.56 57241.49 88888.00 2006-11-10 13:57:57.978 314 13046.24 668.56 57241.37 88888.00 2006-11-10 13:57:58.978 314 13046.24 669.06 57241.61 88888.00 2006-11-10 13:57:59.978 314 13046.50 670.79 57241.49 88888.00 2006-11-10 13:58:00.978 314 13046.76 670.54 57241.12 88888.00 2006-11-10 13:58:01.978 314 13046.63 670.17 57241.37 88888.00 2006-11-10 13:58:02.978 314 13046.89 669.93 57241.12 88888.00 2006-11-10 13:58:03.978 314 13047.15 669.06 57241.25 88888.00 2006-11-10 13:58:04.978 314 13047.80 670.05 57241.61 88888.00 2006-11-10 13:58:05.978 314 13048.06 669.18 57241.37 88888.00 2006-11-10 13:58:06.978 314 13048.84 668.19 57241.61 88888.00 2006-11-10 13:58:07.978 314 13049.23 668.44 57241.73 88888.00 2006-11-10 13:58:08.978 314 13049.75 668.07 57241.73 88888.00 2006-11-10 13:58:09.978 314 13049.75 669.06 57241.86 88888.00 2006-11-10 13:58:10.978 314 13049.36 668.93 57241.98 88888.00 2006-11-10 13:58:11.978 314 13050.27 668.19 57241.86 88888.00 2006-11-10 13:58:12.978 314 13050.40 669.31 57241.98 88888.00 2006-11-10 13:58:13.978 314 13050.40 669.06 57241.98 88888.00 2006-11-10 13:58:14.978 314 13051.18 668.32 57242.34 88888.00 2006-11-10 13:58:15.978 314 13051.83 668.32 57241.98 88888.00 2006-11-10 13:58:16.978 314 13052.35 667.94 57242.34 88888.00 2006-11-10 13:58:17.978 314 13051.96 667.82 57242.71 88888.00 2006-11-10 13:58:18.978 314 13052.61 666.83 57242.96 88888.00 2006-11-10 13:58:19.978 314 13053.00 666.83 57243.08 88888.00 2006-11-10 13:58:20.978 314 13052.22 667.08 57243.45 88888.00 2006-11-10 13:58:21.978 314 13053.12 667.20 57243.08 88888.00 2006-11-10 13:58:22.978 314 13052.87 665.71 57243.81 88888.00 2006-11-10 13:58:23.978 314 13053.00 665.84 57244.18 88888.00 2006-11-10 13:58:24.978 314 13053.12 665.09 57243.81 88888.00 2006-11-10 13:58:25.978 314 13053.64 665.09 57244.42 88888.00 2006-11-10 13:58:26.978 314 13052.87 664.85 57244.18 88888.00 2006-11-10 13:58:27.978 314 13054.29 664.60 57244.30 88888.00 2006-11-10 13:58:28.978 314 13054.55 665.34 57244.91 88888.00 2006-11-10 13:58:29.978 314 13054.81 665.47 57244.67 88888.00 2006-11-10 13:58:30.978 314 13054.55 665.22 57244.79 88888.00 2006-11-10 13:58:31.978 314 13054.68 665.84 57244.42 88888.00 2006-11-10 13:58:32.978 314 13054.94 665.84 57244.79 88888.00 2006-11-10 13:58:33.978 314 13056.24 664.85 57245.16 88888.00 2006-11-10 13:58:34.978 314 13056.89 665.59 57244.55 88888.00 2006-11-10 13:58:35.978 314 13056.50 664.60 57244.42 88888.00 2006-11-10 13:58:36.978 314 13057.67 664.35 57245.28 88888.00 2006-11-10 13:58:37.978 314 13057.28 664.48 57245.52 88888.00 2006-11-10 13:58:38.978 314 13057.67 665.47 57245.28 88888.00 2006-11-10 13:58:39.978 314 13058.06 664.85 57245.52 88888.00 2006-11-10 13:58:40.978 314 13058.06 664.85 57245.52 88888.00 2006-11-10 13:58:41.978 314 13058.06 664.85 57245.77 88888.00 2006-11-10 13:58:42.978 314 13058.97 664.48 57246.26 88888.00 2006-11-10 13:58:43.978 314 13058.19 664.48 57245.89 88888.00 2006-11-10 13:58:44.978 314 13058.32 664.23 57245.77 88888.00 2006-11-10 13:58:45.978 314 13058.32 663.98 57246.26 88888.00 2006-11-10 13:58:46.978 314 13058.45 663.86 57246.50 88888.00 2006-11-10 13:58:47.978 314 13058.06 663.48 57246.38 88888.00 2006-11-10 13:58:48.978 314 13058.06 662.74 57246.26 88888.00 2006-11-10 13:58:49.978 314 13058.97 662.49 57246.01 88888.00 2006-11-10 13:58:50.978 314 13058.06 662.25 57245.77 88888.00 2006-11-10 13:58:51.978 314 13057.41 662.12 57246.26 88888.00 2006-11-10 13:58:52.978 314 13056.89 662.37 57245.77 88888.00 2006-11-10 13:58:53.978 314 13056.50 662.00 57245.04 88888.00 2006-11-10 13:58:54.978 314 13056.24 662.00 57246.01 88888.00 2006-11-10 13:58:55.978 314 13055.33 662.87 57245.89 88888.00 2006-11-10 13:58:56.978 314 13055.59 663.73 57246.38 88888.00 2006-11-10 13:58:57.978 314 13055.33 663.98 57246.14 88888.00 2006-11-10 13:58:58.978 314 13055.20 663.98 57245.28 88888.00 2006-11-10 13:58:59.978 314 13055.07 663.98 57245.28 88888.00 2006-11-10 13:59:00.978 314 13055.20 662.74 57245.52 88888.00 2006-11-10 13:59:01.978 314 13055.07 663.61 57245.89 88888.00 2006-11-10 13:59:02.978 314 13055.85 662.99 57245.89 88888.00 2006-11-10 13:59:03.978 314 13055.59 662.99 57245.28 88888.00 2006-11-10 13:59:04.978 314 13055.98 663.11 57246.26 88888.00 2006-11-10 13:59:05.978 314 13055.72 662.99 57245.40 88888.00 2006-11-10 13:59:06.978 314 13054.55 662.99 57245.77 88888.00 2006-11-10 13:59:07.978 314 13054.55 662.49 57245.77 88888.00 2006-11-10 13:59:08.978 314 13055.07 662.25 57246.26 88888.00 2006-11-10 13:59:09.978 314 13054.94 662.00 57245.04 88888.00 2006-11-10 13:59:10.978 314 13054.81 662.25 57246.50 88888.00 2006-11-10 13:59:11.978 314 13054.16 661.26 57246.26 88888.00 2006-11-10 13:59:12.978 314 13054.94 661.01 57246.01 88888.00 2006-11-10 13:59:13.978 314 13055.07 661.63 57245.89 88888.00 2006-11-10 13:59:14.978 314 13055.20 661.13 57245.77 88888.00 2006-11-10 13:59:15.978 314 13054.55 661.26 57246.14 88888.00 2006-11-10 13:59:16.978 314 13054.42 661.50 57246.01 88888.00 2006-11-10 13:59:17.978 314 13054.68 661.63 57246.14 88888.00 2006-11-10 13:59:18.978 314 13054.42 661.50 57245.52 88888.00 2006-11-10 13:59:19.978 314 13054.42 661.26 57246.01 88888.00 2006-11-10 13:59:20.978 314 13054.68 661.13 57246.26 88888.00 2006-11-10 13:59:21.978 314 13054.55 661.01 57245.52 88888.00 2006-11-10 13:59:22.978 314 13054.16 661.01 57245.77 88888.00 2006-11-10 13:59:23.978 314 13054.16 660.88 57245.16 88888.00 2006-11-10 13:59:24.978 314 13053.38 661.38 57245.40 88888.00 2006-11-10 13:59:25.978 314 13053.77 661.13 57245.89 88888.00 2006-11-10 13:59:26.978 314 13053.90 660.76 57244.91 88888.00 2006-11-10 13:59:27.978 314 13053.64 660.39 57245.04 88888.00 2006-11-10 13:59:28.978 314 13052.87 660.76 57245.52 88888.00 2006-11-10 13:59:29.978 314 13053.38 660.64 57245.04 88888.00 2006-11-10 13:59:30.978 314 13053.25 660.39 57244.91 88888.00 2006-11-10 13:59:31.978 314 13053.90 661.13 57244.30 88888.00 2006-11-10 13:59:32.978 314 13053.77 661.13 57244.79 88888.00 2006-11-10 13:59:33.978 314 13054.16 660.76 57244.67 88888.00 2006-11-10 13:59:34.978 314 13054.29 660.64 57245.04 88888.00 2006-11-10 13:59:35.978 314 13054.55 659.40 57244.91 88888.00 2006-11-10 13:59:36.978 314 13054.68 660.26 57244.67 88888.00 2006-11-10 13:59:37.978 314 13055.20 660.26 57245.16 88888.00 2006-11-10 13:59:38.978 314 13054.94 660.14 57244.91 88888.00 2006-11-10 13:59:39.978 314 13054.81 659.65 57244.79 88888.00 2006-11-10 13:59:40.978 314 13054.55 659.52 57244.79 88888.00 2006-11-10 13:59:41.978 314 13054.81 659.03 57244.79 88888.00 2006-11-10 13:59:42.978 314 13054.68 659.15 57245.16 88888.00 2006-11-10 13:59:43.978 314 13055.33 658.90 57244.91 88888.00 2006-11-10 13:59:44.978 314 13056.11 658.78 57245.28 88888.00 2006-11-10 13:59:45.978 314 13055.85 658.53 57245.64 88888.00 2006-11-10 13:59:46.978 314 13055.59 658.28 57244.55 88888.00 2006-11-10 13:59:47.978 314 13055.85 658.78 57244.67 88888.00 2006-11-10 13:59:48.978 314 13056.37 657.29 57245.28 88888.00 2006-11-10 13:59:49.978 314 13056.24 658.04 57245.16 88888.00 2006-11-10 13:59:50.978 314 13056.89 658.28 57245.04 88888.00 2006-11-10 13:59:51.978 314 13056.50 658.53 57245.40 88888.00 2006-11-10 13:59:52.978 314 13056.89 658.28 57245.28 88888.00 2006-11-10 13:59:53.978 314 13057.67 657.04 57245.64 88888.00 2006-11-10 13:59:54.978 314 13057.67 656.80 57245.28 88888.00 2006-11-10 13:59:55.978 314 13057.93 656.67 57245.77 88888.00 2006-11-10 14:00:00.978 314 13061.44 656.30 57246.75 88888.00 2006-11-10 14:00:01.978 314 13061.96 655.81 57246.14 88888.00 2006-11-10 14:00:02.978 314 13063.00 656.05 57246.26 88888.00 2006-11-10 14:00:03.978 314 13063.78 655.81 57246.38 88888.00 2006-11-10 14:00:04.978 314 13062.87 655.68 57247.11 88888.00 2006-11-10 14:00:05.978 314 13063.91 655.06 57246.62 88888.00 2006-11-10 14:00:06.978 314 13063.52 655.56 57247.23 88888.00 2006-11-10 14:00:07.978 314 13064.30 656.18 57247.48 88888.00 2006-11-10 14:00:08.978 314 13064.56 655.93 57247.23 88888.00 2006-11-10 14:00:09.978 314 13064.82 655.19 57247.23 88888.00 2006-11-10 14:00:10.978 314 13065.21 654.82 57247.48 88888.00 2006-11-10 14:00:11.978 314 13065.08 655.19 57247.97 88888.00 2006-11-10 14:00:12.978 314 13065.21 655.43 57248.70 88888.00 2006-11-10 14:00:13.978 314 13065.73 655.68 57248.82 88888.00 2006-11-10 14:00:14.978 314 13065.08 654.94 57248.34 88888.00 2006-11-10 14:00:15.978 314 13065.34 655.19 57248.46 88888.00 2006-11-10 14:00:16.978 314 13066.12 654.07 57248.95 88888.00 2006-11-10 14:00:17.978 314 13066.25 655.06 57249.07 88888.00 2006-11-10 14:00:18.978 314 13066.64 655.93 57249.80 88888.00 2006-11-10 14:00:19.978 314 13066.12 655.56 57249.68 88888.00 2006-11-10 14:00:20.978 314 13065.73 656.05 57249.44 88888.00 2006-11-10 14:00:21.978 314 13066.51 655.81 57249.68 88888.00 2006-11-10 14:00:22.978 314 13065.73 656.05 57250.41 88888.00 2006-11-10 14:00:23.978 314 13066.77 655.06 57250.29 88888.00 2006-11-10 14:00:24.978 314 13067.55 654.57 57250.17 88888.00 2006-11-10 14:00:25.978 314 13068.46 654.82 57250.17 88888.00 2006-11-10 14:00:26.978 314 13068.85 654.82 57250.41 88888.00 2006-11-10 14:00:27.978 314 13069.37 654.82 57250.90 88888.00 2006-11-10 14:00:28.978 314 13070.02 654.07 57251.27 88888.00 2006-11-10 14:00:29.978 314 13070.28 654.32 57251.15 88888.00 2006-11-10 14:00:30.978 314 13071.31 653.82 57250.90 88888.00 2006-11-10 14:00:31.978 314 13071.71 654.07 57252.49 88888.00 2006-11-10 14:00:32.978 314 13072.35 653.45 57251.27 88888.00 2006-11-10 14:00:33.978 314 13072.61 654.07 57251.52 88888.00 2006-11-10 14:00:34.978 314 13073.00 653.45 57252.25 88888.00 2006-11-10 14:00:35.978 314 13073.78 654.20 57252.25 88888.00 2006-11-10 14:00:36.978 314 13074.17 653.70 57252.74 88888.00 2006-11-10 14:00:37.978 314 13074.17 653.70 57252.74 88888.00 2006-11-10 14:00:38.978 314 13074.56 653.33 57252.74 88888.00 2006-11-10 14:00:39.978 314 13074.56 653.82 57252.86 88888.00 2006-11-10 14:00:40.978 314 13075.21 653.82 57252.86 88888.00 2006-11-10 14:00:41.978 314 13074.56 654.20 57253.23 88888.00 2006-11-10 14:00:42.978 314 13074.04 653.82 57253.11 88888.00 2006-11-10 14:00:43.978 314 13075.34 653.70 57253.71 88888.00 2006-11-10 14:00:44.978 314 13075.60 652.71 57253.71 88888.00 2006-11-10 14:00:45.978 314 13075.73 653.70 57253.71 88888.00 2006-11-10 14:00:46.978 314 13075.86 653.08 57253.96 88888.00 2006-11-10 14:00:47.978 314 13075.86 653.58 57254.33 88888.00 2006-11-10 14:00:48.978 314 13076.64 653.33 57255.18 88888.00 2006-11-10 14:00:49.978 314 13077.68 653.70 57254.82 88888.00 2006-11-10 14:00:50.978 314 13077.94 652.71 57255.55 88888.00 2006-11-10 14:00:51.978 314 13078.33 653.82 57255.06 88888.00 2006-11-10 14:00:52.978 314 13079.37 653.33 57254.94 88888.00 2006-11-10 14:00:53.978 314 13078.85 653.33 57255.06 88888.00 2006-11-10 14:00:54.978 314 13079.37 653.33 57256.28 88888.00 2006-11-10 14:00:55.978 314 13079.50 654.07 57255.67 88888.00 2006-11-10 14:00:56.978 314 13078.98 652.96 57255.67 88888.00 2006-11-10 14:00:57.978 314 13079.50 652.96 57256.04 88888.00 2006-11-10 14:00:58.978 314 13079.50 653.20 57255.92 88888.00 2006-11-10 14:00:59.978 314 13079.11 653.33 57256.53 88888.00 2006-11-10 14:01:00.978 314 13079.24 652.83 57256.28 88888.00 2006-11-10 14:01:01.978 314 13079.37 652.83 57257.38 88888.00 2006-11-10 14:01:02.978 314 13079.24 652.71 57257.26 88888.00 2006-11-10 14:01:03.978 314 13078.07 652.09 57257.63 88888.00 2006-11-10 14:01:04.978 314 13078.59 652.96 57257.50 88888.00 2006-11-10 14:01:05.978 314 13078.85 652.46 57257.26 88888.00 2006-11-10 14:01:06.978 314 13079.24 652.46 57257.63 88888.00 2006-11-10 14:01:07.978 314 13078.20 652.21 57257.87 88888.00 2006-11-10 14:01:08.978 314 13077.81 651.72 57258.73 88888.00 2006-11-10 14:01:09.978 314 13078.20 652.46 57257.63 88888.00 2006-11-10 14:01:10.978 314 13078.33 651.59 57257.75 88888.00 2006-11-10 14:01:11.978 314 13078.20 651.35 57257.75 88888.00 2006-11-10 14:01:12.978 314 13078.46 651.22 57258.24 88888.00 2006-11-10 14:01:13.978 314 13078.33 650.98 57258.24 88888.00 2006-11-10 14:01:14.978 314 13078.98 650.60 57257.87 88888.00 2006-11-10 14:01:15.978 314 13078.33 650.98 57258.00 88888.00 2006-11-10 14:01:16.978 314 13078.46 650.60 57257.75 88888.00 2006-11-10 14:01:17.978 314 13078.59 650.23 57258.12 88888.00 2006-11-10 14:01:18.978 314 13077.94 650.23 57257.87 88888.00 2006-11-10 14:01:19.978 314 13077.42 650.11 57257.87 88888.00 2006-11-10 14:01:20.978 314 13077.55 649.86 57258.24 88888.00 2006-11-10 14:01:21.978 314 13077.68 650.23 57257.75 88888.00 2006-11-10 14:01:22.978 314 13077.03 649.49 57258.12 88888.00 2006-11-10 14:01:23.978 314 13076.64 649.61 57258.73 88888.00 2006-11-10 14:01:24.978 314 13075.73 649.74 57257.63 88888.00 2006-11-10 14:01:25.978 314 13075.08 649.24 57258.00 88888.00 2006-11-10 14:01:26.978 314 13074.95 649.37 57257.87 88888.00 2006-11-10 14:01:27.978 314 13074.56 647.76 57258.00 88888.00 2006-11-10 14:01:28.978 314 13073.52 648.37 57257.63 88888.00 2006-11-10 14:01:29.978 314 13073.78 648.25 57258.36 88888.00 2006-11-10 14:01:30.978 314 13073.52 648.87 57257.63 88888.00 2006-11-10 14:01:31.978 314 13072.61 648.87 57257.26 88888.00 2006-11-10 14:01:32.978 314 13073.00 648.87 57257.26 88888.00 2006-11-10 14:01:33.978 314 13072.35 648.99 57256.16 88888.00 2006-11-10 14:01:34.978 314 13070.92 648.62 57256.77 88888.00 2006-11-10 14:01:35.978 314 13070.67 648.25 57256.77 88888.00 2006-11-10 14:01:36.978 314 13069.63 647.88 57257.14 88888.00 2006-11-10 14:01:37.978 314 13069.89 648.13 57256.16 88888.00 2006-11-10 14:01:38.978 314 13069.50 647.76 57256.41 88888.00 2006-11-10 14:01:39.978 314 13070.28 647.88 57257.02 88888.00 2006-11-10 14:01:40.978 314 13069.50 648.25 57256.16 88888.00 2006-11-10 14:01:41.978 314 13069.63 647.63 57256.65 88888.00 2006-11-10 14:01:42.978 314 13069.76 647.51 57255.55 88888.00 2006-11-10 14:01:43.978 314 13070.28 647.38 57256.41 88888.00 2006-11-10 14:01:44.978 314 13069.76 646.89 57256.04 88888.00 2006-11-10 14:01:45.978 314 13071.18 646.89 57255.06 88888.00 2006-11-10 14:01:46.978 314 13071.05 646.89 57254.94 88888.00 2006-11-10 14:01:47.978 314 13071.18 647.14 57255.30 88888.00 2006-11-10 14:01:48.978 314 13072.09 646.89 57255.79 88888.00 2006-11-10 14:01:49.978 314 13071.96 646.52 57254.70 88888.00 2006-11-10 14:01:50.978 314 13071.83 647.14 57255.43 88888.00 2006-11-10 14:01:51.978 314 13072.35 647.01 57254.57 88888.00 2006-11-10 14:01:52.978 314 13072.22 646.89 57255.18 88888.00 2006-11-10 14:01:53.978 314 13071.44 647.01 57254.82 88888.00 2006-11-10 14:01:54.978 314 13070.92 647.01 57255.18 88888.00 2006-11-10 14:01:55.978 314 13071.05 646.64 57254.94 88888.00 2006-11-10 14:01:56.978 314 13070.79 646.76 57254.82 88888.00 2006-11-10 14:01:57.978 314 13071.18 645.77 57255.30 88888.00 2006-11-10 14:01:58.978 314 13070.92 646.02 57254.94 88888.00 2006-11-10 14:01:59.978 314 13070.54 646.15 57254.82 88888.00 2006-11-10 14:02:00.978 314 13070.15 645.77 57254.82 88888.00 2006-11-10 14:02:01.978 314 13070.02 645.28 57254.94 88888.00 2006-11-10 14:02:02.978 314 13069.37 645.40 57254.57 88888.00 2006-11-10 14:02:03.978 314 13069.11 645.65 57254.94 88888.00 2006-11-10 14:02:04.978 314 13068.72 645.28 57254.57 88888.00 2006-11-10 14:02:05.978 314 13068.59 645.77 57254.70 88888.00 2006-11-10 14:02:06.978 314 13067.55 645.77 57254.94 88888.00 2006-11-10 14:02:07.978 314 13067.81 646.76 57255.18 88888.00 2006-11-10 14:02:08.978 314 13067.16 646.64 57254.33 88888.00 2006-11-10 14:02:09.978 314 13066.38 646.15 57253.84 88888.00 2006-11-10 14:02:10.978 314 13066.38 646.52 57253.84 88888.00 2006-11-10 14:02:11.978 314 13065.99 646.39 57254.08 88888.00 2006-11-10 14:02:12.978 314 13065.21 646.64 57253.35 88888.00 2006-11-10 14:02:13.978 314 13064.69 645.77 57253.35 88888.00 2006-11-10 14:02:14.978 314 13064.43 645.65 57253.84 88888.00 2006-11-10 14:02:15.978 314 13063.91 646.39 57253.59 88888.00 2006-11-10 14:02:16.978 314 13063.26 646.64 57253.59 88888.00 2006-11-10 14:02:17.978 314 13063.13 646.89 57253.35 88888.00 2006-11-10 14:02:18.978 314 13062.61 646.76 57253.11 88888.00 2006-11-10 14:02:19.978 314 13062.87 646.15 57252.98 88888.00 2006-11-10 14:02:20.978 314 13061.96 645.65 57252.98 88888.00 2006-11-10 14:02:21.978 314 13061.44 645.40 57252.74 88888.00 2006-11-10 14:02:22.978 314 13060.92 644.54 57252.49 88888.00 2006-11-10 14:02:23.978 314 13060.53 645.15 57253.11 88888.00 2006-11-10 14:02:24.978 314 13060.66 645.28 57252.98 88888.00 2006-11-10 14:02:25.978 314 13059.62 644.54 57252.37 88888.00 2006-11-10 14:02:26.978 314 13059.62 644.16 57252.12 88888.00 2006-11-10 14:02:27.978 314 13059.23 644.29 57252.12 88888.00 2006-11-10 14:02:28.978 314 13058.97 643.67 57251.76 88888.00 2006-11-10 14:02:29.978 314 13057.15 644.16 57252.12 88888.00 2006-11-10 14:02:30.978 314 13058.06 643.42 57251.27 88888.00 2006-11-10 14:02:31.978 314 13057.15 643.92 57251.39 88888.00 2006-11-10 14:02:32.978 314 13056.76 644.66 57251.27 88888.00 2006-11-10 14:02:33.978 314 13056.37 644.66 57251.15 88888.00 2006-11-10 14:02:34.978 314 13055.85 643.79 57250.41 88888.00 2006-11-10 14:02:35.978 314 13055.85 643.54 57250.54 88888.00 2006-11-10 14:02:36.978 314 13055.72 644.16 57250.78 88888.00 2006-11-10 14:02:37.978 314 13055.07 642.80 57250.78 88888.00 2006-11-10 14:02:38.978 314 13054.55 643.30 57250.90 88888.00 2006-11-10 14:02:39.978 314 13054.94 643.17 57250.29 88888.00 2006-11-10 14:02:40.978 314 13053.77 643.17 57250.66 88888.00 2006-11-10 14:02:41.978 314 13053.64 642.31 57250.17 88888.00 2006-11-10 14:02:42.978 314 13053.25 641.93 57249.68 88888.00 2006-11-10 14:02:43.978 314 13052.74 641.32 57249.56 88888.00 2006-11-10 14:02:44.978 314 13051.96 641.44 57249.44 88888.00 2006-11-10 14:02:45.978 314 13051.96 641.44 57249.07 88888.00 2006-11-10 14:02:46.978 314 13051.96 640.82 57249.44 88888.00 2006-11-10 14:02:47.978 314 13051.70 640.57 57249.44 88888.00 2006-11-10 14:02:48.978 314 13050.66 640.70 57249.07 88888.00 2006-11-10 14:02:49.978 314 13050.66 641.32 57249.19 88888.00 2006-11-10 14:02:50.978 314 13050.14 640.08 57248.70 88888.00 2006-11-10 14:02:51.978 314 13049.36 639.95 57249.07 88888.00 2006-11-10 14:02:52.978 314 13049.23 639.33 57249.44 88888.00 2006-11-10 14:02:53.978 314 13049.36 639.70 57248.95 88888.00 2006-11-10 14:02:54.978 314 13049.10 639.33 57248.58 88888.00 2006-11-10 14:02:55.978 314 13048.97 639.33 57248.34 88888.00 2006-11-10 14:02:56.978 314 13048.45 639.21 57249.31 88888.00 2006-11-10 14:02:57.978 314 13048.97 639.09 57248.21 88888.00 2006-11-10 14:02:58.978 314 13048.45 639.09 57247.60 88888.00 2006-11-10 14:02:59.978 314 13048.71 638.59 57248.09 88888.00 2006-11-10 14:03:00.978 314 13048.97 639.33 57248.34 88888.00 2006-11-10 14:03:01.978 314 13050.01 639.46 57248.21 88888.00 2006-11-10 14:03:02.978 314 13049.49 639.21 57248.09 88888.00 2006-11-10 14:03:03.978 314 13050.27 639.95 57248.34 88888.00 2006-11-10 14:03:04.978 314 13049.88 639.46 57248.34 88888.00 2006-11-10 14:03:05.978 314 13050.14 640.32 57247.60 88888.00 2006-11-10 14:03:06.978 314 13049.75 640.57 57247.85 88888.00 2006-11-10 14:03:07.978 314 13050.27 639.70 57248.34 88888.00 2006-11-10 14:03:08.978 314 13049.49 640.20 57248.21 88888.00 2006-11-10 14:03:09.978 314 13048.71 641.32 57248.95 88888.00 2006-11-10 14:03:10.978 314 13048.32 640.70 57248.34 88888.00 2006-11-10 14:03:11.978 314 13049.10 641.07 57248.46 88888.00 2006-11-10 14:03:12.978 314 13049.49 641.07 57247.72 88888.00 2006-11-10 14:03:13.978 314 13048.45 641.93 57247.97 88888.00 2006-11-10 14:03:14.978 314 13048.58 642.68 57247.97 88888.00 2006-11-10 14:03:15.978 314 13048.45 643.54 57247.36 88888.00 2006-11-10 14:03:16.978 314 13047.80 643.42 57247.48 88888.00 2006-11-10 14:03:17.978 314 13048.71 643.92 57248.21 88888.00 2006-11-10 14:03:18.978 314 13047.67 642.93 57248.46 88888.00 2006-11-10 14:03:19.978 314 13048.58 643.30 57248.09 88888.00 2006-11-10 14:03:20.978 314 13049.23 643.54 57247.97 88888.00 2006-11-10 14:03:21.978 314 13049.10 643.54 57248.09 88888.00 2006-11-10 14:03:22.978 314 13050.14 643.54 57248.82 88888.00 2006-11-10 14:03:23.978 314 13051.05 643.42 57249.31 88888.00 2006-11-10 14:03:24.978 314 13051.57 642.80 57248.70 88888.00 2006-11-10 14:03:25.978 314 13052.74 642.80 57248.82 88888.00 2006-11-10 14:03:26.978 314 13052.87 644.16 57248.95 88888.00 2006-11-10 14:03:27.978 314 13053.77 644.41 57249.68 88888.00 2006-11-10 14:03:28.978 314 13054.55 643.54 57248.95 88888.00 2006-11-10 14:03:29.978 314 13055.33 643.92 57248.95 88888.00 2006-11-10 14:03:30.978 314 13056.11 643.67 57249.44 88888.00 2006-11-10 14:03:31.978 314 13057.54 644.66 57250.05 88888.00 2006-11-10 14:03:32.978 314 13057.67 644.54 57249.80 88888.00 2006-11-10 14:03:33.978 314 13058.32 644.66 57249.31 88888.00 2006-11-10 14:03:34.978 314 13059.49 643.92 57249.93 88888.00 2006-11-10 14:03:35.978 314 13059.62 644.29 57249.68 88888.00 2006-11-10 14:03:36.978 314 13060.40 644.54 57250.41 88888.00 2006-11-10 14:03:37.978 314 13061.70 644.04 57250.66 88888.00 2006-11-10 14:03:38.978 314 13062.22 643.67 57251.15 88888.00 2006-11-10 14:03:39.978 314 13063.39 643.92 57251.27 88888.00 2006-11-10 14:03:40.978 314 13063.00 643.67 57251.15 88888.00 2006-11-10 14:03:41.978 314 13064.69 642.80 57251.27 88888.00 2006-11-10 14:03:42.978 314 13064.82 643.54 57251.64 88888.00 2006-11-10 14:03:43.978 314 13065.99 642.80 57251.88 88888.00 2006-11-10 14:03:44.978 314 13065.99 643.05 57252.00 88888.00 2006-11-10 14:03:45.978 314 13066.77 643.05 57251.52 88888.00 2006-11-10 14:03:46.978 314 13067.29 643.05 57252.37 88888.00 2006-11-10 14:03:47.978 314 13067.81 643.67 57251.52 88888.00 2006-11-10 14:03:48.978 314 13069.50 643.17 57252.12 88888.00 2006-11-10 14:03:49.978 314 13070.41 643.42 57252.86 88888.00 2006-11-10 14:03:50.978 314 13070.54 643.79 57252.61 88888.00 2006-11-10 14:03:51.978 314 13072.61 643.54 57253.11 88888.00 2006-11-10 14:03:52.978 314 13072.61 643.54 57253.11 88888.00 2006-11-10 14:03:53.978 314 13072.87 643.05 57253.71 88888.00 2006-11-10 14:03:54.978 314 13073.65 643.17 57253.84 88888.00 2006-11-10 14:03:55.978 314 13074.17 642.93 57253.84 88888.00 2006-11-10 14:03:56.978 314 13073.78 642.31 57254.20 88888.00 2006-11-10 14:03:57.978 314 13074.56 642.31 57255.06 88888.00 2006-11-10 14:03:58.978 314 13073.65 642.06 57254.82 88888.00 2006-11-10 14:03:59.978 314 13074.82 641.56 57255.30 88888.00 2006-11-10 14:04:00.978 314 13074.43 641.32 57255.92 88888.00 2006-11-10 14:04:01.978 314 13074.30 641.93 57255.55 88888.00 2006-11-10 14:04:02.978 314 13074.43 641.07 57255.67 88888.00 2006-11-10 14:04:03.978 314 13074.43 641.69 57256.77 88888.00 2006-11-10 14:04:04.978 314 13074.69 640.32 57256.28 88888.00 2006-11-10 14:04:05.978 314 13074.56 640.32 57256.41 88888.00 2006-11-10 14:04:06.978 314 13073.91 639.95 57257.50 88888.00 2006-11-10 14:04:07.978 314 13073.78 639.70 57257.02 88888.00 2006-11-10 14:04:08.978 314 13074.43 639.58 57257.50 88888.00 2006-11-10 14:04:09.978 314 13074.56 638.96 57256.53 88888.00 2006-11-10 14:04:10.978 314 13074.56 638.71 57256.89 88888.00 2006-11-10 14:04:11.978 314 13075.34 638.71 57257.63 88888.00 2006-11-10 14:04:12.978 314 13075.86 639.58 57257.38 88888.00 2006-11-10 14:04:13.978 314 13075.73 638.96 57257.38 88888.00 2006-11-10 14:04:14.978 314 13075.21 638.71 57258.36 88888.00 2006-11-10 14:04:15.978 314 13074.82 638.34 57258.24 88888.00 2006-11-10 14:04:16.978 314 13075.34 639.09 57258.61 88888.00 2006-11-10 14:04:17.978 314 13074.69 637.97 57258.36 88888.00 2006-11-10 14:04:18.978 314 13074.82 638.47 57258.24 88888.00 2006-11-10 14:04:19.978 314 13074.82 638.34 57258.48 88888.00 2006-11-10 14:04:20.978 314 13074.56 638.84 57258.48 88888.00 2006-11-10 14:04:21.978 314 13074.69 638.47 57258.61 88888.00 2006-11-10 14:04:22.978 314 13074.82 638.71 57259.59 88888.00 2006-11-10 14:04:23.978 314 13074.43 638.59 57258.36 88888.00 2006-11-10 14:04:24.978 314 13073.65 638.84 57259.09 88888.00 2006-11-10 14:04:25.978 314 13073.39 637.97 57258.97 88888.00 2006-11-10 14:04:26.978 314 13074.56 638.09 57258.61 88888.00 2006-11-10 14:04:27.978 314 13072.87 638.34 57259.22 88888.00 2006-11-10 14:04:28.978 314 13073.78 638.34 57259.34 88888.00 2006-11-10 14:04:29.978 314 13073.52 638.59 57259.22 88888.00 2006-11-10 14:04:30.978 314 13072.87 638.22 57259.83 88888.00 2006-11-10 14:04:31.978 314 13072.61 638.47 57259.95 88888.00 2006-11-10 14:04:32.978 314 13072.35 637.97 57259.46 88888.00 2006-11-10 14:04:33.978 314 13071.83 637.35 57259.34 88888.00 2006-11-10 14:04:34.978 314 13071.57 637.60 57259.59 88888.00 2006-11-10 14:04:35.978 314 13070.67 637.23 57259.59 88888.00 2006-11-10 14:04:36.978 314 13070.28 637.10 57259.09 88888.00 2006-11-10 14:04:37.978 314 13069.50 637.35 57259.71 88888.00 2006-11-10 14:04:38.978 314 13068.59 636.73 57258.73 88888.00 2006-11-10 14:04:39.978 314 13067.29 635.00 57258.48 88888.00 2006-11-10 14:04:40.978 314 13066.64 635.25 57259.09 88888.00 2006-11-10 14:04:41.978 314 13065.86 634.87 57258.97 88888.00 2006-11-10 14:04:42.978 314 13065.73 635.00 57258.61 88888.00 2006-11-10 14:04:43.978 314 13065.60 634.13 57258.48 88888.00 2006-11-10 14:04:44.978 314 13064.43 634.50 57258.00 88888.00 2006-11-10 14:04:45.978 314 13064.30 635.12 57257.87 88888.00 2006-11-10 14:04:46.978 314 13064.56 634.75 57257.75 88888.00 2006-11-10 14:04:47.978 314 13064.82 634.26 57257.02 88888.00 2006-11-10 14:04:48.978 314 13064.43 634.01 57257.87 88888.00 2006-11-10 14:04:49.978 314 13064.82 634.75 57256.89 88888.00 2006-11-10 14:04:50.978 314 13064.43 634.13 57257.14 88888.00 2006-11-10 14:04:51.978 314 13064.95 634.26 57256.28 88888.00 2006-11-10 14:04:52.978 314 13065.08 632.89 57256.53 88888.00 2006-11-10 14:04:53.978 314 13065.08 633.02 57256.41 88888.00 2006-11-10 14:04:54.978 314 13065.34 633.64 57256.53 88888.00 2006-11-10 14:04:55.978 314 13065.73 633.26 57256.16 88888.00 2006-11-10 14:04:56.978 314 13065.99 633.26 57255.55 88888.00 2006-11-10 14:04:57.978 314 13066.64 633.39 57256.04 88888.00 2006-11-10 14:04:58.978 314 13066.12 633.39 57255.55 88888.00 2006-11-10 14:04:59.978 314 13066.51 633.64 57255.92 88888.00 2006-11-10 14:05:00.978 314 13066.25 633.02 57255.92 88888.00 2006-11-10 14:05:01.978 314 13065.99 632.89 57255.43 88888.00 2006-11-10 14:05:02.978 314 13065.60 633.26 57255.30 88888.00 2006-11-10 14:05:03.978 314 13066.51 632.52 57255.30 88888.00 2006-11-10 14:05:04.978 314 13065.99 631.78 57254.57 88888.00 2006-11-10 14:05:05.978 314 13065.34 631.90 57254.57 88888.00 2006-11-10 14:05:06.978 314 13065.08 632.15 57255.43 88888.00 2006-11-10 14:05:07.978 314 13065.47 631.90 57255.06 88888.00 2006-11-10 14:05:08.978 314 13064.82 631.41 57254.94 88888.00 2006-11-10 14:05:09.978 314 13064.17 631.78 57254.82 88888.00 2006-11-10 14:05:10.978 314 13064.43 630.79 57254.33 88888.00 2006-11-10 14:05:11.978 314 13063.52 631.28 57254.33 88888.00 2006-11-10 14:05:12.978 314 13063.52 631.16 57254.33 88888.00 2006-11-10 14:05:13.978 314 13063.52 631.65 57254.45 88888.00 2006-11-10 14:05:14.978 314 13062.74 630.91 57253.47 88888.00 2006-11-10 14:05:15.978 314 13063.00 631.16 57254.57 88888.00 2006-11-10 14:05:16.978 314 13063.00 631.04 57253.96 88888.00 2006-11-10 14:05:17.978 314 13062.48 631.78 57254.08 88888.00 2006-11-10 14:05:18.978 314 13062.22 630.79 57254.08 88888.00 2006-11-10 14:05:19.978 314 13061.83 631.28 57253.59 88888.00 2006-11-10 14:05:20.978 314 13061.96 630.29 57253.71 88888.00 2006-11-10 14:05:21.978 314 13061.57 629.80 57253.47 88888.00 2006-11-10 14:05:22.978 314 13061.57 629.55 57253.96 88888.00 2006-11-10 14:05:23.978 314 13062.09 629.92 57253.47 88888.00 2006-11-10 14:05:24.978 314 13061.44 629.67 57253.71 88888.00 2006-11-10 14:05:25.978 314 13061.44 629.80 57253.23 88888.00 2006-11-10 14:05:26.978 314 13062.22 629.55 57253.84 88888.00 2006-11-10 14:05:27.978 314 13061.96 629.67 57253.71 88888.00 2006-11-10 14:05:28.978 314 13061.83 629.43 57254.57 88888.00 2006-11-10 14:05:29.978 314 13062.35 629.55 57253.59 88888.00 2006-11-10 14:05:30.978 314 13063.00 629.80 57253.47 88888.00 2006-11-10 14:05:31.978 314 13063.65 629.43 57253.71 88888.00 2006-11-10 14:05:32.978 314 13063.39 629.43 57253.96 88888.00 2006-11-10 14:05:33.978 314 13064.82 628.43 57254.57 88888.00 2006-11-10 14:05:34.978 314 13064.69 629.43 57254.20 88888.00 2006-11-10 14:05:35.978 314 13065.73 629.30 57254.45 88888.00 2006-11-10 14:05:36.978 314 13066.12 629.43 57254.94 88888.00 2006-11-10 14:05:37.978 314 13066.77 628.93 57254.33 88888.00 2006-11-10 14:05:38.978 314 13067.29 628.68 57255.30 88888.00 2006-11-10 14:05:39.978 314 13067.81 629.18 57255.06 88888.00 2006-11-10 14:05:40.978 314 13068.20 630.04 57255.06 88888.00 2006-11-10 14:05:41.978 314 13068.85 629.67 57255.30 88888.00 2006-11-10 14:05:42.978 314 13069.24 629.43 57256.04 88888.00 2006-11-10 14:05:43.978 314 13069.50 629.43 57255.55 88888.00 2006-11-10 14:05:44.978 314 13070.15 629.67 57255.79 88888.00 2006-11-10 14:05:45.978 314 13070.67 630.04 57256.16 88888.00 2006-11-10 14:05:46.978 314 13070.41 629.67 57256.89 88888.00 2006-11-10 14:05:47.978 314 13070.41 629.43 57257.14 88888.00 2006-11-10 14:05:48.978 314 13071.05 629.05 57257.02 88888.00 2006-11-10 14:05:49.978 314 13070.67 629.80 57257.38 88888.00 2006-11-10 14:05:50.978 314 13071.44 629.30 57256.65 88888.00 2006-11-10 14:05:51.978 314 13070.79 629.80 57257.26 88888.00 2006-11-10 14:05:52.978 314 13071.44 629.30 57258.00 88888.00 2006-11-10 14:05:53.978 314 13071.31 629.18 57257.87 88888.00 2006-11-10 14:05:54.978 314 13071.18 629.05 57258.12 88888.00 2006-11-10 14:05:55.978 314 13070.79 629.05 57258.73 88888.00 2006-11-10 14:05:56.978 314 13071.18 629.05 57258.61 88888.00 2006-11-10 14:05:57.978 314 13071.05 629.18 57258.48 88888.00 2006-11-10 14:05:58.978 314 13071.18 628.81 57258.97 88888.00 2006-11-10 14:05:59.978 314 13071.71 628.68 57258.97 88888.00 2006-11-10 14:06:00.978 314 13071.83 629.05 57259.83 88888.00 2006-11-10 14:06:01.978 314 13071.31 629.18 57258.97 88888.00 2006-11-10 14:06:02.978 314 13071.96 629.43 57259.22 88888.00 2006-11-10 14:06:03.978 314 13071.05 629.05 57259.59 88888.00 2006-11-10 14:06:04.978 314 13071.83 629.30 57259.71 88888.00 2006-11-10 14:06:05.978 314 13071.18 629.30 57259.09 88888.00 2006-11-10 14:06:06.978 314 13071.05 629.18 57259.46 88888.00 2006-11-10 14:06:07.978 314 13071.18 628.93 57259.34 88888.00 2006-11-10 14:06:08.978 314 13071.83 628.81 57259.95 88888.00 2006-11-10 14:06:09.978 314 13070.79 629.43 57259.95 88888.00 2006-11-10 14:06:10.978 314 13071.18 629.30 57259.83 88888.00 2006-11-10 14:06:11.978 314 13071.44 630.17 57259.83 88888.00 2006-11-10 14:06:12.978 314 13071.44 629.43 57260.20 88888.00 2006-11-10 14:06:13.978 314 13070.67 629.30 57259.95 88888.00 2006-11-10 14:06:14.978 314 13071.31 628.93 57260.81 88888.00 2006-11-10 14:06:15.978 314 13070.28 629.18 57260.32 88888.00 2006-11-10 14:06:16.978 314 13070.67 628.56 57259.83 88888.00 2006-11-10 14:06:17.978 314 13070.92 628.19 57260.20 88888.00 2006-11-10 14:06:18.978 314 13070.28 628.43 57260.44 88888.00 2006-11-10 14:06:19.978 314 13070.15 627.94 57259.71 88888.00 2006-11-10 14:06:20.978 314 13069.89 628.43 57260.07 88888.00 2006-11-10 14:06:21.978 314 13069.50 628.68 57260.20 88888.00 2006-11-10 14:06:22.978 314 13069.63 628.68 57259.71 88888.00 2006-11-10 14:06:23.978 314 13069.76 628.81 57259.71 88888.00 2006-11-10 14:06:24.978 314 13068.85 629.55 57259.46 88888.00 2006-11-10 14:06:25.978 314 13068.59 629.55 57259.83 88888.00 2006-11-10 14:06:26.978 314 13069.37 629.67 57259.83 88888.00 2006-11-10 14:06:27.978 314 13067.94 629.18 57259.83 88888.00 2006-11-10 14:06:28.978 314 13069.50 628.68 57259.71 88888.00 2006-11-10 14:06:29.978 314 13069.24 628.19 57260.20 88888.00 2006-11-10 14:06:30.978 314 13070.02 629.05 57259.46 88888.00 2006-11-10 14:06:31.978 314 13070.15 628.31 57260.32 88888.00 2006-11-10 14:06:32.978 314 13070.41 628.31 57259.83 88888.00 2006-11-10 14:06:33.978 314 13071.71 629.67 57260.07 88888.00 2006-11-10 14:06:34.978 314 13071.96 629.18 57260.07 88888.00 2006-11-10 14:06:35.978 314 13072.74 629.05 57259.83 88888.00 2006-11-10 14:06:36.978 314 13072.48 629.43 57260.07 88888.00 2006-11-10 14:06:37.978 314 13072.35 629.80 57260.56 88888.00 2006-11-10 14:06:38.978 314 13072.35 629.80 57259.59 88888.00 2006-11-10 14:06:39.978 314 13072.61 629.80 57259.46 88888.00 2006-11-10 14:06:40.978 314 13073.13 630.17 57260.44 88888.00 2006-11-10 14:06:41.978 314 13072.61 629.18 57260.20 88888.00 2006-11-10 14:06:42.978 314 13073.00 629.92 57260.44 88888.00 2006-11-10 14:06:43.978 314 13073.26 630.04 57260.20 88888.00 2006-11-10 14:06:44.978 314 13073.26 629.67 57260.07 88888.00 2006-11-10 14:06:45.978 314 13072.48 629.43 57260.44 88888.00 2006-11-10 14:06:46.978 314 13072.22 629.18 57260.07 88888.00 2006-11-10 14:06:47.978 314 13072.74 628.81 57260.20 88888.00 2006-11-10 14:06:48.978 314 13072.61 628.81 57259.95 88888.00 2006-11-10 14:06:49.978 314 13072.22 628.43 57260.56 88888.00 2006-11-10 14:06:50.978 314 13071.96 628.56 57260.44 88888.00 2006-11-10 14:06:51.978 314 13071.18 627.94 57260.44 88888.00 2006-11-10 14:06:52.978 314 13071.05 627.57 57260.56 88888.00 2006-11-10 14:06:53.978 314 13070.15 627.32 57260.44 88888.00 2006-11-10 14:06:54.978 314 13069.63 627.20 57260.68 88888.00 2006-11-10 14:06:55.978 314 13069.11 626.82 57261.05 88888.00 2006-11-10 14:06:56.978 314 13069.50 626.33 57260.32 88888.00 2006-11-10 14:06:57.978 314 13068.07 625.71 57260.44 88888.00 2006-11-10 14:06:58.978 314 13067.81 625.34 57260.32 88888.00 2006-11-10 14:06:59.978 314 13067.68 624.72 57260.07 88888.00 2006-11-10 14:07:00.978 314 13066.51 624.97 57259.95 88888.00 2006-11-10 14:07:01.978 314 13066.38 624.22 57259.95 88888.00 2006-11-10 14:07:02.978 314 13066.90 624.72 57260.32 88888.00 2006-11-10 14:07:03.978 314 13066.25 623.36 57260.20 88888.00 2006-11-10 14:07:04.978 314 13066.38 623.36 57260.07 88888.00 2006-11-10 14:07:05.978 314 13065.86 622.86 57260.44 88888.00 2006-11-10 14:07:06.978 314 13065.21 621.87 57259.46 88888.00 2006-11-10 14:07:07.978 314 13064.43 621.50 57259.59 88888.00 2006-11-10 14:07:08.978 314 13064.56 620.88 57259.09 88888.00 2006-11-10 14:07:09.978 314 13065.21 621.13 57259.59 88888.00 2006-11-10 14:07:10.978 314 13065.86 620.38 57258.73 88888.00 2006-11-10 14:07:11.978 314 13064.30 620.76 57258.97 88888.00 2006-11-10 14:07:12.978 314 13064.04 620.26 57259.46 88888.00 2006-11-10 14:07:13.978 314 13064.30 619.64 57258.73 88888.00 2006-11-10 14:07:14.978 314 13064.43 619.64 57258.85 88888.00 2006-11-10 14:07:15.978 314 13064.17 618.65 57258.97 88888.00 2006-11-10 14:07:16.978 314 13064.30 619.02 57258.24 88888.00 2006-11-10 14:07:17.978 314 13064.82 618.28 57258.24 88888.00 2006-11-10 14:07:18.978 314 13065.86 618.03 57258.61 88888.00 2006-11-10 14:07:19.978 314 13066.51 618.40 57258.48 88888.00 2006-11-10 14:07:20.978 314 13066.12 618.53 57258.85 88888.00 2006-11-10 14:07:21.978 314 13067.03 618.15 57258.61 88888.00 2006-11-10 14:07:22.978 314 13067.55 618.03 57259.09 88888.00 2006-11-10 14:07:23.978 314 13066.51 617.78 57258.73 88888.00 2006-11-10 14:07:24.978 314 13067.03 618.28 57258.61 88888.00 2006-11-10 14:07:25.978 314 13067.03 618.65 57259.09 88888.00 2006-11-10 14:07:26.978 314 13067.42 618.77 57259.22 88888.00 2006-11-10 14:07:27.978 314 13068.20 618.65 57259.59 88888.00 2006-11-10 14:07:28.978 314 13067.81 618.90 57259.46 88888.00 2006-11-10 14:07:29.978 314 13066.90 618.77 57259.46 88888.00 2006-11-10 14:07:30.978 314 13067.81 618.03 57259.46 88888.00 2006-11-10 14:07:31.978 314 13068.20 618.65 57259.59 88888.00 2006-11-10 14:07:32.978 314 13068.46 619.15 57260.07 88888.00 2006-11-10 14:07:33.978 314 13068.59 618.90 57260.32 88888.00 2006-11-10 14:07:34.978 314 13068.85 618.90 57260.20 88888.00 2006-11-10 14:07:35.978 314 13069.50 618.77 57260.81 88888.00 2006-11-10 14:07:36.978 314 13068.98 618.77 57260.81 88888.00 2006-11-10 14:07:37.978 314 13069.76 619.39 57261.54 88888.00 2006-11-10 14:07:38.978 314 13069.63 619.27 57261.42 88888.00 2006-11-10 14:07:39.978 314 13069.50 619.27 57261.54 88888.00 2006-11-10 14:07:40.978 314 13069.63 619.89 57261.05 88888.00 2006-11-10 14:07:41.978 314 13068.46 619.39 57261.30 88888.00 2006-11-10 14:07:42.978 314 13067.42 620.26 57262.15 88888.00 2006-11-10 14:07:43.978 314 13067.55 619.39 57262.03 88888.00 2006-11-10 14:07:44.978 314 13067.68 620.01 57262.27 88888.00 2006-11-10 14:07:45.978 314 13067.42 619.52 57261.42 88888.00 2006-11-10 14:07:46.978 314 13068.33 619.15 57261.66 88888.00 2006-11-10 14:07:47.978 314 13069.50 619.27 57261.66 88888.00 2006-11-10 14:07:48.978 314 13069.50 619.39 57261.54 88888.00 2006-11-10 14:07:49.978 314 13070.02 620.63 57262.39 88888.00 2006-11-10 14:07:50.978 314 13070.28 620.51 57261.54 88888.00 2006-11-10 14:07:51.978 314 13071.18 621.50 57262.76 88888.00 2006-11-10 14:07:52.978 314 13071.57 621.99 57262.89 88888.00 2006-11-10 14:07:53.978 314 13072.48 622.12 57262.39 88888.00 2006-11-10 14:07:54.978 314 13073.26 622.37 57263.25 88888.00 2006-11-10 14:07:55.978 314 13073.00 622.49 57263.50 88888.00 2006-11-10 14:07:56.978 314 13073.78 622.61 57264.35 88888.00 2006-11-10 14:07:57.978 314 13073.52 622.98 57263.50 88888.00 2006-11-10 14:07:58.978 314 13074.17 622.61 57263.25 88888.00 2006-11-10 14:07:59.978 314 13074.95 622.37 57263.38 88888.00 2006-11-10 14:08:00.978 314 13074.95 622.37 57263.13 88888.00 2006-11-10 14:08:01.978 314 13075.34 622.86 57263.86 88888.00 2006-11-10 14:08:02.978 314 13076.12 622.74 57264.48 88888.00 2006-11-10 14:08:03.978 314 13077.03 622.24 57263.74 88888.00 2006-11-10 14:08:04.978 314 13077.03 622.24 57264.11 88888.00 2006-11-10 14:08:05.978 314 13077.42 621.99 57264.60 88888.00 2006-11-10 14:08:06.978 314 13077.68 622.61 57264.84 88888.00 2006-11-10 14:08:07.978 314 13078.33 622.49 57264.60 88888.00 2006-11-10 14:08:08.978 314 13078.85 622.12 57264.48 88888.00 2006-11-10 14:08:09.978 314 13079.24 621.87 57265.33 88888.00 2006-11-10 14:08:10.978 314 13079.24 621.87 57264.72 88888.00 2006-11-10 14:08:11.978 314 13078.98 621.13 57264.35 88888.00 2006-11-10 14:08:12.978 314 13078.07 621.37 57265.70 88888.00 2006-11-10 14:08:13.978 314 13079.50 620.76 57264.84 88888.00 2006-11-10 14:08:14.978 314 13079.76 621.87 57264.60 88888.00 2006-11-10 14:08:15.978 314 13079.89 620.76 57265.57 88888.00 2006-11-10 14:08:16.978 314 13079.76 620.76 57265.57 88888.00 2006-11-10 14:08:17.978 314 13079.50 620.38 57265.45 88888.00 2006-11-10 14:08:18.978 314 13079.89 621.00 57265.82 88888.00 2006-11-10 14:08:19.978 314 13079.76 620.01 57265.57 88888.00 2006-11-10 14:08:20.978 314 13080.54 620.26 57265.70 88888.00 2006-11-10 14:08:21.978 314 13080.54 620.26 57266.31 88888.00 2006-11-10 14:08:22.978 314 13081.06 619.76 57265.94 88888.00 2006-11-10 14:08:23.978 314 13081.06 618.90 57267.04 88888.00 2006-11-10 14:08:24.978 314 13081.71 619.15 57266.68 88888.00 2006-11-10 14:08:25.978 314 13081.06 618.53 57266.68 88888.00 2006-11-10 14:08:26.978 314 13081.19 618.77 57267.16 88888.00 2006-11-10 14:08:27.978 314 13080.93 618.65 57266.92 88888.00 2006-11-10 14:08:28.978 314 13081.19 618.28 57267.41 88888.00 2006-11-10 14:08:29.978 314 13080.80 618.28 57267.29 88888.00 2006-11-10 14:08:30.978 314 13080.15 617.41 57266.68 88888.00 2006-11-10 14:08:31.978 314 13079.24 617.16 57266.92 88888.00 2006-11-10 14:08:32.977 314 13078.46 617.29 57268.14 88888.00 2006-11-10 14:08:33.977 314 13078.33 617.04 57267.78 88888.00 2006-11-10 14:08:34.977 314 13078.20 616.42 57268.63 88888.00 2006-11-10 14:08:35.977 314 13077.03 616.54 57267.78 88888.00 2006-11-10 14:08:36.977 314 13076.25 616.67 57268.39 88888.00 2006-11-10 14:08:37.977 314 13075.86 617.41 57268.51 88888.00 2006-11-10 14:08:38.977 314 13075.08 617.04 57267.90 88888.00 2006-11-10 14:08:39.977 314 13073.39 616.17 57268.39 88888.00 2006-11-10 14:08:40.977 314 13073.91 616.79 57268.51 88888.00 2006-11-10 14:08:41.977 314 13072.61 616.92 57268.63 88888.00 2006-11-10 14:08:42.977 314 13072.09 617.29 57269.00 88888.00 2006-11-10 14:08:43.977 314 13072.35 616.79 57268.75 88888.00 2006-11-10 14:08:44.977 314 13071.44 617.16 57268.63 88888.00 2006-11-10 14:08:45.977 314 13071.05 617.54 57267.41 88888.00 2006-11-10 14:08:46.977 314 13071.05 617.41 57268.51 88888.00 2006-11-10 14:08:47.977 314 13070.79 617.16 57268.51 88888.00 2006-11-10 14:08:48.977 314 13070.28 616.67 57268.63 88888.00 2006-11-10 14:08:49.977 314 13070.41 617.41 57268.75 88888.00 2006-11-10 14:08:50.977 314 13070.02 616.92 57268.14 88888.00 2006-11-10 14:08:51.977 314 13069.76 616.42 57267.41 88888.00 2006-11-10 14:08:52.977 314 13069.76 617.66 57268.14 88888.00 2006-11-10 14:08:53.977 314 13069.63 617.16 57267.78 88888.00 2006-11-10 14:08:54.977 314 13069.24 617.66 57267.41 88888.00 2006-11-10 14:08:55.977 314 13070.02 617.54 57267.90 88888.00 2006-11-10 14:08:56.977 314 13071.05 617.41 57266.92 88888.00 2006-11-10 14:08:57.977 314 13069.76 617.04 57267.04 88888.00 2006-11-10 14:08:58.977 314 13070.28 617.41 57267.29 88888.00 2006-11-10 14:08:59.977 314 13070.15 617.54 57266.80 88888.00 2006-11-10 14:09:00.977 314 13070.54 616.92 57267.16 88888.00 2006-11-10 14:09:01.977 314 13071.57 616.92 57266.43 88888.00 2006-11-10 14:09:02.977 314 13070.79 616.54 57266.55 88888.00 2006-11-10 14:09:03.977 314 13070.67 616.42 57265.82 88888.00 2006-11-10 14:09:04.977 314 13070.54 616.42 57266.19 88888.00 2006-11-10 14:09:05.977 314 13070.54 616.17 57266.68 88888.00 2006-11-10 14:09:06.977 314 13070.41 615.18 57265.70 88888.00 2006-11-10 14:09:07.977 314 13070.02 614.31 57265.70 88888.00 2006-11-10 14:09:08.977 314 13069.89 614.81 57265.70 88888.00 2006-11-10 14:09:09.977 314 13069.63 613.82 57266.43 88888.00 2006-11-10 14:09:10.977 314 13070.41 614.31 57265.70 88888.00 2006-11-10 14:09:11.977 314 13069.89 613.70 57264.96 88888.00 2006-11-10 14:09:12.977 314 13070.92 613.20 57265.33 88888.00 2006-11-10 14:09:13.977 314 13071.71 613.82 57265.70 88888.00 2006-11-10 14:09:14.977 314 13071.96 613.32 57265.57 88888.00 2006-11-10 14:09:15.977 314 13072.48 613.20 57265.70 88888.00 2006-11-10 14:09:16.977 314 13072.48 614.07 57265.33 88888.00 2006-11-10 14:09:17.977 314 13072.61 613.45 57264.60 88888.00 2006-11-10 14:09:18.977 314 13072.48 612.46 57265.09 88888.00 2006-11-10 14:09:19.977 314 13071.96 613.08 57264.72 88888.00 2006-11-10 14:09:20.977 314 13070.79 612.58 57264.72 88888.00 2006-11-10 14:09:21.977 314 13070.67 612.09 57265.09 88888.00 2006-11-10 14:09:22.977 314 13069.50 612.09 57264.23 88888.00 2006-11-10 14:09:23.977 314 13068.59 611.47 57264.96 88888.00 2006-11-10 14:09:24.977 314 13067.42 612.33 57264.72 88888.00 2006-11-10 14:09:25.977 314 13066.77 611.09 57264.60 88888.00 2006-11-10 14:09:26.977 314 13066.25 610.85 57263.98 88888.00 2006-11-10 14:09:27.977 314 13065.60 611.09 57263.38 88888.00 2006-11-10 14:09:28.977 314 13065.34 609.73 57264.35 88888.00 2006-11-10 14:09:29.977 314 13065.21 610.72 57264.23 88888.00 2006-11-10 14:09:30.977 314 13065.99 610.60 57263.13 88888.00 2006-11-10 14:09:31.977 314 13065.34 610.72 57263.98 88888.00 2006-11-10 14:09:32.977 314 13064.95 610.60 57263.86 88888.00 2006-11-10 14:09:33.977 314 13064.95 610.97 57264.35 88888.00 2006-11-10 14:09:34.977 314 13064.17 610.85 57263.98 88888.00 2006-11-10 14:09:35.977 314 13063.91 610.35 57264.35 88888.00 2006-11-10 14:09:36.977 314 13063.13 610.60 57264.23 88888.00 2006-11-10 14:09:37.977 314 13063.26 610.60 57263.86 88888.00 2006-11-10 14:09:38.977 314 13063.39 610.35 57264.11 88888.00 2006-11-10 14:09:39.977 314 13062.22 609.98 57264.35 88888.00 2006-11-10 14:09:40.977 314 13062.35 610.23 57264.23 88888.00 2006-11-10 14:09:41.977 314 13060.92 609.86 57264.11 88888.00 2006-11-10 14:09:42.977 314 13061.31 609.86 57264.48 88888.00 2006-11-10 14:09:43.977 314 13060.79 609.73 57264.72 88888.00 2006-11-10 14:09:44.977 314 13059.75 609.48 57264.96 88888.00 2006-11-10 14:09:45.977 314 13059.49 609.36 57264.96 88888.00 2006-11-10 14:09:46.977 314 13058.71 610.10 57264.60 88888.00 2006-11-10 14:09:47.977 314 13058.06 610.35 57264.96 88888.00 2006-11-10 14:09:48.977 314 13057.15 610.48 57264.96 88888.00 2006-11-10 14:09:49.977 314 13057.28 610.35 57264.48 88888.00 2006-11-10 14:09:50.977 314 13057.02 610.85 57264.60 88888.00 2006-11-10 14:09:51.977 314 13057.67 611.09 57264.48 88888.00 2006-11-10 14:09:52.977 314 13057.54 612.09 57264.23 88888.00 2006-11-10 14:09:53.977 314 13057.28 613.45 57265.09 88888.00 2006-11-10 14:09:54.977 314 13057.15 613.70 57264.96 88888.00 2006-11-10 14:09:55.977 314 13057.41 614.93 57264.72 88888.00 2006-11-10 14:09:56.977 314 13058.06 615.80 57264.35 88888.00 2006-11-10 14:09:57.977 314 13058.19 616.42 57265.21 88888.00 2006-11-10 14:09:58.977 314 13058.84 617.29 57264.84 88888.00 2006-11-10 14:09:59.977 314 13060.01 617.66 57265.21 88888.00 2006-11-10 14:10:00.977 314 13061.18 618.15 57265.09 88888.00 2006-11-10 14:10:01.977 314 13061.83 618.53 57265.45 88888.00 2006-11-10 14:10:02.977 314 13062.35 619.76 57265.57 88888.00 2006-11-10 14:10:03.977 314 13064.04 620.38 57266.19 88888.00 2006-11-10 14:10:04.977 314 13065.21 620.88 57266.19 88888.00 2006-11-10 14:10:05.977 314 13066.64 621.50 57265.70 88888.00 2006-11-10 14:10:06.977 314 13066.77 622.24 57267.16 88888.00 2006-11-10 14:10:07.977 314 13069.11 623.23 57266.92 88888.00 2006-11-10 14:10:08.977 314 13069.76 623.48 57266.92 88888.00 2006-11-10 14:10:09.977 314 13070.02 625.34 57267.90 88888.00 2006-11-10 14:10:10.977 314 13070.67 625.59 57267.53 88888.00 2006-11-10 14:10:11.977 314 13072.22 626.08 57268.75 88888.00 2006-11-10 14:10:12.977 314 13072.22 626.70 57268.27 88888.00 2006-11-10 14:10:13.977 314 13072.87 628.19 57269.49 88888.00 2006-11-10 14:10:14.977 314 13073.00 628.68 57269.24 88888.00 2006-11-10 14:10:15.977 314 13073.52 629.18 57269.24 88888.00 2006-11-10 14:10:16.977 314 13074.17 630.04 57269.73 88888.00 2006-11-10 14:10:17.977 314 13075.47 629.92 57270.34 88888.00 2006-11-10 14:10:18.977 314 13076.64 631.53 57270.83 88888.00 2006-11-10 14:10:19.977 314 13077.42 631.16 57270.59 88888.00 2006-11-10 14:10:20.977 314 13079.24 632.27 57270.71 88888.00 2006-11-10 14:10:21.977 314 13080.67 633.14 57271.20 88888.00 2006-11-10 14:10:22.977 314 13082.10 634.87 57271.57 88888.00 2006-11-10 14:10:23.977 314 13083.92 635.62 57272.67 88888.00 2006-11-10 14:10:24.977 314 13085.61 636.36 57273.04 88888.00 2006-11-10 14:10:25.977 314 13087.82 637.35 57273.28 88888.00 2006-11-10 14:10:26.977 314 13089.38 638.84 57273.28 88888.00 2006-11-10 14:10:27.977 314 13090.15 639.46 57274.26 88888.00 2006-11-10 14:10:28.977 314 13093.14 640.20 57274.50 88888.00 2006-11-10 14:10:29.977 314 13094.83 641.07 57275.23 88888.00 2006-11-10 14:10:30.977 314 13096.91 642.06 57275.23 88888.00 2006-11-10 14:10:31.977 314 13098.47 642.80 57275.72 88888.00 2006-11-10 14:10:32.977 314 13100.81 644.41 57277.19 88888.00 2006-11-10 14:10:33.977 314 13102.11 644.78 57277.93 88888.00 2006-11-10 14:10:34.977 314 13103.28 645.28 57277.93 88888.00 2006-11-10 14:10:35.977 314 13104.71 646.27 57279.15 88888.00 2006-11-10 14:10:36.977 314 13106.01 647.76 57279.64 88888.00 2006-11-10 14:10:37.977 314 13106.66 647.63 57280.73 88888.00 2006-11-10 14:10:38.977 314 13107.04 648.00 57280.37 88888.00 2006-11-10 14:10:39.977 314 13109.12 648.62 57282.08 88888.00 2006-11-10 14:10:40.977 314 13110.16 648.62 57281.71 88888.00 2006-11-10 14:10:41.977 314 13110.55 649.49 57282.82 88888.00 2006-11-10 14:10:42.977 314 13111.46 650.11 57283.91 88888.00 2006-11-10 14:10:43.977 314 13112.24 650.73 57284.40 88888.00 2006-11-10 14:10:44.977 314 13113.41 650.98 57284.89 88888.00 2006-11-10 14:10:45.977 314 13113.80 651.10 57285.87 88888.00 2006-11-10 14:10:46.977 314 13114.58 651.47 57286.24 88888.00 2006-11-10 14:10:47.977 314 13115.62 651.35 57286.61 88888.00 2006-11-10 14:10:48.977 314 13116.92 651.84 57287.21 88888.00 2006-11-10 14:10:49.977 314 13118.22 651.84 57288.32 88888.00 2006-11-10 14:10:50.977 314 13117.96 651.84 57288.07 88888.00 2006-11-10 14:10:51.977 314 13119.65 652.34 57289.42 88888.00 2006-11-10 14:10:52.977 314 13120.04 652.46 57289.91 88888.00 2006-11-10 14:10:53.977 314 13121.34 651.84 57290.03 88888.00 2006-11-10 14:10:54.977 314 13123.03 651.84 57290.03 88888.00 2006-11-10 14:10:55.977 314 13123.29 651.72 57291.50 88888.00 2006-11-10 14:10:56.977 314 13124.59 651.84 57291.86 88888.00 2006-11-10 14:10:57.977 314 13124.72 651.72 57292.72 88888.00 2006-11-10 14:10:58.977 314 13126.14 651.10 57293.33 88888.00 2006-11-10 14:10:59.977 314 13126.27 651.59 57293.70 88888.00 2006-11-10 14:11:00.977 314 13126.79 651.47 57293.57 88888.00 2006-11-10 14:11:01.977 314 13126.79 651.22 57294.18 88888.00 2006-11-10 14:11:02.977 314 13127.44 650.36 57294.43 88888.00 2006-11-10 14:11:03.977 314 13127.96 649.74 57295.53 88888.00 2006-11-10 14:11:04.977 314 13128.61 650.11 57295.65 88888.00 2006-11-10 14:11:05.977 314 13128.48 648.87 57296.02 88888.00 2006-11-10 14:11:06.977 314 13129.52 649.37 57296.88 88888.00 2006-11-10 14:11:07.977 314 13129.65 648.50 57296.63 88888.00 2006-11-10 14:11:08.977 314 13130.04 648.13 57296.63 88888.00 2006-11-10 14:11:09.977 314 13130.30 648.00 57297.24 88888.00 2006-11-10 14:11:10.977 314 13131.47 647.38 57297.85 88888.00 2006-11-10 14:11:11.977 314 13131.21 647.01 57297.61 88888.00 2006-11-10 14:11:12.977 314 13130.82 646.15 57297.85 88888.00 2006-11-10 14:11:13.977 314 13132.12 645.03 57297.73 88888.00 2006-11-10 14:11:14.977 314 13131.21 645.03 57297.73 88888.00 2006-11-10 14:11:15.977 314 13131.47 644.66 57298.10 88888.00 2006-11-10 14:11:16.977 314 13131.21 643.54 57298.22 88888.00 2006-11-10 14:11:17.977 314 13130.04 642.31 57298.59 88888.00 2006-11-10 14:11:18.977 314 13129.52 640.94 57297.85 88888.00 2006-11-10 14:11:19.977 314 13128.22 640.82 57298.22 88888.00 2006-11-10 14:11:20.977 314 13128.48 639.58 57297.98 88888.00 2006-11-10 14:11:21.977 314 13127.18 638.34 57298.22 88888.00 2006-11-10 14:11:22.977 314 13126.14 636.86 57298.10 88888.00 2006-11-10 14:11:23.977 314 13125.11 635.74 57297.49 88888.00 2006-11-10 14:11:24.977 314 13124.59 635.49 57297.24 88888.00 2006-11-10 14:11:25.977 314 13123.68 634.75 57297.24 88888.00 2006-11-10 14:11:26.977 314 13122.38 634.26 57297.24 88888.00 2006-11-10 14:11:27.977 314 13120.69 633.39 57296.27 88888.00 2006-11-10 14:11:28.977 314 13120.04 632.89 57295.29 88888.00 2006-11-10 14:11:29.977 314 13119.00 632.27 57294.68 88888.00 2006-11-10 14:11:30.977 314 13117.70 630.79 57294.31 88888.00 2006-11-10 14:11:31.977 314 13117.05 630.54 57294.06 88888.00 2006-11-10 14:11:32.977 314 13116.01 629.30 57292.72 88888.00 2006-11-10 14:11:33.977 314 13115.23 629.43 57292.84 88888.00 2006-11-10 14:11:34.977 314 13113.54 628.31 57291.86 88888.00 2006-11-10 14:11:35.977 314 13111.98 627.81 57291.38 88888.00 2006-11-10 14:11:36.977 314 13111.59 627.07 57289.79 88888.00 2006-11-10 14:11:37.977 314 13109.77 626.20 57289.42 88888.00 2006-11-10 14:11:38.977 314 13107.96 625.83 57288.68 88888.00 2006-11-10 14:11:39.977 314 13106.66 625.96 57287.46 88888.00 2006-11-10 14:11:40.977 314 13104.71 625.21 57286.61 88888.00 2006-11-10 14:11:41.977 314 13103.28 624.59 57286.61 88888.00 2006-11-10 14:11:42.977 314 13101.85 624.10 57284.77 88888.00 2006-11-10 14:11:43.977 314 13100.16 623.23 57283.55 88888.00 2006-11-10 14:11:44.977 314 13098.99 623.48 57283.67 88888.00 2006-11-10 14:11:45.977 314 13097.30 623.85 57282.08 88888.00 2006-11-10 14:11:46.977 314 13095.35 622.74 57280.49 88888.00 2006-11-10 14:11:47.977 314 13092.62 621.62 57279.76 88888.00 2006-11-10 14:11:48.977 314 13092.10 621.50 57278.78 88888.00 2006-11-10 14:11:49.977 314 13089.76 620.51 57277.19 88888.00 2006-11-10 14:11:50.977 314 13088.34 620.76 57276.95 88888.00 2006-11-10 14:11:51.977 314 13087.04 620.01 57276.09 88888.00 2006-11-10 14:11:52.977 314 13085.35 619.39 57274.38 88888.00 2006-11-10 14:11:53.977 314 13083.79 619.27 57273.89 88888.00 2006-11-10 14:11:54.977 314 13082.75 618.90 57272.05 88888.00 2006-11-10 14:11:55.977 314 13080.67 619.02 57270.83 88888.00 2006-11-10 14:11:56.977 314 13079.24 618.28 57269.49 88888.00 2006-11-10 14:11:57.977 314 13077.55 616.79 57268.75 88888.00 2006-11-10 14:11:58.977 314 13075.86 616.42 57266.92 88888.00 2006-11-10 14:11:59.977 314 13074.43 614.56 57266.31 88888.00 2006-11-10 14:12:00.977 314 13072.87 614.31 57264.96 88888.00 2006-11-10 14:12:01.977 314 13071.57 613.32 57263.74 88888.00 2006-11-10 14:12:02.977 314 13069.89 613.08 57262.76 88888.00 2006-11-10 14:12:03.977 314 13067.68 611.71 57261.54 88888.00 2006-11-10 14:12:04.977 314 13065.99 611.47 57259.95 88888.00 2006-11-10 14:12:05.977 314 13064.17 611.34 57259.09 88888.00 2006-11-10 14:12:06.977 314 13062.74 610.48 57257.63 88888.00 2006-11-10 14:12:07.977 314 13060.92 609.73 57257.14 88888.00 2006-11-10 14:12:08.977 314 13058.71 609.11 57255.06 88888.00 2006-11-10 14:12:09.977 314 13056.89 608.62 57254.08 88888.00 2006-11-10 14:12:10.977 314 13055.46 607.13 57253.11 88888.00 2006-11-10 14:12:11.977 314 13054.42 606.64 57251.64 88888.00 2006-11-10 14:12:12.977 314 13053.00 605.40 57250.54 88888.00 2006-11-10 14:12:13.977 314 13052.74 605.89 57249.93 88888.00 2006-11-10 14:12:14.977 314 13050.53 605.27 57249.07 88888.00 2006-11-10 14:12:15.977 314 13049.23 605.03 57248.34 88888.00 2006-11-10 14:12:16.977 314 13047.67 604.28 57246.38 88888.00 2006-11-10 14:12:17.977 314 13046.76 604.04 57245.52 88888.00 2006-11-10 14:12:18.977 314 13044.94 604.53 57244.91 88888.00 2006-11-10 14:12:19.977 314 13043.38 603.17 57243.81 88888.00 2006-11-10 14:12:20.977 314 13042.34 602.67 57243.32 88888.00 2006-11-10 14:12:21.977 314 13040.26 602.18 57241.61 88888.00 2006-11-10 14:12:22.977 314 13038.18 601.19 57241.25 88888.00 2006-11-10 14:12:23.977 314 13036.49 599.95 57239.66 88888.00 2006-11-10 14:12:24.977 314 13035.32 599.82 57238.19 88888.00 2006-11-10 14:12:25.977 314 13033.77 599.45 57238.07 88888.00 2006-11-10 14:12:26.977 314 13032.21 597.84 57236.96 88888.00 2006-11-10 14:12:27.977 314 13030.52 597.10 57235.99 88888.00 2006-11-10 14:12:28.977 314 13028.31 595.98 57235.01 88888.00 2006-11-10 14:12:29.977 314 13027.66 595.49 57234.15 88888.00 2006-11-10 14:12:30.977 314 13026.49 595.12 57233.79 88888.00 2006-11-10 14:12:31.977 314 13024.80 594.37 57232.07 88888.00 2006-11-10 14:12:32.977 314 13024.02 593.01 57231.46 88888.00 2006-11-10 14:12:33.977 314 13022.59 593.14 57230.97 88888.00 2006-11-10 14:12:34.977 314 13021.03 593.26 57229.26 88888.00 2006-11-10 14:12:35.977 314 13019.60 592.89 57228.53 88888.00 2006-11-10 14:12:36.977 314 13017.78 592.52 57228.04 88888.00 2006-11-10 14:12:37.977 314 13017.26 592.02 57226.70 88888.00 2006-11-10 14:12:38.977 314 13015.06 591.65 57225.35 88888.00 2006-11-10 14:12:39.977 314 13014.41 592.02 57225.11 88888.00 2006-11-10 14:12:40.977 314 13012.85 592.15 57223.88 88888.00 2006-11-10 14:12:41.977 314 13012.85 591.77 57223.15 88888.00 2006-11-10 14:12:42.977 314 13011.42 592.02 57221.80 88888.00 2006-11-10 14:12:43.977 314 13010.51 592.27 57220.95 88888.00 2006-11-10 14:12:44.977 314 13008.82 591.40 57219.73 88888.00 2006-11-10 14:12:45.977 314 13007.91 590.66 57219.48 88888.00 2006-11-10 14:12:46.977 314 13006.09 589.79 57218.01 88888.00 2006-11-10 14:12:47.977 314 13005.18 588.92 57216.91 88888.00 2006-11-10 14:12:48.977 314 13003.75 588.43 57215.57 88888.00 2006-11-10 14:12:49.977 314 13003.88 587.81 57215.45 88888.00 2006-11-10 14:12:50.977 314 13002.84 587.56 57215.20 88888.00 2006-11-10 14:12:51.977 314 13002.71 587.07 57213.37 88888.00 2006-11-10 14:12:52.977 314 13002.19 586.82 57213.00 88888.00 2006-11-10 14:12:53.977 314 13000.11 587.44 57212.39 88888.00 2006-11-10 14:12:54.977 314 12999.07 585.83 57210.92 88888.00 2006-11-10 14:12:55.977 314 12998.81 585.83 57210.31 88888.00 2006-11-10 14:12:56.977 314 12997.26 586.32 57210.07 88888.00 2006-11-10 14:12:57.977 314 12998.55 585.70 57208.23 88888.00 2006-11-10 14:12:58.977 314 12997.78 586.32 57207.62 88888.00 2006-11-10 14:12:59.977 314 12997.39 587.19 57207.13 88888.00 2006-11-10 14:13:00.977 314 12997.39 587.19 57206.52 88888.00 2006-11-10 14:13:01.977 314 12995.96 587.44 57205.66 88888.00 2006-11-10 14:13:02.977 314 12994.14 586.70 57204.81 88888.00 2006-11-10 14:13:03.977 314 12993.88 586.20 57204.56 88888.00 2006-11-10 14:13:04.977 314 12992.97 587.19 57203.59 88888.00 2006-11-10 14:13:05.977 314 12992.32 587.19 57202.85 88888.00 2006-11-10 14:13:06.977 314 12991.15 587.69 57202.48 88888.00 2006-11-10 14:13:07.977 314 12989.85 587.93 57201.63 88888.00 2006-11-10 14:13:08.977 314 12988.42 588.06 57201.39 88888.00 2006-11-10 14:13:09.977 314 12987.25 587.81 57200.29 88888.00 2006-11-10 14:13:10.977 314 12987.51 588.80 57199.67 88888.00 2006-11-10 14:13:11.977 314 12986.08 589.79 57200.04 88888.00 2006-11-10 14:13:12.977 314 12984.91 590.16 57198.33 88888.00 2006-11-10 14:13:13.977 314 12983.48 590.29 57198.70 88888.00 2006-11-10 14:13:14.977 314 12982.57 589.92 57198.21 88888.00 2006-11-10 14:13:15.977 314 12981.92 590.16 57197.11 88888.00 2006-11-10 14:13:16.977 314 12981.14 590.04 57196.50 88888.00 2006-11-10 14:13:17.977 314 12981.01 590.16 57195.88 88888.00 2006-11-10 14:13:18.977 314 12980.37 589.79 57195.03 88888.00 2006-11-10 14:13:19.977 314 12979.58 590.29 57195.64 88888.00 2006-11-10 14:13:20.977 314 12979.20 590.41 57194.66 88888.00 2006-11-10 14:13:21.977 314 12978.29 591.28 57194.42 88888.00 2006-11-10 14:13:22.977 314 12977.51 591.53 57193.93 88888.00 2006-11-10 14:13:23.977 314 12976.99 593.14 57194.05 88888.00 2006-11-10 14:13:24.977 314 12976.99 592.15 57194.29 88888.00 2006-11-10 14:13:25.977 314 12976.47 592.15 57192.83 88888.00 2006-11-10 14:13:26.977 314 12977.12 592.76 57193.68 88888.00 2006-11-10 14:13:27.977 314 12977.38 592.64 57193.07 88888.00 2006-11-10 14:13:28.977 314 12976.99 593.01 57193.32 88888.00 2006-11-10 14:13:29.977 314 12977.90 593.26 57192.09 88888.00 2006-11-10 14:13:30.977 314 12977.64 594.37 57193.56 88888.00 2006-11-10 14:13:31.977 314 12978.68 595.37 57193.68 88888.00 2006-11-10 14:13:32.977 314 12979.85 595.61 57194.17 88888.00 2006-11-10 14:13:33.977 314 12979.85 595.49 57193.32 88888.00 2006-11-10 14:13:34.977 314 12980.50 595.12 57193.80 88888.00 2006-11-10 14:13:35.977 314 12981.79 594.87 57193.93 88888.00 2006-11-10 14:13:36.977 314 12981.92 594.87 57194.17 88888.00 2006-11-10 14:13:37.977 314 12983.35 595.37 57195.27 88888.00 2006-11-10 14:13:38.977 314 12984.39 595.24 57194.91 88888.00 2006-11-10 14:13:39.977 314 12984.39 596.23 57196.00 88888.00 2006-11-10 14:13:40.977 314 12985.17 596.36 57197.23 88888.00 2006-11-10 14:13:41.977 314 12986.21 596.60 57196.86 88888.00 2006-11-10 14:13:42.977 314 12986.08 596.48 57197.35 88888.00 2006-11-10 14:13:43.977 314 12987.25 596.85 57197.84 88888.00 2006-11-10 14:13:44.977 314 12988.29 598.46 57198.82 88888.00 2006-11-10 14:13:45.977 314 12989.07 598.59 57199.43 88888.00 2006-11-10 14:13:46.977 314 12989.46 598.71 57199.67 88888.00 2006-11-10 14:13:47.977 314 12990.50 598.71 57200.65 88888.00 2006-11-10 14:13:48.977 314 12990.50 599.20 57201.39 88888.00 2006-11-10 14:13:49.977 314 12991.80 599.82 57202.00 88888.00 2006-11-10 14:13:50.977 314 12992.45 601.06 57202.61 88888.00 2006-11-10 14:13:51.977 314 12993.10 600.32 57203.10 88888.00 2006-11-10 14:13:52.977 314 12993.36 601.19 57204.07 88888.00 2006-11-10 14:13:53.977 314 12994.27 601.19 57204.93 88888.00 2006-11-10 14:13:54.977 314 12995.31 601.19 57205.05 88888.00 2006-11-10 14:13:55.977 314 12996.48 600.32 57205.54 88888.00 2006-11-10 14:13:56.977 314 12996.35 600.44 57205.91 88888.00 2006-11-10 14:13:57.977 314 12997.91 600.69 57207.01 88888.00 2006-11-10 14:13:58.977 314 12999.46 599.82 57207.74 88888.00 2006-11-10 14:13:59.977 314 13000.50 601.19 57208.23 88888.00 2006-11-10 14:14:00.977 314 13000.50 600.44 57208.60 88888.00 2006-11-10 14:14:01.977 314 13001.54 601.06 57208.84 88888.00 2006-11-10 14:14:02.977 314 13003.23 601.19 57209.82 88888.00 2006-11-10 14:14:03.977 314 13003.23 600.81 57210.43 88888.00 2006-11-10 14:14:04.977 314 13004.01 600.69 57211.29 88888.00 2006-11-10 14:14:05.977 314 13003.49 600.20 57212.27 88888.00 2006-11-10 14:14:06.977 314 13004.40 599.33 57211.66 88888.00 2006-11-10 14:14:07.977 314 13004.53 599.08 57212.51 88888.00 2006-11-10 14:14:08.977 314 13004.01 598.83 57212.88 88888.00 2006-11-10 14:14:09.977 314 13005.57 599.45 57213.49 88888.00 2006-11-10 14:14:10.977 314 13005.57 599.70 57213.86 88888.00 2006-11-10 14:14:11.977 314 13005.31 600.57 57213.86 88888.00 2006-11-10 14:14:12.977 314 13006.61 600.57 57214.22 88888.00 2006-11-10 14:14:13.977 314 13005.96 600.57 57214.84 88888.00 2006-11-10 14:14:14.977 314 13006.35 601.81 57215.08 88888.00 2006-11-10 14:14:15.977 314 13006.35 601.68 57214.96 88888.00 2006-11-10 14:14:16.977 314 13006.87 602.05 57215.81 88888.00 2006-11-10 14:14:17.977 314 13007.26 602.67 57215.45 88888.00 2006-11-10 14:14:18.977 314 13007.00 602.55 57215.93 88888.00 2006-11-10 14:14:19.977 314 13007.65 603.17 57216.43 88888.00 2006-11-10 14:14:20.977 314 13007.26 602.92 57216.30 88888.00 2006-11-10 14:14:21.977 314 13007.26 602.30 57215.93 88888.00 2006-11-10 14:14:22.977 314 13007.13 603.04 57216.91 88888.00 2006-11-10 14:14:23.977 314 13007.91 604.16 57216.43 88888.00 2006-11-10 14:14:24.977 314 13007.91 604.90 57216.79 88888.00 2006-11-10 14:14:25.977 314 13007.78 604.41 57217.16 88888.00 2006-11-10 14:14:26.977 314 13008.17 605.65 57217.52 88888.00 2006-11-10 14:14:27.977 314 13007.26 605.65 57217.28 88888.00 2006-11-10 14:14:28.977 314 13007.78 606.88 57218.01 88888.00 2006-11-10 14:14:29.977 314 13007.52 606.26 57217.65 88888.00 2006-11-10 14:14:30.977 314 13007.78 607.01 57217.40 88888.00 2006-11-10 14:14:31.977 314 13008.17 606.76 57217.65 88888.00 2006-11-10 14:14:32.977 314 13008.69 607.75 57218.75 88888.00 2006-11-10 14:14:33.977 314 13008.43 608.12 57218.38 88888.00 2006-11-10 14:14:34.977 314 13007.91 609.98 57218.38 88888.00 2006-11-10 14:14:35.977 314 13007.52 609.48 57218.50 88888.00 2006-11-10 14:14:36.977 314 13008.56 609.73 57218.62 88888.00 2006-11-10 14:14:37.977 314 13008.43 609.98 57218.75 88888.00 2006-11-10 14:14:38.977 314 13008.95 611.34 57219.60 88888.00 2006-11-10 14:14:39.977 314 13008.82 612.58 57219.23 88888.00 2006-11-10 14:14:40.977 314 13009.86 612.95 57219.97 88888.00 2006-11-10 14:14:41.977 314 13010.12 614.07 57219.60 88888.00 2006-11-10 14:14:42.977 314 13010.38 614.19 57219.48 88888.00 2006-11-10 14:14:43.977 314 13011.94 615.18 57220.34 88888.00 2006-11-10 14:14:44.977 314 13013.24 616.17 57220.95 88888.00 2006-11-10 14:14:45.977 314 13013.37 617.54 57220.46 88888.00 2006-11-10 14:14:46.977 314 13013.63 618.03 57221.44 88888.00 2006-11-10 14:14:47.977 314 13014.93 619.02 57221.56 88888.00 2006-11-10 14:14:48.977 314 13015.32 619.89 57222.17 88888.00 2006-11-10 14:14:49.977 314 13016.23 620.14 57222.41 88888.00 2006-11-10 14:14:50.977 314 13017.00 620.63 57223.52 88888.00 2006-11-10 14:14:51.977 314 13018.17 620.76 57223.64 88888.00 2006-11-10 14:14:52.977 314 13019.08 620.76 57223.39 88888.00 2006-11-10 14:14:53.977 314 13019.60 621.25 57223.64 88888.00 2006-11-10 14:14:54.977 314 13021.81 621.50 57224.00 88888.00 2006-11-10 14:14:55.977 314 13021.94 621.99 57224.74 88888.00 2006-11-10 14:14:56.977 314 13022.20 621.62 57225.11 88888.00 2006-11-10 14:14:57.977 314 13024.41 621.87 57226.21 88888.00 2006-11-10 14:14:58.977 314 13025.32 622.37 57226.08 88888.00 2006-11-10 14:14:59.977 314 13025.71 622.98 57226.45 88888.00 2006-11-10 14:15:00.977 314 13026.75 623.48 57227.30 88888.00 2006-11-10 14:15:01.977 314 13027.92 624.22 57227.55 88888.00 2006-11-10 14:15:02.977 314 13028.83 623.98 57227.67 88888.00 2006-11-10 14:15:03.977 314 13030.39 624.35 57228.41 88888.00 2006-11-10 14:15:04.977 314 13031.69 624.72 57229.14 88888.00 2006-11-10 14:15:05.977 314 13032.86 625.21 57229.88 88888.00 2006-11-10 14:15:06.977 314 13035.58 626.20 57229.88 88888.00 2006-11-10 14:15:07.977 314 13036.49 626.20 57230.73 88888.00 2006-11-10 14:15:08.977 314 13038.05 627.94 57231.22 88888.00 2006-11-10 14:15:09.977 314 13039.87 627.94 57232.07 88888.00 2006-11-10 14:15:10.977 314 13042.08 628.93 57232.32 88888.00 2006-11-10 14:15:11.977 314 13044.16 629.55 57233.30 88888.00 2006-11-10 14:15:12.977 314 13045.85 631.16 57233.54 88888.00 2006-11-10 14:15:13.977 314 13046.50 631.90 57234.52 88888.00 2006-11-10 14:15:14.977 314 13047.93 633.39 57235.50 88888.00 2006-11-10 14:15:15.977 314 13049.36 634.26 57235.50 88888.00 2006-11-10 14:15:16.977 314 13051.44 635.37 57236.48 88888.00 2006-11-10 14:15:17.977 314 13054.42 635.99 57237.58 88888.00 2006-11-10 14:15:18.977 314 13055.46 636.98 57238.80 88888.00 2006-11-10 14:15:19.977 314 13057.15 637.72 57238.68 88888.00 2006-11-10 14:15:20.977 314 13058.58 637.48 57239.53 88888.00 2006-11-10 14:15:21.977 314 13059.62 638.84 57241.12 88888.00 2006-11-10 14:15:22.977 314 13061.96 639.83 57241.61 88888.00 2006-11-10 14:15:23.977 314 13063.13 640.57 57242.47 88888.00 2006-11-10 14:15:24.977 314 13063.78 640.94 57242.71 88888.00 2006-11-10 14:15:25.977 314 13065.86 641.93 57244.05 88888.00 2006-11-10 14:15:26.977 314 13066.38 641.56 57245.16 88888.00 2006-11-10 14:15:27.977 314 13068.46 643.17 57245.16 88888.00 2006-11-10 14:15:28.977 314 13068.59 644.29 57246.99 88888.00 2006-11-10 14:15:29.977 314 13069.11 644.16 57246.99 88888.00 2006-11-10 14:15:30.977 314 13068.98 644.66 57247.97 88888.00 2006-11-10 14:15:31.977 314 13069.89 645.40 57248.58 88888.00 2006-11-10 14:15:32.977 314 13072.09 645.53 57249.68 88888.00 2006-11-10 14:15:33.977 314 13073.00 645.53 57250.66 88888.00 2006-11-10 14:15:34.977 314 13073.78 645.77 57250.41 88888.00 2006-11-10 14:15:35.977 314 13074.17 646.64 57252.12 88888.00 2006-11-10 14:15:36.977 314 13074.43 646.27 57252.00 88888.00 2006-11-10 14:15:37.977 314 13074.43 645.65 57252.74 88888.00 2006-11-10 14:15:38.977 314 13075.08 646.15 57253.23 88888.00 2006-11-10 14:15:39.977 314 13074.69 646.27 57254.08 88888.00 2006-11-10 14:15:40.977 314 13074.95 645.90 57255.06 88888.00 2006-11-10 14:15:41.977 314 13075.34 645.65 57255.55 88888.00 2006-11-10 14:15:42.977 314 13074.82 645.77 57256.04 88888.00 2006-11-10 14:15:43.977 314 13075.73 645.77 57257.02 88888.00 2006-11-10 14:15:44.977 314 13075.73 646.02 57256.53 88888.00 2006-11-10 14:15:45.977 314 13076.38 646.39 57257.38 88888.00 2006-11-10 14:15:46.977 314 13075.86 645.77 57257.50 88888.00 2006-11-10 14:15:47.977 314 13075.73 644.91 57257.63 88888.00 2006-11-10 14:15:48.977 314 13075.21 645.77 57258.24 88888.00 2006-11-10 14:15:49.977 314 13075.47 644.66 57259.22 88888.00 2006-11-10 14:15:50.977 314 13074.04 644.54 57258.85 88888.00 2006-11-10 14:15:51.977 314 13073.78 644.91 57259.09 88888.00 2006-11-10 14:15:52.977 314 13073.65 645.65 57259.46 88888.00 2006-11-10 14:15:53.977 314 13072.09 645.15 57259.09 88888.00 2006-11-10 14:15:54.977 314 13071.44 644.29 57259.95 88888.00 2006-11-10 14:15:55.977 314 13070.54 643.67 57259.71 88888.00 2006-11-10 14:15:56.977 314 13069.50 643.30 57259.09 88888.00 2006-11-10 14:15:57.977 314 13068.85 642.93 57260.07 88888.00 2006-11-10 14:15:58.977 314 13069.37 642.18 57259.95 88888.00 2006-11-10 14:15:59.977 314 13068.59 642.55 57259.83 88888.00 2006-11-10 14:16:00.977 314 13066.90 641.44 57259.46 88888.00 2006-11-10 14:16:01.977 314 13065.21 640.70 57258.97 88888.00 2006-11-10 14:16:02.977 314 13065.08 639.58 57259.09 88888.00 2006-11-10 14:16:03.977 314 13063.78 639.95 57258.48 88888.00 2006-11-10 14:16:04.977 314 13063.65 639.21 57258.12 88888.00 2006-11-10 14:16:05.977 314 13061.44 638.34 57258.85 88888.00 2006-11-10 14:16:06.977 314 13061.05 637.10 57257.14 88888.00 2006-11-10 14:16:07.977 314 13059.23 636.48 57257.26 88888.00 2006-11-10 14:16:08.977 314 13057.93 636.11 57257.02 88888.00 2006-11-10 14:16:09.977 314 13057.15 635.37 57256.04 88888.00 2006-11-10 14:16:10.977 314 13056.89 635.00 57255.79 88888.00 2006-11-10 14:16:11.977 314 13056.11 634.13 57254.94 88888.00 2006-11-10 14:16:12.977 314 13054.29 633.64 57254.70 88888.00 2006-11-10 14:16:13.977 314 13054.03 633.39 57253.96 88888.00 2006-11-10 14:16:14.977 314 13053.25 633.02 57253.47 88888.00 2006-11-10 14:16:15.977 314 13052.08 631.16 57252.74 88888.00 2006-11-10 14:16:16.977 314 13051.44 631.04 57252.12 88888.00 2006-11-10 14:16:17.977 314 13051.18 630.29 57251.64 88888.00 2006-11-10 14:16:18.977 314 13050.40 629.43 57250.66 88888.00 2006-11-10 14:16:19.977 314 13049.23 629.05 57250.17 88888.00 2006-11-10 14:16:20.977 314 13049.36 627.81 57249.44 88888.00 2006-11-10 14:16:21.977 314 13048.06 628.43 57248.95 88888.00 2006-11-10 14:16:22.977 314 13047.80 629.05 57248.21 88888.00 2006-11-10 14:16:23.977 314 13047.54 628.56 57247.11 88888.00 2006-11-10 14:16:24.977 314 13047.80 628.56 57246.75 88888.00 2006-11-10 14:16:25.977 314 13045.98 628.31 57246.01 88888.00 2006-11-10 14:16:26.977 314 13044.81 627.94 57245.77 88888.00 2006-11-10 14:16:27.977 314 13044.68 627.20 57244.55 88888.00 2006-11-10 14:16:28.977 314 13044.55 625.96 57243.69 88888.00 2006-11-10 14:16:29.977 314 13043.77 626.45 57242.10 88888.00 2006-11-10 14:16:30.977 314 13042.73 626.58 57241.73 88888.00 2006-11-10 14:16:31.977 314 13043.51 626.82 57241.12 88888.00 2006-11-10 14:16:32.977 314 13041.95 626.33 57240.14 88888.00 2006-11-10 14:16:33.977 314 13042.21 625.71 57240.51 88888.00 2006-11-10 14:16:34.977 314 13041.17 625.34 57238.68 88888.00 2006-11-10 14:16:35.977 314 13040.78 626.95 57238.19 88888.00 2006-11-10 14:16:36.977 314 13039.74 627.32 57237.45 88888.00 2006-11-10 14:16:37.977 314 13038.44 627.20 57236.60 88888.00 2006-11-10 14:16:38.977 314 13037.79 628.56 57236.11 88888.00 2006-11-10 14:16:39.977 314 13038.57 627.94 57235.74 88888.00 2006-11-10 14:16:40.977 314 13036.36 627.32 57234.40 88888.00 2006-11-10 14:16:41.977 314 13034.80 626.95 57233.66 88888.00 2006-11-10 14:16:42.977 314 13034.80 625.09 57232.93 88888.00 2006-11-10 14:16:43.977 314 13034.29 623.98 57232.81 88888.00 2006-11-10 14:16:44.977 314 13034.29 623.73 57231.46 88888.00 2006-11-10 14:16:45.977 314 13036.10 624.35 57231.22 88888.00 2006-11-10 14:16:46.977 314 13035.97 624.59 57230.73 88888.00 2006-11-10 14:16:47.977 314 13036.10 625.34 57230.24 88888.00 2006-11-10 14:16:48.977 314 13035.06 625.96 57229.38 88888.00 2006-11-10 14:16:49.977 314 13035.46 624.84 57229.38 88888.00 2006-11-10 14:16:50.977 314 13035.58 625.46 57229.75 88888.00 2006-11-10 14:16:51.977 314 13035.32 624.22 57228.53 88888.00 2006-11-10 14:16:52.977 314 13035.06 623.98 57227.55 88888.00 2006-11-10 14:16:53.977 314 13036.10 623.48 57227.92 88888.00 2006-11-10 14:16:54.977 314 13035.71 624.35 57226.94 88888.00 2006-11-10 14:16:55.977 314 13036.10 625.83 57227.30 88888.00 2006-11-10 14:16:56.977 314 13035.71 626.58 57227.43 88888.00 2006-11-10 14:16:57.977 314 13034.42 627.07 57226.82 88888.00 2006-11-10 14:16:58.977 314 13033.64 626.20 57226.70 88888.00 2006-11-10 14:16:59.977 314 13032.21 624.97 57226.21 88888.00 2006-11-10 14:17:00.977 314 13033.64 624.59 57226.33 88888.00 2006-11-10 14:17:01.977 314 13033.25 624.97 57225.84 88888.00 2006-11-10 14:17:02.977 314 13033.12 624.72 57225.23 88888.00 2006-11-10 14:17:03.977 314 13033.77 625.34 57225.23 88888.00 2006-11-10 14:17:04.977 314 13033.64 624.22 57225.23 88888.00 2006-11-10 14:17:05.977 314 13034.93 624.59 57224.74 88888.00 2006-11-10 14:17:06.977 314 13035.06 624.72 57224.74 88888.00 2006-11-10 14:17:07.977 314 13035.97 624.72 57224.86 88888.00 2006-11-10 14:17:08.977 314 13036.36 625.21 57225.11 88888.00 2006-11-10 14:17:09.977 314 13036.62 625.59 57224.74 88888.00 2006-11-10 14:17:10.977 314 13037.01 626.33 57224.62 88888.00 2006-11-10 14:17:11.977 314 13037.40 626.45 57225.71 88888.00 2006-11-10 14:17:12.977 314 13037.27 625.71 57225.35 88888.00 2006-11-10 14:17:13.977 314 13037.27 625.46 57225.35 88888.00 2006-11-10 14:17:14.977 314 13037.66 625.21 57225.59 88888.00 2006-11-10 14:17:15.977 314 13037.92 624.22 57225.96 88888.00 2006-11-10 14:17:16.977 314 13038.44 623.48 57225.84 88888.00 2006-11-10 14:17:17.977 314 13037.79 623.85 57225.59 88888.00 2006-11-10 14:17:18.977 314 13038.18 623.98 57225.71 88888.00 2006-11-10 14:17:19.977 314 13038.31 625.34 57226.21 88888.00 2006-11-10 14:17:20.977 314 13039.48 626.45 57226.70 88888.00 2006-11-10 14:17:21.977 314 13040.13 626.70 57226.33 88888.00 2006-11-10 14:17:22.977 314 13040.65 627.20 57227.18 88888.00 2006-11-10 14:17:23.977 314 13040.78 627.94 57226.45 88888.00 2006-11-10 14:17:24.977 314 13041.69 628.68 57227.06 88888.00 2006-11-10 14:17:25.977 314 13042.73 628.56 57227.06 88888.00 2006-11-10 14:17:26.977 314 13043.51 628.06 57227.30 88888.00 2006-11-10 14:17:27.977 314 13044.29 627.07 57228.29 88888.00 2006-11-10 14:17:28.977 314 13045.59 627.32 57228.41 88888.00 2006-11-10 14:17:29.977 314 13046.76 626.58 57227.92 88888.00 2006-11-10 14:17:30.977 314 13048.32 626.20 57228.89 88888.00 2006-11-10 14:17:31.977 314 13050.79 626.70 57229.26 88888.00 2006-11-10 14:17:32.977 314 13051.70 627.81 57229.26 88888.00 2006-11-10 14:17:33.977 314 13053.51 628.31 57230.73 88888.00 2006-11-10 14:17:34.977 314 13054.68 629.05 57230.97 88888.00 2006-11-10 14:17:35.977 314 13056.76 629.05 57231.95 88888.00 2006-11-10 14:17:36.977 314 13057.93 629.30 57232.07 88888.00 2006-11-10 14:17:37.977 314 13059.49 630.17 57233.30 88888.00 2006-11-10 14:17:38.977 314 13059.62 630.54 57233.91 88888.00 2006-11-10 14:17:39.977 314 13061.57 630.29 57234.77 88888.00 2006-11-10 14:17:40.977 314 13063.39 630.17 57234.89 88888.00 2006-11-10 14:17:41.977 314 13064.69 631.28 57235.86 88888.00 2006-11-10 14:17:42.977 314 13065.47 631.65 57236.60 88888.00 2006-11-10 14:17:43.977 314 13066.77 631.28 57237.58 88888.00 2006-11-10 14:17:44.977 314 13067.68 631.78 57237.82 88888.00 2006-11-10 14:17:45.977 314 13068.72 630.91 57238.43 88888.00 2006-11-10 14:17:46.977 314 13070.15 631.53 57239.41 88888.00 2006-11-10 14:17:47.977 314 13072.22 631.53 57240.51 88888.00 2006-11-10 14:17:48.977 314 13072.48 632.89 57240.39 88888.00 2006-11-10 14:17:49.977 314 13074.69 633.02 57241.61 88888.00 2006-11-10 14:17:50.977 314 13075.47 634.01 57241.86 88888.00 2006-11-10 14:17:51.977 314 13077.03 634.01 57242.96 88888.00 2006-11-10 14:17:52.977 314 13078.33 635.00 57243.57 88888.00 2006-11-10 14:17:53.977 314 13079.89 635.49 57244.67 88888.00 2006-11-10 14:17:54.977 314 13079.89 635.00 57245.28 88888.00 2006-11-10 14:17:55.977 314 13081.32 635.49 57245.89 88888.00 2006-11-10 14:17:56.977 314 13082.75 636.11 57246.50 88888.00 2006-11-10 14:17:57.977 314 13083.27 635.99 57247.11 88888.00 2006-11-10 14:17:58.977 314 13083.79 636.36 57247.85 88888.00 2006-11-10 14:17:59.977 314 13085.35 636.61 57249.07 88888.00 2006-11-10 14:18:00.977 314 13085.74 637.85 57249.68 88888.00 2006-11-10 14:18:01.977 314 13086.13 639.21 57250.54 88888.00 2006-11-10 14:18:02.977 314 13087.30 639.33 57251.03 88888.00 2006-11-10 14:18:03.977 314 13087.30 639.33 57251.88 88888.00 2006-11-10 14:18:04.977 314 13087.56 639.46 57252.25 88888.00 2006-11-10 14:18:05.977 314 13088.73 640.08 57251.88 88888.00 2006-11-10 14:18:06.977 314 13088.99 641.81 57252.49 88888.00 2006-11-10 14:18:07.977 314 13089.38 641.69 57252.74 88888.00 2006-11-10 14:18:08.977 314 13088.86 642.68 57254.82 88888.00 2006-11-10 14:18:09.977 314 13090.02 641.81 57254.33 88888.00 2006-11-10 14:18:10.977 314 13089.63 641.69 57255.92 88888.00 2006-11-10 14:18:11.977 314 13090.54 641.81 57255.43 88888.00 2006-11-10 14:18:12.977 314 13090.54 642.06 57255.79 88888.00 2006-11-10 14:18:13.977 314 13090.80 642.31 57256.53 88888.00 2006-11-10 14:18:14.977 314 13090.41 642.68 57256.89 88888.00 2006-11-10 14:18:15.977 314 13090.80 643.79 57257.63 88888.00 2006-11-10 14:18:16.977 314 13091.45 644.66 57258.48 88888.00 2006-11-10 14:18:17.977 314 13090.41 644.54 57258.36 88888.00 2006-11-10 14:18:18.977 314 13090.93 644.66 57258.73 88888.00 2006-11-10 14:18:19.977 314 13091.97 645.40 57259.46 88888.00 2006-11-10 14:18:20.977 314 13090.80 645.15 57259.83 88888.00 2006-11-10 14:18:21.977 314 13091.97 645.03 57260.68 88888.00 2006-11-10 14:18:22.977 314 13092.49 645.28 57260.32 88888.00 2006-11-10 14:18:23.977 314 13092.62 644.54 57261.30 88888.00 2006-11-10 14:18:24.977 314 13092.49 644.41 57260.93 88888.00 2006-11-10 14:18:25.977 314 13092.36 643.67 57261.05 88888.00 2006-11-10 14:18:26.977 314 13092.49 643.54 57261.79 88888.00 2006-11-10 14:18:27.977 314 13092.62 643.67 57262.15 88888.00 2006-11-10 14:18:28.977 314 13091.32 642.93 57262.03 88888.00 2006-11-10 14:18:29.977 314 13092.62 642.18 57262.52 88888.00 2006-11-10 14:18:30.977 314 13092.10 641.81 57262.27 88888.00 2006-11-10 14:18:31.977 314 13091.71 642.80 57262.52 88888.00 2006-11-10 14:18:32.977 314 13091.84 643.17 57263.25 88888.00 2006-11-10 14:18:33.977 314 13093.01 643.67 57263.01 88888.00 2006-11-10 14:18:34.977 314 13091.84 644.04 57262.89 88888.00 2006-11-10 14:18:35.977 314 13091.97 644.29 57263.62 88888.00 2006-11-10 14:18:36.977 314 13092.62 643.17 57264.11 88888.00 2006-11-10 14:18:37.977 314 13091.84 643.54 57264.11 88888.00 2006-11-10 14:18:38.977 314 13091.06 643.79 57263.98 88888.00 2006-11-10 14:18:39.977 314 13091.97 642.93 57264.35 88888.00 2006-11-10 14:18:40.977 314 13092.23 643.30 57264.48 88888.00 2006-11-10 14:18:41.977 314 13091.71 643.67 57264.35 88888.00 2006-11-10 14:18:42.977 314 13090.67 642.55 57264.48 88888.00 2006-11-10 14:18:43.977 314 13090.80 643.79 57265.21 88888.00 2006-11-10 14:18:44.977 314 13090.54 643.54 57264.96 88888.00 2006-11-10 14:18:45.977 314 13090.02 643.17 57265.09 88888.00 2006-11-10 14:18:46.977 314 13089.89 642.93 57265.21 88888.00 2006-11-10 14:18:47.977 314 13090.28 643.67 57265.21 88888.00 2006-11-10 14:18:48.977 314 13090.28 643.30 57264.60 88888.00 2006-11-10 14:18:49.977 314 13089.63 643.05 57265.21 88888.00 2006-11-10 14:18:50.977 314 13088.99 643.30 57264.48 88888.00 2006-11-10 14:18:51.977 314 13089.89 643.05 57265.33 88888.00 2006-11-10 14:18:52.977 314 13089.38 642.80 57264.96 88888.00 2006-11-10 14:18:53.977 314 13089.63 642.68 57264.60 88888.00 2006-11-10 14:18:54.977 314 13088.99 643.30 57265.09 88888.00 2006-11-10 14:18:55.977 314 13088.73 643.92 57264.72 88888.00 2006-11-10 14:18:56.977 314 13088.60 643.54 57264.60 88888.00 2006-11-10 14:18:57.977 314 13088.99 643.79 57264.96 88888.00 2006-11-10 14:18:58.977 314 13088.86 644.04 57265.09 88888.00 2006-11-10 14:18:59.977 314 13089.12 644.16 57265.21 88888.00 2006-11-10 14:19:00.977 314 13089.12 644.29 57264.96 88888.00 2006-11-10 14:19:01.977 314 13089.12 644.29 57265.33 88888.00 2006-11-10 14:19:02.977 314 13089.76 644.16 57265.09 88888.00 2006-11-10 14:19:03.977 314 13089.12 643.92 57264.48 88888.00 2006-11-10 14:19:04.977 314 13088.86 644.41 57264.72 88888.00 2006-11-10 14:19:05.977 314 13089.38 644.29 57264.96 88888.00 2006-11-10 14:19:06.977 314 13089.76 643.79 57264.60 88888.00 2006-11-10 14:19:07.977 314 13089.76 644.54 57265.21 88888.00 2006-11-10 14:19:08.977 314 13090.67 643.30 57264.96 88888.00 2006-11-10 14:19:09.977 314 13090.54 643.79 57264.96 88888.00 2006-11-10 14:19:10.977 314 13091.19 644.41 57264.23 88888.00 2006-11-10 14:19:11.977 314 13090.93 644.41 57264.84 88888.00 2006-11-10 14:19:12.977 314 13091.06 644.54 57264.96 88888.00 2006-11-10 14:19:13.977 314 13091.71 644.41 57264.84 88888.00 2006-11-10 14:19:14.977 314 13092.10 644.91 57264.35 88888.00 2006-11-10 14:19:15.977 314 13091.19 644.91 57264.96 88888.00 2006-11-10 14:19:16.977 314 13091.32 644.66 57265.21 88888.00 2006-11-10 14:19:17.977 314 13090.41 644.16 57264.48 88888.00 2006-11-10 14:19:18.977 314 13090.54 643.54 57264.23 88888.00 2006-11-10 14:19:19.977 314 13090.67 643.30 57264.72 88888.00 2006-11-10 14:19:20.977 314 13090.80 643.79 57264.60 88888.00 2006-11-10 14:19:21.977 314 13090.28 642.55 57264.84 88888.00 2006-11-10 14:19:22.977 314 13090.15 642.93 57264.11 88888.00 2006-11-10 14:19:23.977 314 13089.89 642.55 57265.21 88888.00 2006-11-10 14:19:24.977 314 13088.99 642.93 57265.09 88888.00 2006-11-10 14:19:25.977 314 13089.38 642.06 57264.60 88888.00 2006-11-10 14:19:26.977 314 13090.02 642.18 57264.23 88888.00 2006-11-10 14:19:27.977 314 13089.50 642.93 57264.48 88888.00 2006-11-10 14:19:28.977 314 13089.25 641.93 57264.72 88888.00 2006-11-10 14:19:29.977 314 13089.12 642.31 57264.72 88888.00 2006-11-10 14:19:30.977 314 13089.50 642.18 57264.35 88888.00 2006-11-10 14:19:31.977 314 13088.86 641.44 57264.60 88888.00 2006-11-10 14:19:32.977 314 13089.63 641.07 57264.48 88888.00 2006-11-10 14:19:33.977 314 13088.86 641.07 57263.98 88888.00 2006-11-10 14:19:34.977 314 13088.73 641.19 57264.23 88888.00 2006-11-10 14:19:35.977 314 13087.95 641.07 57264.48 88888.00 2006-11-10 14:19:36.977 314 13088.34 641.44 57264.11 88888.00 2006-11-10 14:19:37.977 314 13088.47 641.69 57264.11 88888.00 2006-11-10 14:19:38.977 314 13087.82 641.07 57263.62 88888.00 2006-11-10 14:19:39.977 314 13086.78 640.94 57263.38 88888.00 2006-11-10 14:19:40.977 314 13087.17 640.70 57263.25 88888.00 2006-11-10 14:19:41.977 314 13086.39 640.57 57263.86 88888.00 2006-11-10 14:19:42.977 314 13085.61 640.82 57263.50 88888.00 2006-11-10 14:19:43.977 314 13085.48 640.45 57262.89 88888.00 2006-11-10 14:19:44.977 314 13084.96 640.32 57263.50 88888.00 2006-11-10 14:19:45.977 314 13084.70 640.82 57263.25 88888.00 2006-11-10 14:19:46.977 314 13084.31 639.95 57263.38 88888.00 2006-11-10 14:19:47.977 314 13084.57 640.32 57263.62 88888.00 2006-11-10 14:19:48.977 314 13084.18 640.32 57262.52 88888.00 2006-11-10 14:19:49.977 314 13083.66 639.58 57262.89 88888.00 2006-11-10 14:19:50.977 314 13083.40 639.83 57262.52 88888.00 2006-11-10 14:19:51.977 314 13083.27 639.83 57262.39 88888.00 2006-11-10 14:19:52.977 314 13082.62 638.96 57262.27 88888.00 2006-11-10 14:19:53.977 314 13082.62 638.71 57261.54 88888.00 2006-11-10 14:19:54.977 314 13082.10 638.59 57261.91 88888.00 2006-11-10 14:19:55.977 314 13081.97 638.71 57262.03 88888.00 2006-11-10 14:19:56.977 314 13082.62 637.97 57262.76 88888.00 2006-11-10 14:19:57.977 314 13082.10 638.22 57261.79 88888.00 2006-11-10 14:19:58.977 314 13082.23 638.71 57262.15 88888.00 2006-11-10 14:19:59.977 314 13082.88 637.97 57261.79 88888.00 2006-11-10 14:20:00.977 314 13082.10 638.96 57261.66 88888.00 2006-11-10 14:20:01.977 314 13081.97 638.22 57261.91 88888.00 2006-11-10 14:20:02.977 314 13082.10 637.85 57261.30 88888.00 2006-11-10 14:20:03.977 314 13082.10 637.85 57261.54 88888.00 2006-11-10 14:20:04.977 314 13081.97 637.23 57261.79 88888.00 2006-11-10 14:20:05.977 314 13082.10 636.48 57261.66 88888.00 2006-11-10 14:20:06.977 314 13082.10 636.11 57261.17 88888.00 2006-11-10 14:20:07.977 314 13082.36 636.24 57262.15 88888.00 2006-11-10 14:20:08.977 314 13082.62 636.48 57261.79 88888.00 2006-11-10 14:20:09.977 314 13082.75 637.10 57261.05 88888.00 2006-11-10 14:20:10.977 314 13081.84 637.10 57261.79 88888.00 2006-11-10 14:20:11.977 314 13083.01 638.34 57260.93 88888.00 2006-11-10 14:20:12.977 314 13082.36 638.47 57261.17 88888.00 2006-11-10 14:20:13.977 314 13083.14 637.35 57261.05 88888.00 2006-11-10 14:20:14.977 314 13081.97 637.10 57261.30 88888.00 2006-11-10 14:20:15.977 314 13082.75 637.23 57261.17 88888.00 2006-11-10 14:20:16.977 314 13083.14 636.61 57261.17 88888.00 2006-11-10 14:20:17.977 314 13082.75 637.60 57261.54 88888.00 2006-11-10 14:20:18.977 314 13082.88 636.61 57261.30 88888.00 2006-11-10 14:20:19.977 314 13082.49 636.61 57261.30 88888.00 2006-11-10 14:20:20.977 314 13082.88 635.87 57261.05 88888.00 2006-11-10 14:20:21.977 314 13083.66 636.11 57260.81 88888.00 2006-11-10 14:20:22.977 314 13083.66 636.36 57260.93 88888.00 2006-11-10 14:20:23.977 314 13083.53 636.24 57261.17 88888.00 2006-11-10 14:20:24.977 314 13082.75 636.73 57260.32 88888.00 2006-11-10 14:20:25.977 314 13082.75 637.35 57260.81 88888.00 2006-11-10 14:20:26.977 314 13081.84 636.36 57261.30 88888.00 2006-11-10 14:20:27.977 314 13081.97 635.99 57260.56 88888.00 2006-11-10 14:20:28.977 314 13080.54 636.73 57261.30 88888.00 2006-11-10 14:20:29.977 314 13080.15 636.86 57260.20 88888.00 2006-11-10 14:20:30.977 314 13079.63 636.24 57260.56 88888.00 2006-11-10 14:20:31.977 314 13078.72 635.74 57260.07 88888.00 2006-11-10 14:20:32.977 314 13079.11 636.11 57260.44 88888.00 2006-11-10 14:20:33.977 314 13078.20 635.37 57260.20 88888.00 2006-11-10 14:20:34.977 314 13077.81 635.99 57259.71 88888.00 2006-11-10 14:20:35.977 314 13078.07 635.62 57259.34 88888.00 2006-11-10 14:20:36.977 314 13077.68 635.99 57259.59 88888.00 2006-11-10 14:20:37.977 314 13077.42 635.62 57259.59 88888.00 2006-11-10 14:20:38.977 314 13077.68 635.12 57259.22 88888.00 2006-11-10 14:20:39.977 314 13078.46 635.00 57259.46 88888.00 2006-11-10 14:20:40.977 314 13078.33 635.12 57259.22 88888.00 2006-11-10 14:20:41.977 314 13077.55 634.63 57259.09 88888.00 2006-11-10 14:20:42.977 314 13078.20 634.13 57259.22 88888.00 2006-11-10 14:20:43.977 314 13078.07 634.63 57258.24 88888.00 2006-11-10 14:20:44.977 314 13078.33 634.63 57259.34 88888.00 2006-11-10 14:20:45.977 314 13078.33 635.00 57259.46 88888.00 2006-11-10 14:20:46.977 314 13078.59 635.00 57258.48 88888.00 2006-11-10 14:20:47.977 314 13078.33 635.12 57257.87 88888.00 2006-11-10 14:20:48.977 314 13077.81 635.12 57258.00 88888.00 2006-11-10 14:20:49.977 314 13078.46 635.49 57258.00 88888.00 2006-11-10 14:20:50.977 314 13078.20 634.75 57258.24 88888.00 2006-11-10 14:20:51.977 314 13077.42 634.87 57258.73 88888.00 2006-11-10 14:20:52.977 314 13077.94 635.12 57259.22 88888.00 2006-11-10 14:20:53.977 314 13078.07 634.87 57259.34 88888.00 2006-11-10 14:20:54.977 314 13078.46 635.49 57258.97 88888.00 2006-11-10 14:20:55.977 314 13077.68 635.12 57258.97 88888.00 2006-11-10 14:20:56.977 314 13078.98 636.48 57258.97 88888.00 2006-11-10 14:20:57.977 314 13079.11 635.99 57259.83 88888.00 2006-11-10 14:20:58.977 314 13079.50 635.87 57258.97 88888.00 2006-11-10 14:20:59.977 314 13079.37 636.11 57260.07 88888.00 2006-11-10 14:21:00.977 314 13079.63 636.48 57259.46 88888.00 2006-11-10 14:21:01.977 314 13079.63 636.11 57259.59 88888.00 2006-11-10 14:21:02.977 314 13079.89 635.87 57259.83 88888.00 2006-11-10 14:21:03.977 314 13079.37 636.36 57260.07 88888.00 2006-11-10 14:21:04.977 314 13079.63 636.86 57259.59 88888.00 2006-11-10 14:21:05.977 314 13079.89 637.23 57260.32 88888.00 2006-11-10 14:21:06.977 314 13078.98 637.60 57260.20 88888.00 2006-11-10 14:21:07.977 314 13078.20 637.35 57260.07 88888.00 2006-11-10 14:21:08.977 314 13078.20 637.72 57260.32 88888.00 2006-11-10 14:21:09.977 314 13077.42 637.48 57260.07 88888.00 2006-11-10 14:21:10.977 314 13077.81 637.48 57260.68 88888.00 2006-11-10 14:21:11.977 314 13078.33 637.23 57261.05 88888.00 2006-11-10 14:21:12.977 314 13077.68 637.23 57260.56 88888.00 2006-11-10 14:21:13.977 314 13079.50 637.35 57261.05 88888.00 2006-11-10 14:21:14.977 314 13079.24 637.23 57261.05 88888.00 2006-11-10 14:21:15.977 314 13079.50 637.10 57261.54 88888.00 2006-11-10 14:21:16.977 314 13079.89 636.48 57261.17 88888.00 2006-11-10 14:21:17.977 314 13080.80 636.86 57261.79 88888.00 2006-11-10 14:21:18.977 314 13079.89 636.98 57260.44 88888.00 2006-11-10 14:21:19.977 314 13079.37 637.60 57261.17 88888.00 2006-11-10 14:21:20.977 314 13080.02 637.72 57261.54 88888.00 2006-11-10 14:21:21.977 314 13080.28 638.34 57261.66 88888.00 2006-11-10 14:21:22.977 314 13080.54 637.85 57262.15 88888.00 2006-11-10 14:21:23.977 314 13080.93 637.60 57261.66 88888.00 2006-11-10 14:21:24.977 314 13080.54 639.09 57261.91 88888.00 2006-11-10 14:21:25.977 314 13080.28 638.22 57262.76 88888.00 2006-11-10 14:21:26.977 314 13080.80 638.84 57262.76 88888.00 2006-11-10 14:21:27.977 314 13080.67 638.47 57261.79 88888.00 2006-11-10 14:21:28.977 314 13080.54 638.96 57262.76 88888.00 2006-11-10 14:21:29.977 314 13079.63 638.96 57263.01 88888.00 2006-11-10 14:21:30.977 314 13080.67 638.96 57262.89 88888.00 2006-11-10 14:21:31.977 314 13080.67 638.96 57263.01 88888.00 2006-11-10 14:21:32.977 314 13080.41 639.21 57263.25 88888.00 2006-11-10 14:21:33.977 314 13080.93 639.46 57263.13 88888.00 2006-11-10 14:21:34.977 314 13080.93 639.70 57264.23 88888.00 2006-11-10 14:21:35.977 314 13082.10 638.96 57263.74 88888.00 2006-11-10 14:21:36.977 314 13081.06 639.58 57263.74 88888.00 2006-11-10 14:21:37.977 314 13082.36 640.20 57264.11 88888.00 2006-11-10 14:21:38.977 314 13081.84 639.21 57264.35 88888.00 2006-11-10 14:21:39.977 314 13083.01 640.45 57263.74 88888.00 2006-11-10 14:21:40.977 314 13082.88 639.33 57263.98 88888.00 2006-11-10 14:21:41.977 314 13083.40 638.71 57264.48 88888.00 2006-11-10 14:21:42.977 314 13084.44 639.21 57264.48 88888.00 2006-11-10 14:21:43.977 314 13085.09 638.84 57264.72 88888.00 2006-11-10 14:21:44.977 314 13084.57 639.09 57264.60 88888.00 2006-11-10 14:21:45.977 314 13086.13 638.96 57264.60 88888.00 2006-11-10 14:21:46.977 314 13085.87 638.84 57264.96 88888.00 2006-11-10 14:21:47.977 314 13086.91 639.70 57264.48 88888.00 2006-11-10 14:21:48.977 314 13086.65 640.08 57264.84 88888.00 2006-11-10 14:21:49.977 314 13088.34 639.95 57265.21 88888.00 2006-11-10 14:21:50.976 314 13088.21 640.32 57264.60 88888.00 2006-11-10 14:21:51.976 314 13088.73 639.58 57265.45 88888.00 2006-11-10 14:21:52.976 314 13089.50 639.46 57264.84 88888.00 2006-11-10 14:21:53.976 314 13089.38 639.95 57265.57 88888.00 2006-11-10 14:21:54.976 314 13090.15 639.09 57264.84 88888.00 2006-11-10 14:21:55.976 314 13089.76 639.58 57265.45 88888.00 2006-11-10 14:21:56.976 314 13090.02 640.20 57265.82 88888.00 2006-11-10 14:21:57.976 314 13090.15 640.08 57265.21 88888.00 2006-11-10 14:21:58.976 314 13089.76 639.46 57265.70 88888.00 2006-11-10 14:21:59.976 314 13090.41 639.33 57265.45 88888.00 2006-11-10 14:22:00.976 314 13090.41 639.58 57264.72 88888.00 2006-11-10 14:22:01.976 314 13090.28 638.71 57266.31 88888.00 2006-11-10 14:22:02.976 314 13090.54 639.33 57266.55 88888.00 2006-11-10 14:22:03.976 314 13089.89 639.58 57265.70 88888.00 2006-11-10 14:22:04.976 314 13089.76 639.58 57265.45 88888.00 2006-11-10 14:22:05.976 314 13089.76 639.46 57265.33 88888.00 2006-11-10 14:22:06.976 314 13089.25 639.09 57265.21 88888.00 2006-11-10 14:22:07.976 314 13088.86 638.96 57265.57 88888.00 2006-11-10 14:22:08.976 314 13088.99 638.96 57265.82 88888.00 2006-11-10 14:22:09.976 314 13088.34 638.47 57265.45 88888.00 2006-11-10 14:22:10.976 314 13088.21 638.59 57265.09 88888.00 2006-11-10 14:22:11.976 314 13088.21 639.09 57265.21 88888.00 2006-11-10 14:22:12.976 314 13087.56 639.46 57265.94 88888.00 2006-11-10 14:22:13.976 314 13087.82 638.71 57265.33 88888.00 2006-11-10 14:22:14.976 314 13087.95 638.47 57265.82 88888.00 2006-11-10 14:22:15.976 314 13087.04 639.09 57265.09 88888.00 2006-11-10 14:22:16.976 314 13087.17 638.96 57264.72 88888.00 2006-11-10 14:22:17.976 314 13086.91 639.95 57265.82 88888.00 2006-11-10 14:22:18.976 314 13087.30 640.32 57264.96 88888.00 2006-11-10 14:22:19.976 314 13086.52 640.57 57264.35 88888.00 2006-11-10 14:22:20.976 314 13087.17 639.70 57264.84 88888.00 2006-11-10 14:22:21.976 314 13086.91 639.95 57264.35 88888.00 2006-11-10 14:22:22.976 314 13087.43 639.83 57264.48 88888.00 2006-11-10 14:22:23.976 314 13088.21 639.33 57264.48 88888.00 2006-11-10 14:22:24.976 314 13087.56 639.46 57264.23 88888.00 2006-11-10 14:22:25.976 314 13087.04 640.45 57264.48 88888.00 2006-11-10 14:22:26.976 314 13087.17 639.33 57263.86 88888.00 2006-11-10 14:22:27.976 314 13086.78 639.83 57264.48 88888.00 2006-11-10 14:22:28.976 314 13087.56 640.45 57263.98 88888.00 2006-11-10 14:22:29.976 314 13087.69 640.45 57263.62 88888.00 2006-11-10 14:22:30.976 314 13086.26 639.58 57264.23 88888.00 2006-11-10 14:22:31.976 314 13087.30 639.83 57263.25 88888.00 2006-11-10 14:22:32.976 314 13086.00 639.70 57263.86 88888.00 2006-11-10 14:22:33.976 314 13085.87 639.21 57263.62 88888.00 2006-11-10 14:22:34.976 314 13086.13 639.46 57262.76 88888.00 2006-11-10 14:22:35.976 314 13087.43 638.84 57263.74 88888.00 2006-11-10 14:22:36.976 314 13087.04 638.71 57262.52 88888.00 2006-11-10 14:22:37.976 314 13087.82 639.33 57262.89 88888.00 2006-11-10 14:22:38.976 314 13087.17 638.96 57263.38 88888.00 2006-11-10 14:22:39.976 314 13087.69 638.22 57262.89 88888.00 2006-11-10 14:22:40.976 314 13087.04 638.34 57262.76 88888.00 2006-11-10 14:22:41.976 314 13087.69 638.59 57263.86 88888.00 2006-11-10 14:22:42.976 314 13088.99 638.09 57262.39 88888.00 2006-11-10 14:22:43.976 314 13088.34 638.71 57262.15 88888.00 2006-11-10 14:22:44.976 314 13087.69 638.59 57262.03 88888.00 2006-11-10 14:22:45.976 314 13088.08 638.84 57262.52 88888.00 2006-11-10 14:22:46.976 314 13087.69 638.59 57261.30 88888.00 2006-11-10 14:22:47.976 314 13087.95 638.84 57261.30 88888.00 2006-11-10 14:22:48.976 314 13087.43 638.47 57261.30 88888.00 2006-11-10 14:22:49.976 314 13086.78 638.09 57260.68 88888.00 2006-11-10 14:22:50.976 314 13086.78 638.09 57260.56 88888.00 2006-11-10 14:22:51.976 314 13086.13 637.97 57260.81 88888.00 2006-11-10 14:22:52.976 314 13086.78 638.22 57260.20 88888.00 2006-11-10 14:22:53.976 314 13086.52 637.23 57260.44 88888.00 2006-11-10 14:22:54.976 314 13086.78 636.73 57260.32 88888.00 2006-11-10 14:22:55.976 314 13085.22 636.73 57259.71 88888.00 2006-11-10 14:22:56.976 314 13085.87 636.24 57259.09 88888.00 2006-11-10 14:22:57.976 314 13086.00 636.24 57259.22 88888.00 2006-11-10 14:22:58.976 314 13084.96 635.49 57259.34 88888.00 2006-11-10 14:22:59.976 314 13085.87 636.24 57259.09 88888.00 2006-11-10 14:23:00.976 314 13085.35 636.11 57258.85 88888.00 2006-11-10 14:23:01.976 314 13084.83 636.24 57257.87 88888.00 2006-11-10 14:23:02.976 314 13083.92 635.87 57258.48 88888.00 2006-11-10 14:23:03.976 314 13083.79 635.87 57258.48 88888.00 2006-11-10 14:23:04.976 314 13082.88 635.74 57258.00 88888.00 2006-11-10 14:23:05.976 314 13082.75 635.62 57258.12 88888.00 2006-11-10 14:23:06.976 314 13082.36 635.87 57257.02 88888.00 2006-11-10 14:23:07.976 314 13081.84 635.25 57257.26 88888.00 2006-11-10 14:23:08.976 314 13081.19 635.74 57256.28 88888.00 2006-11-10 14:23:09.976 314 13081.45 635.74 57256.28 88888.00 2006-11-10 14:23:10.976 314 13081.19 635.87 57257.14 88888.00 2006-11-10 14:23:11.976 314 13080.28 635.62 57256.65 88888.00 2006-11-10 14:23:12.976 314 13079.37 635.37 57256.16 88888.00 2006-11-10 14:23:13.976 314 13079.63 635.00 57255.55 88888.00 2006-11-10 14:23:14.976 314 13079.63 635.74 57255.55 88888.00 2006-11-10 14:23:15.976 314 13079.50 635.37 57256.16 88888.00 2006-11-10 14:23:16.976 314 13080.15 635.12 57255.06 88888.00 2006-11-10 14:23:17.976 314 13079.63 634.63 57255.30 88888.00 2006-11-10 14:23:18.976 314 13079.50 634.87 57254.94 88888.00 2006-11-10 14:23:19.976 314 13079.63 634.26 57255.67 88888.00 2006-11-10 14:23:20.976 314 13079.50 633.88 57255.06 88888.00 2006-11-10 14:23:21.976 314 13079.37 633.39 57255.18 88888.00 2006-11-10 14:23:22.976 314 13079.37 634.13 57254.45 88888.00 2006-11-10 14:23:23.976 314 13079.76 633.88 57253.84 88888.00 2006-11-10 14:23:24.976 314 13079.37 633.64 57253.96 88888.00 2006-11-10 14:23:25.976 314 13078.46 633.51 57254.33 88888.00 2006-11-10 14:23:26.976 314 13078.72 634.13 57254.70 88888.00 2006-11-10 14:23:27.976 314 13078.72 633.39 57253.59 88888.00 2006-11-10 14:23:28.976 314 13078.33 633.64 57253.71 88888.00 2006-11-10 14:23:29.976 314 13077.81 634.38 57253.11 88888.00 2006-11-10 14:23:30.976 314 13077.68 633.76 57253.35 88888.00 2006-11-10 14:23:31.976 314 13076.77 633.14 57253.11 88888.00 2006-11-10 14:23:32.976 314 13076.77 633.39 57252.98 88888.00 2006-11-10 14:23:33.976 314 13077.16 633.14 57251.88 88888.00 2006-11-10 14:23:34.976 314 13076.77 632.77 57253.23 88888.00 2006-11-10 14:23:35.976 314 13076.64 632.40 57252.37 88888.00 2006-11-10 14:23:36.976 314 13076.51 632.27 57252.86 88888.00 2006-11-10 14:23:37.976 314 13076.90 632.27 57251.88 88888.00 2006-11-10 14:23:38.976 314 13076.12 630.79 57251.88 88888.00 2006-11-10 14:23:39.976 314 13077.16 630.91 57252.12 88888.00 2006-11-10 14:23:40.976 314 13077.55 630.17 57251.88 88888.00 2006-11-10 14:23:41.976 314 13077.81 630.54 57252.12 88888.00 2006-11-10 14:23:42.976 314 13078.59 630.54 57251.52 88888.00 2006-11-10 14:23:43.976 314 13078.98 630.04 57252.00 88888.00 2006-11-10 14:23:44.976 314 13079.11 630.29 57251.27 88888.00 2006-11-10 14:23:45.976 314 13079.37 629.55 57251.88 88888.00 2006-11-10 14:23:46.976 314 13079.89 629.67 57251.15 88888.00 2006-11-10 14:23:47.976 314 13080.02 629.05 57252.00 88888.00 2006-11-10 14:23:48.976 314 13079.89 629.67 57251.27 88888.00 2006-11-10 14:23:49.976 314 13080.54 629.05 57251.15 88888.00 2006-11-10 14:23:50.976 314 13081.45 629.43 57250.90 88888.00 2006-11-10 14:23:51.976 314 13081.84 629.55 57250.17 88888.00 2006-11-10 14:23:52.976 314 13081.32 630.42 57250.66 88888.00 2006-11-10 14:23:53.976 314 13082.10 629.67 57251.27 88888.00 2006-11-10 14:23:54.976 314 13081.84 629.92 57250.66 88888.00 2006-11-10 14:23:55.976 314 13081.58 630.17 57250.90 88888.00 2006-11-10 14:23:56.976 314 13082.23 630.04 57250.66 88888.00 2006-11-10 14:23:57.976 314 13082.10 630.04 57251.39 88888.00 2006-11-10 14:23:58.976 314 13082.23 629.67 57250.54 88888.00 2006-11-10 14:23:59.976 314 13082.75 630.42 57251.27 88888.00 2006-11-10 14:24:00.976 314 13082.23 630.04 57251.27 88888.00 2006-11-10 14:24:01.976 314 13081.97 629.92 57250.54 88888.00 2006-11-10 14:24:02.976 314 13081.71 630.29 57250.05 88888.00 2006-11-10 14:24:03.976 314 13081.19 629.18 57251.15 88888.00 2006-11-10 14:24:04.976 314 13080.80 629.67 57251.03 88888.00 2006-11-10 14:24:05.976 314 13081.45 629.80 57251.03 88888.00 2006-11-10 14:24:06.976 314 13080.41 629.80 57250.66 88888.00 2006-11-10 14:24:07.976 314 13081.32 629.43 57251.39 88888.00 2006-11-10 14:24:08.976 314 13081.45 628.93 57251.27 88888.00 2006-11-10 14:24:09.976 314 13081.19 628.81 57251.76 88888.00 2006-11-10 14:24:10.976 314 13081.58 629.18 57252.12 88888.00 2006-11-10 14:24:11.976 314 13081.19 629.18 57251.76 88888.00 2006-11-10 14:24:12.976 314 13081.32 630.17 57251.64 88888.00 2006-11-10 14:24:13.976 314 13080.54 628.93 57252.61 88888.00 2006-11-10 14:24:14.976 314 13081.06 629.30 57252.37 88888.00 2006-11-10 14:24:15.976 314 13080.93 629.55 57252.37 88888.00 2006-11-10 14:24:16.976 314 13081.19 629.92 57252.37 88888.00 2006-11-10 14:24:17.976 314 13081.06 630.29 57251.88 88888.00 2006-11-10 14:24:18.976 314 13080.15 629.30 57252.86 88888.00 2006-11-10 14:24:19.976 314 13081.71 630.17 57252.74 88888.00 2006-11-10 14:24:20.976 314 13081.06 629.67 57253.71 88888.00 2006-11-10 14:24:21.976 314 13081.32 629.05 57252.98 88888.00 2006-11-10 14:24:22.976 314 13080.80 630.29 57253.96 88888.00 2006-11-10 14:24:23.976 314 13081.06 629.30 57254.20 88888.00 2006-11-10 14:24:24.976 314 13081.97 629.18 57253.96 88888.00 2006-11-10 14:24:25.976 314 13081.71 630.04 57253.84 88888.00 2006-11-10 14:24:26.976 314 13081.58 629.55 57253.71 88888.00 2006-11-10 14:24:27.976 314 13081.71 629.05 57254.45 88888.00 2006-11-10 14:24:28.976 314 13081.32 630.04 57254.08 88888.00 2006-11-10 14:24:29.976 314 13081.45 629.80 57254.33 88888.00 2006-11-10 14:24:30.976 314 13081.97 630.04 57255.18 88888.00 2006-11-10 14:24:31.976 314 13081.32 629.67 57254.94 88888.00 2006-11-10 14:24:32.976 314 13081.58 629.80 57254.82 88888.00 2006-11-10 14:24:33.976 314 13082.75 630.17 57255.30 88888.00 2006-11-10 14:24:34.976 314 13082.36 629.67 57255.43 88888.00 2006-11-10 14:24:35.976 314 13082.10 629.92 57255.30 88888.00 2006-11-10 14:24:36.976 314 13082.49 629.80 57255.67 88888.00 2006-11-10 14:24:37.976 314 13083.14 629.55 57255.43 88888.00 2006-11-10 14:24:38.976 314 13083.01 629.80 57255.30 88888.00 2006-11-10 14:24:39.976 314 13083.66 629.80 57256.16 88888.00 2006-11-10 14:24:40.976 314 13083.27 630.29 57256.53 88888.00 2006-11-10 14:24:41.976 314 13083.53 630.66 57255.92 88888.00 2006-11-10 14:24:42.976 314 13083.53 629.92 57255.92 88888.00 2006-11-10 14:24:43.976 314 13084.05 630.17 57256.04 88888.00 2006-11-10 14:24:44.976 314 13083.66 629.55 57257.26 88888.00 2006-11-10 14:24:45.976 314 13083.79 629.67 57256.89 88888.00 2006-11-10 14:24:46.976 314 13083.92 630.17 57257.02 88888.00 2006-11-10 14:24:47.976 314 13084.44 630.29 57257.02 88888.00 2006-11-10 14:24:48.976 314 13083.79 630.04 57256.16 88888.00 2006-11-10 14:24:49.976 314 13084.18 630.66 57257.02 88888.00 2006-11-10 14:24:50.976 314 13084.31 629.67 57256.89 88888.00 2006-11-10 14:24:51.976 314 13084.18 630.17 57257.14 88888.00 2006-11-10 14:24:52.976 314 13084.57 630.29 57257.14 88888.00 2006-11-10 14:24:53.976 314 13084.57 630.29 57256.89 88888.00 2006-11-10 14:24:54.976 314 13083.92 629.55 57257.14 88888.00 2006-11-10 14:24:55.976 314 13083.66 629.80 57258.00 88888.00 2006-11-10 14:24:56.976 314 13083.40 630.17 57257.63 88888.00 2006-11-10 14:24:57.976 314 13084.44 630.54 57257.63 88888.00 2006-11-10 14:24:58.976 314 13083.53 629.92 57257.02 88888.00 2006-11-10 14:24:59.976 314 13083.01 630.04 57257.50 88888.00 2006-11-10 14:25:00.976 314 13083.27 630.66 57257.26 88888.00 2006-11-10 14:25:01.976 314 13082.88 630.17 57256.89 88888.00 2006-11-10 14:25:02.976 314 13081.97 630.42 57256.77 88888.00 2006-11-10 14:25:03.976 314 13082.88 630.54 57257.38 88888.00 2006-11-10 14:25:04.976 314 13082.10 629.92 57257.26 88888.00 2006-11-10 14:25:05.976 314 13082.10 629.92 57256.89 88888.00 2006-11-10 14:25:06.976 314 13082.10 628.56 57257.50 88888.00 2006-11-10 14:25:07.976 314 13081.58 630.17 57256.89 88888.00 2006-11-10 14:25:08.976 314 13081.58 628.81 57256.16 88888.00 2006-11-10 14:25:09.976 314 13081.58 629.80 57257.38 88888.00 2006-11-10 14:25:10.976 314 13082.23 629.30 57257.38 88888.00 2006-11-10 14:25:11.976 314 13081.19 628.81 57257.26 88888.00 2006-11-10 14:25:12.976 314 13082.10 628.81 57257.14 88888.00 2006-11-10 14:25:13.976 314 13080.80 628.06 57256.77 88888.00 2006-11-10 14:25:14.976 314 13081.45 628.06 57256.53 88888.00 2006-11-10 14:25:15.976 314 13081.58 627.81 57256.53 88888.00 2006-11-10 14:25:16.976 314 13080.93 628.43 57256.53 88888.00 2006-11-10 14:25:17.976 314 13081.06 627.94 57256.41 88888.00 2006-11-10 14:25:18.976 314 13079.37 627.94 57256.16 88888.00 2006-11-10 14:25:19.976 314 13078.85 628.68 57255.55 88888.00 2006-11-10 14:25:20.976 314 13079.37 629.05 57256.28 88888.00 2006-11-10 14:25:21.976 314 13079.24 629.18 57255.79 88888.00 2006-11-10 14:25:22.976 314 13079.11 628.81 57255.79 88888.00 2006-11-10 14:25:23.976 314 13078.72 628.68 57255.55 88888.00 2006-11-10 14:25:24.976 314 13077.29 629.18 57256.04 88888.00 2006-11-10 14:25:25.976 314 13077.94 628.43 57255.30 88888.00 2006-11-10 14:25:26.976 314 13077.68 629.30 57255.67 88888.00 2006-11-10 14:25:27.976 314 13078.07 628.81 57255.55 88888.00 2006-11-10 14:25:28.976 314 13078.07 628.68 57255.43 88888.00 2006-11-10 14:25:29.976 314 13077.03 628.56 57255.30 88888.00 2006-11-10 14:25:30.976 314 13077.42 628.19 57255.30 88888.00 2006-11-10 14:25:31.976 314 13076.77 628.56 57255.79 88888.00 2006-11-10 14:25:32.976 314 13077.16 628.31 57255.30 88888.00 2006-11-10 14:25:33.976 314 13077.42 628.93 57255.30 88888.00 2006-11-10 14:25:34.976 314 13077.42 628.93 57254.82 88888.00 2006-11-10 14:25:35.976 314 13076.77 629.18 57255.18 88888.00 2006-11-10 14:25:36.976 314 13076.12 629.30 57254.70 88888.00 2006-11-10 14:25:37.976 314 13076.90 629.30 57255.55 88888.00 2006-11-10 14:25:38.976 314 13076.51 628.93 57254.94 88888.00 2006-11-10 14:25:39.976 314 13076.90 628.06 57254.94 88888.00 2006-11-10 14:25:40.976 314 13076.77 628.56 57254.94 88888.00 2006-11-10 14:25:41.976 314 13077.03 628.43 57254.94 88888.00 2006-11-10 14:25:42.976 314 13077.81 628.68 57255.30 88888.00 2006-11-10 14:25:43.976 314 13077.03 628.56 57255.06 88888.00 2006-11-10 14:25:44.976 314 13077.68 628.93 57255.06 88888.00 2006-11-10 14:25:45.976 314 13077.42 628.43 57254.82 88888.00 2006-11-10 14:25:46.976 314 13077.81 628.93 57255.18 88888.00 2006-11-10 14:25:47.976 314 13077.29 629.92 57254.94 88888.00 2006-11-10 14:25:48.976 314 13077.42 629.55 57254.20 88888.00 2006-11-10 14:25:49.976 314 13077.42 630.04 57255.06 88888.00 2006-11-10 14:25:50.976 314 13077.94 629.18 57254.94 88888.00 2006-11-10 14:25:51.976 314 13076.38 630.29 57254.94 88888.00 2006-11-10 14:25:52.976 314 13076.77 630.66 57254.82 88888.00 2006-11-10 14:25:53.976 314 13077.55 630.29 57254.82 88888.00 2006-11-10 14:25:54.976 314 13077.42 630.42 57254.57 88888.00 2006-11-10 14:25:55.976 314 13077.94 629.55 57254.70 88888.00 2006-11-10 14:25:56.976 314 13078.07 629.67 57255.18 88888.00 2006-11-10 14:25:57.976 314 13078.59 630.29 57254.70 88888.00 2006-11-10 14:25:58.976 314 13078.85 630.42 57254.70 88888.00 2006-11-10 14:25:59.976 314 13079.37 630.54 57255.06 88888.00 2006-11-10 14:26:00.976 314 13079.11 629.80 57255.18 88888.00 2006-11-10 14:26:01.976 314 13079.37 628.93 57254.33 88888.00 2006-11-10 14:26:02.976 314 13080.54 629.55 57255.30 88888.00 2006-11-10 14:26:03.976 314 13080.41 629.43 57255.30 88888.00 2006-11-10 14:26:04.976 314 13081.19 630.17 57254.70 88888.00 2006-11-10 14:26:05.976 314 13081.06 630.54 57255.18 88888.00 2006-11-10 14:26:06.976 314 13082.62 630.04 57254.82 88888.00 2006-11-10 14:26:07.976 314 13082.23 629.43 57255.55 88888.00 2006-11-10 14:26:08.976 314 13082.88 629.67 57255.06 88888.00 2006-11-10 14:26:09.976 314 13084.18 630.04 57255.43 88888.00 2006-11-10 14:26:10.976 314 13084.18 629.67 57255.67 88888.00 2006-11-10 14:26:11.976 314 13084.31 628.93 57255.43 88888.00 2006-11-10 14:26:12.976 314 13085.35 628.56 57255.30 88888.00 2006-11-10 14:26:13.976 314 13085.35 628.93 57255.30 88888.00 2006-11-10 14:26:14.976 314 13085.09 629.05 57256.04 88888.00 2006-11-10 14:26:15.976 314 13085.22 628.81 57256.65 88888.00 2006-11-10 14:26:16.976 314 13085.48 629.30 57256.16 88888.00 2006-11-10 14:26:17.976 314 13086.00 629.05 57256.28 88888.00 2006-11-10 14:26:18.976 314 13085.87 629.30 57256.28 88888.00 2006-11-10 14:26:19.976 314 13085.35 630.29 57256.53 88888.00 2006-11-10 14:26:20.976 314 13085.35 630.04 57257.02 88888.00 2006-11-10 14:26:21.976 314 13084.96 630.17 57256.28 88888.00 2006-11-10 14:26:22.976 314 13086.13 629.67 57257.26 88888.00 2006-11-10 14:26:23.976 314 13086.00 629.92 57256.77 88888.00 2006-11-10 14:26:24.976 314 13085.74 631.28 57257.38 88888.00 2006-11-10 14:26:25.976 314 13084.31 630.91 57257.75 88888.00 2006-11-10 14:26:26.976 314 13084.83 630.91 57257.75 88888.00 2006-11-10 14:26:27.976 314 13084.44 631.16 57257.75 88888.00 2006-11-10 14:26:28.976 314 13084.31 631.41 57257.63 88888.00 2006-11-10 14:26:29.976 314 13083.14 631.65 57257.87 88888.00 2006-11-10 14:26:30.976 314 13083.14 631.53 57258.61 88888.00 2006-11-10 14:26:31.976 314 13082.75 631.53 57258.24 88888.00 2006-11-10 14:26:32.976 314 13082.62 632.15 57258.36 88888.00 2006-11-10 14:26:33.976 314 13082.23 632.40 57258.61 88888.00 2006-11-10 14:26:34.976 314 13083.01 632.52 57258.48 88888.00 2006-11-10 14:26:35.976 314 13083.53 632.77 57258.97 88888.00 2006-11-10 14:26:36.976 314 13082.62 632.40 57258.36 88888.00 2006-11-10 14:26:37.976 314 13083.27 632.52 57258.48 88888.00 2006-11-10 14:26:38.976 314 13082.62 632.52 57258.97 88888.00 2006-11-10 14:26:39.976 314 13082.23 631.65 57258.36 88888.00 2006-11-10 14:26:40.976 314 13083.53 632.03 57259.34 88888.00 2006-11-10 14:26:41.976 314 13082.88 632.40 57258.85 88888.00 2006-11-10 14:26:42.976 314 13082.36 632.15 57259.09 88888.00 2006-11-10 14:26:43.976 314 13081.97 632.52 57259.09 88888.00 2006-11-10 14:26:44.976 314 13082.62 632.40 57259.46 88888.00 2006-11-10 14:26:45.976 314 13083.66 632.89 57259.46 88888.00 2006-11-10 14:26:46.976 314 13084.31 632.27 57259.22 88888.00 2006-11-10 14:26:47.976 314 13084.44 632.52 57259.71 88888.00 2006-11-10 14:26:48.976 314 13084.57 632.65 57258.61 88888.00 2006-11-10 14:26:49.976 314 13085.35 632.77 57258.48 88888.00 2006-11-10 14:26:50.976 314 13084.83 633.39 57258.85 88888.00 2006-11-10 14:26:51.976 314 13084.70 633.02 57259.59 88888.00 2006-11-10 14:26:52.976 314 13083.40 632.89 57259.46 88888.00 2006-11-10 14:26:53.976 314 13084.18 633.51 57259.46 88888.00 2006-11-10 14:26:54.976 314 13085.09 632.77 57259.71 88888.00 2006-11-10 14:26:55.976 314 13085.09 633.02 57260.32 88888.00 2006-11-10 14:26:56.976 314 13085.09 632.65 57259.71 88888.00 2006-11-10 14:26:57.976 314 13085.61 632.52 57258.85 88888.00 2006-11-10 14:26:58.976 314 13085.48 634.13 57258.12 88888.00 2006-11-10 14:26:59.976 314 13086.52 633.39 57258.85 88888.00 2006-11-10 14:27:00.976 314 13086.78 634.50 57258.73 88888.00 2006-11-10 14:27:01.976 314 13086.78 634.26 57259.09 88888.00 2006-11-10 14:27:02.976 314 13086.65 634.75 57258.48 88888.00 2006-11-10 14:27:03.976 314 13087.82 634.26 57258.61 88888.00 2006-11-10 14:27:04.976 314 13087.82 634.75 57258.85 88888.00 2006-11-10 14:27:05.976 314 13088.21 634.50 57257.87 88888.00 2006-11-10 14:27:06.976 314 13088.60 635.00 57258.36 88888.00 2006-11-10 14:27:07.976 314 13089.76 635.62 57258.36 88888.00 2006-11-10 14:27:08.976 314 13089.25 635.00 57258.12 88888.00 2006-11-10 14:27:09.976 314 13089.12 635.37 57257.87 88888.00 2006-11-10 14:27:10.976 314 13089.63 634.38 57258.12 88888.00 2006-11-10 14:27:11.976 314 13090.28 634.75 57258.36 88888.00 2006-11-10 14:27:12.976 314 13090.02 634.50 57257.87 88888.00 2006-11-10 14:27:13.976 314 13091.19 634.38 57258.36 88888.00 2006-11-10 14:27:14.976 314 13090.93 635.00 57258.00 88888.00 2006-11-10 14:27:15.976 314 13091.97 635.62 57258.00 88888.00 2006-11-10 14:27:16.976 314 13091.97 635.12 57257.87 88888.00 2006-11-10 14:27:17.976 314 13091.84 635.62 57257.63 88888.00 2006-11-10 14:27:18.976 314 13092.36 635.49 57257.63 88888.00 2006-11-10 14:27:19.976 314 13091.97 635.62 57257.87 88888.00 2006-11-10 14:27:20.976 314 13092.88 635.74 57258.36 88888.00 2006-11-10 14:27:21.976 314 13093.14 635.99 57258.12 88888.00 2006-11-10 14:27:22.976 314 13093.40 636.36 57257.75 88888.00 2006-11-10 14:27:23.976 314 13093.79 637.10 57257.38 88888.00 2006-11-10 14:27:24.976 314 13093.92 635.99 57257.63 88888.00 2006-11-10 14:27:25.976 314 13094.31 636.61 57258.24 88888.00 2006-11-10 14:27:26.976 314 13094.44 636.86 57258.36 88888.00 2006-11-10 14:27:27.976 314 13094.31 636.86 57259.09 88888.00 2006-11-10 14:27:28.976 314 13094.83 636.61 57258.73 88888.00 2006-11-10 14:27:29.976 314 13094.70 636.11 57258.24 88888.00 2006-11-10 14:27:30.976 314 13094.70 636.36 57258.73 88888.00 2006-11-10 14:27:31.976 314 13095.09 636.86 57258.97 88888.00 2006-11-10 14:27:32.976 314 13094.57 636.24 57259.34 88888.00 2006-11-10 14:27:33.976 314 13095.09 637.35 57259.46 88888.00 2006-11-10 14:27:34.976 314 13095.87 637.35 57259.59 88888.00 2006-11-10 14:27:35.976 314 13096.00 637.48 57259.71 88888.00 2006-11-10 14:27:36.976 314 13095.35 637.85 57259.59 88888.00 2006-11-10 14:27:37.976 314 13095.35 636.98 57259.95 88888.00 2006-11-10 14:27:38.976 314 13095.48 637.72 57260.20 88888.00 2006-11-10 14:27:39.976 314 13095.61 638.34 57260.32 88888.00 2006-11-10 14:27:40.976 314 13096.00 637.48 57260.56 88888.00 2006-11-10 14:27:41.976 314 13096.00 637.60 57260.20 88888.00 2006-11-10 14:27:42.976 314 13095.74 636.98 57260.20 88888.00 2006-11-10 14:27:43.976 314 13096.13 637.48 57261.30 88888.00 2006-11-10 14:27:44.976 314 13095.48 637.60 57260.81 88888.00 2006-11-10 14:27:45.976 314 13095.74 636.86 57261.05 88888.00 2006-11-10 14:27:46.976 314 13094.96 637.48 57261.66 88888.00 2006-11-10 14:27:47.976 314 13095.22 637.23 57261.42 88888.00 2006-11-10 14:27:48.976 314 13095.22 635.99 57260.81 88888.00 2006-11-10 14:27:49.976 314 13095.87 637.23 57261.66 88888.00 2006-11-10 14:27:50.976 314 13096.13 635.99 57261.54 88888.00 2006-11-10 14:27:51.976 314 13096.13 636.36 57262.27 88888.00 2006-11-10 14:27:52.976 314 13096.39 636.98 57262.27 88888.00 2006-11-10 14:27:53.976 314 13096.52 637.10 57261.17 88888.00 2006-11-10 14:27:54.976 314 13096.52 636.36 57262.15 88888.00 2006-11-10 14:27:55.976 314 13097.56 637.35 57262.64 88888.00 2006-11-10 14:27:56.976 314 13097.17 636.73 57262.15 88888.00 2006-11-10 14:27:57.976 314 13097.43 637.23 57262.52 88888.00 2006-11-10 14:27:58.976 314 13097.17 636.86 57262.52 88888.00 2006-11-10 14:27:59.976 314 13097.43 636.61 57262.39 88888.00 2006-11-10 14:28:00.976 314 13096.78 636.61 57262.15 88888.00 2006-11-10 14:28:01.976 314 13097.30 636.61 57262.39 88888.00 2006-11-10 14:28:02.976 314 13097.95 636.36 57263.01 88888.00 2006-11-10 14:28:03.976 314 13098.60 636.11 57262.39 88888.00 2006-11-10 14:28:04.976 314 13098.34 635.99 57262.52 88888.00 2006-11-10 14:28:05.976 314 13098.60 636.11 57262.03 88888.00 2006-11-10 14:28:06.976 314 13099.12 636.48 57262.15 88888.00 2006-11-10 14:28:07.976 314 13099.12 636.73 57262.52 88888.00 2006-11-10 14:28:08.976 314 13100.42 635.37 57262.39 88888.00 2006-11-10 14:28:09.976 314 13100.94 635.25 57262.27 88888.00 2006-11-10 14:28:10.976 314 13100.81 636.36 57262.64 88888.00 2006-11-10 14:28:11.976 314 13101.07 635.74 57262.64 88888.00 2006-11-10 14:28:12.976 314 13101.20 635.87 57262.27 88888.00 2006-11-10 14:28:13.976 314 13101.72 635.25 57262.03 88888.00 2006-11-10 14:28:14.976 314 13101.85 635.87 57262.03 88888.00 2006-11-10 14:28:15.976 314 13102.24 636.48 57261.91 88888.00 2006-11-10 14:28:16.976 314 13102.63 636.11 57262.15 88888.00 2006-11-10 14:28:17.976 314 13103.15 636.61 57262.89 88888.00 2006-11-10 14:28:18.976 314 13103.28 637.10 57262.76 88888.00 2006-11-10 14:28:19.976 314 13103.80 637.35 57262.76 88888.00 2006-11-10 14:28:20.976 314 13104.45 637.35 57262.64 88888.00 2006-11-10 14:28:21.976 314 13104.58 638.09 57262.76 88888.00 2006-11-10 14:28:22.976 314 13104.84 637.72 57263.01 88888.00 2006-11-10 14:28:23.976 314 13105.23 638.71 57262.76 88888.00 2006-11-10 14:28:24.976 314 13104.45 637.85 57262.89 88888.00 2006-11-10 14:28:25.976 314 13105.75 638.22 57263.38 88888.00 2006-11-10 14:28:26.976 314 13106.53 638.47 57263.13 88888.00 2006-11-10 14:28:27.976 314 13107.56 638.34 57263.38 88888.00 2006-11-10 14:28:28.976 314 13108.60 638.34 57263.50 88888.00 2006-11-10 14:28:29.976 314 13107.96 638.84 57263.50 88888.00 2006-11-10 14:28:30.976 314 13108.34 638.84 57264.11 88888.00 2006-11-10 14:28:31.976 314 13110.03 638.22 57263.62 88888.00 2006-11-10 14:28:32.976 314 13109.90 638.71 57264.11 88888.00 2006-11-10 14:28:33.976 314 13110.42 638.96 57264.35 88888.00 2006-11-10 14:28:34.976 314 13110.81 638.84 57264.48 88888.00 2006-11-10 14:28:35.976 314 13111.07 639.33 57265.21 88888.00 2006-11-10 14:28:36.976 314 13111.59 639.21 57265.70 88888.00 2006-11-10 14:28:37.976 314 13111.46 639.21 57265.45 88888.00 2006-11-10 14:28:38.976 314 13111.98 639.46 57264.60 88888.00 2006-11-10 14:28:39.976 314 13112.24 639.33 57265.33 88888.00 2006-11-10 14:28:40.976 314 13112.76 639.58 57265.57 88888.00 2006-11-10 14:28:41.976 314 13111.98 639.95 57266.19 88888.00 2006-11-10 14:28:42.976 314 13113.02 639.70 57266.55 88888.00 2006-11-10 14:28:43.976 314 13112.63 639.95 57265.57 88888.00 2006-11-10 14:28:44.976 314 13112.50 639.70 57266.31 88888.00 2006-11-10 14:28:45.976 314 13113.54 639.58 57266.68 88888.00 2006-11-10 14:28:46.976 314 13113.93 639.21 57266.55 88888.00 2006-11-10 14:28:47.976 314 13114.58 639.70 57267.16 88888.00 2006-11-10 14:28:48.976 314 13114.84 639.70 57266.92 88888.00 2006-11-10 14:28:49.976 314 13116.14 639.70 57267.53 88888.00 2006-11-10 14:28:50.976 314 13116.92 640.20 57267.65 88888.00 2006-11-10 14:28:51.976 314 13117.96 639.46 57267.41 88888.00 2006-11-10 14:28:52.976 314 13117.96 639.46 57268.02 88888.00 2006-11-10 14:28:53.976 314 13118.48 639.95 57267.90 88888.00 2006-11-10 14:28:54.976 314 13118.35 639.83 57268.14 88888.00 2006-11-10 14:28:55.976 314 13119.39 639.21 57268.51 88888.00 2006-11-10 14:28:56.976 314 13119.65 639.70 57269.12 88888.00 2006-11-10 14:28:57.976 314 13120.04 639.46 57269.12 88888.00 2006-11-10 14:28:58.976 314 13120.04 639.58 57269.86 88888.00 2006-11-10 14:28:59.976 314 13120.82 639.09 57270.10 88888.00 2006-11-10 14:29:00.976 314 13120.95 639.21 57269.49 88888.00 2006-11-10 14:29:01.976 314 13120.69 638.84 57270.22 88888.00 2006-11-10 14:29:02.976 314 13121.47 639.21 57270.59 88888.00 2006-11-10 14:29:03.976 314 13122.51 639.21 57270.83 88888.00 2006-11-10 14:29:04.976 314 13122.38 639.09 57270.22 88888.00 2006-11-10 14:29:05.976 314 13122.12 640.20 57271.20 88888.00 2006-11-10 14:29:06.976 314 13123.42 640.20 57271.32 88888.00 2006-11-10 14:29:07.976 314 13122.38 639.58 57271.45 88888.00 2006-11-10 14:29:08.976 314 13122.90 639.70 57272.05 88888.00 2006-11-10 14:29:09.976 314 13121.99 639.95 57271.69 88888.00 2006-11-10 14:29:10.976 314 13121.34 639.09 57272.18 88888.00 2006-11-10 14:29:11.976 314 13121.73 639.33 57272.42 88888.00 2006-11-10 14:29:12.976 314 13121.60 638.96 57272.54 88888.00 2006-11-10 14:29:13.976 314 13121.99 638.34 57272.18 88888.00 2006-11-10 14:29:14.976 314 13121.21 638.34 57272.67 88888.00 2006-11-10 14:29:15.976 314 13122.12 638.34 57272.54 88888.00 2006-11-10 14:29:16.976 314 13121.60 638.96 57272.18 88888.00 2006-11-10 14:29:17.976 314 13121.47 638.59 57272.67 88888.00 2006-11-10 14:29:18.976 314 13122.38 638.59 57273.16 88888.00 2006-11-10 14:29:19.976 314 13121.47 638.47 57272.54 88888.00 2006-11-10 14:29:20.976 314 13121.73 638.22 57273.28 88888.00 2006-11-10 14:29:21.976 314 13120.95 638.22 57272.91 88888.00 2006-11-10 14:29:22.976 314 13121.21 638.22 57272.30 88888.00 2006-11-10 14:29:23.976 314 13121.08 638.22 57273.28 88888.00 2006-11-10 14:29:24.976 314 13121.21 637.85 57272.91 88888.00 2006-11-10 14:29:25.976 314 13120.30 637.72 57273.28 88888.00 2006-11-10 14:29:26.976 314 13120.56 637.85 57273.16 88888.00 2006-11-10 14:29:27.976 314 13120.56 638.09 57272.79 88888.00 2006-11-10 14:29:28.976 314 13121.08 638.34 57272.91 88888.00 2006-11-10 14:29:29.976 314 13121.08 638.09 57273.40 88888.00 2006-11-10 14:29:30.976 314 13120.69 637.35 57273.04 88888.00 2006-11-10 14:29:31.976 314 13121.08 637.23 57273.04 88888.00 2006-11-10 14:29:32.976 314 13120.95 637.35 57272.91 88888.00 2006-11-10 14:29:33.976 314 13120.30 637.85 57273.40 88888.00 2006-11-10 14:29:34.976 314 13121.08 637.85 57272.79 88888.00 2006-11-10 14:29:35.976 314 13120.56 637.97 57272.67 88888.00 2006-11-10 14:29:36.976 314 13120.43 638.09 57273.28 88888.00 2006-11-10 14:29:37.976 314 13120.17 638.47 57272.30 88888.00 2006-11-10 14:29:38.976 314 13120.30 638.34 57272.79 88888.00 2006-11-10 14:29:39.976 314 13121.21 637.60 57272.67 88888.00 2006-11-10 14:29:40.976 314 13120.82 637.97 57272.42 88888.00 2006-11-10 14:29:41.976 314 13121.60 638.09 57272.79 88888.00 2006-11-10 14:29:42.976 314 13121.47 637.72 57272.42 88888.00 2006-11-10 14:29:43.976 314 13121.60 638.09 57272.18 88888.00 2006-11-10 14:29:44.976 314 13121.86 637.72 57271.45 88888.00 2006-11-10 14:29:45.976 314 13121.73 639.09 57272.42 88888.00 2006-11-10 14:29:46.976 314 13121.86 637.72 57272.30 88888.00 2006-11-10 14:29:47.976 314 13121.86 638.34 57271.69 88888.00 2006-11-10 14:29:48.976 314 13121.34 638.22 57272.30 88888.00 2006-11-10 14:29:49.976 314 13121.60 638.96 57271.45 88888.00 2006-11-10 14:29:50.976 314 13121.60 639.21 57271.81 88888.00 2006-11-10 14:29:51.976 314 13122.38 638.84 57271.69 88888.00 2006-11-10 14:29:52.976 314 13122.25 638.59 57271.69 88888.00 2006-11-10 14:29:53.976 314 13122.64 638.96 57272.05 88888.00 2006-11-10 14:29:54.976 314 13122.77 638.47 57272.05 88888.00 2006-11-10 14:29:55.976 314 13123.42 639.46 57272.05 88888.00 2006-11-10 14:29:56.976 314 13123.42 639.33 57271.93 88888.00 2006-11-10 14:29:57.976 314 13123.16 639.58 57272.54 88888.00 2006-11-10 14:29:58.976 314 13123.68 639.09 57272.42 88888.00 2006-11-10 14:29:59.976 314 13124.07 639.33 57272.54 88888.00 2006-11-10 14:30:00.976 314 13123.29 638.84 57272.67 88888.00 2006-11-10 14:30:01.976 314 13123.81 637.85 57272.54 88888.00 2006-11-10 14:30:02.976 314 13123.42 638.71 57272.91 88888.00 2006-11-10 14:30:03.976 314 13124.72 638.84 57272.54 88888.00 2006-11-10 14:30:04.976 314 13124.72 639.21 57273.16 88888.00 2006-11-10 14:30:05.976 314 13124.20 639.33 57272.54 88888.00 2006-11-10 14:30:06.976 314 13124.20 639.46 57273.04 88888.00 2006-11-10 14:30:07.976 314 13124.07 639.58 57272.54 88888.00 2006-11-10 14:30:08.976 314 13124.98 640.20 57273.28 88888.00 2006-11-10 14:30:09.976 314 13124.98 639.95 57273.28 88888.00 2006-11-10 14:30:10.976 314 13124.72 640.20 57272.54 88888.00 2006-11-10 14:30:11.976 314 13124.85 639.83 57273.16 88888.00 2006-11-10 14:30:12.976 314 13124.72 639.09 57273.64 88888.00 2006-11-10 14:30:13.976 314 13125.11 639.33 57273.16 88888.00 2006-11-10 14:30:14.976 314 13125.37 639.46 57273.16 88888.00 2006-11-10 14:30:15.976 314 13124.33 639.46 57273.04 88888.00 2006-11-10 14:30:16.976 314 13124.59 639.58 57274.38 88888.00 2006-11-10 14:30:17.976 314 13124.20 639.83 57273.77 88888.00 2006-11-10 14:30:18.976 314 13124.59 639.70 57274.01 88888.00 2006-11-10 14:30:19.976 314 13124.46 639.46 57273.64 88888.00 2006-11-10 14:30:20.976 314 13124.98 640.32 57274.01 88888.00 2006-11-10 14:30:21.976 314 13124.85 640.08 57273.89 88888.00 2006-11-10 14:30:22.976 314 13124.46 639.95 57274.13 88888.00 2006-11-10 14:30:23.976 314 13124.46 640.08 57274.75 88888.00 2006-11-10 14:30:24.976 314 13124.85 639.83 57273.89 88888.00 2006-11-10 14:30:25.976 314 13124.72 639.95 57273.89 88888.00 2006-11-10 14:30:26.976 314 13123.55 639.33 57274.99 88888.00 2006-11-10 14:30:27.976 314 13124.07 639.70 57274.26 88888.00 2006-11-10 14:30:28.976 314 13122.64 639.70 57274.62 88888.00 2006-11-10 14:30:29.976 314 13122.38 640.08 57274.87 88888.00 2006-11-10 14:30:30.976 314 13122.64 639.46 57274.01 88888.00 2006-11-10 14:30:31.976 314 13121.34 639.83 57275.23 88888.00 2006-11-10 14:30:32.976 314 13122.51 639.95 57274.13 88888.00 2006-11-10 14:30:33.976 314 13120.56 640.20 57275.23 88888.00 2006-11-10 14:30:34.976 314 13120.82 640.57 57274.62 88888.00 2006-11-10 14:30:35.976 314 13121.60 640.08 57274.26 88888.00 2006-11-10 14:30:36.976 314 13120.95 639.83 57274.62 88888.00 2006-11-10 14:30:37.976 314 13121.08 639.83 57274.50 88888.00 2006-11-10 14:30:38.976 314 13120.30 639.95 57274.50 88888.00 2006-11-10 14:30:39.976 314 13121.21 639.58 57274.99 88888.00 2006-11-10 14:30:40.976 314 13120.56 638.34 57275.48 88888.00 2006-11-10 14:30:41.976 314 13120.95 638.34 57274.38 88888.00 2006-11-10 14:30:42.976 314 13120.56 639.46 57274.13 88888.00 2006-11-10 14:30:43.976 314 13121.34 638.84 57275.48 88888.00 2006-11-10 14:30:44.976 314 13120.69 639.09 57274.50 88888.00 2006-11-10 14:30:45.976 314 13120.04 638.59 57274.26 88888.00 2006-11-10 14:30:46.976 314 13119.65 639.33 57274.87 88888.00 2006-11-10 14:30:47.976 314 13119.52 639.83 57274.87 88888.00 2006-11-10 14:30:48.976 314 13119.78 639.83 57273.89 88888.00 2006-11-10 14:30:49.976 314 13119.26 639.58 57275.11 88888.00 2006-11-10 14:30:50.976 314 13119.78 640.20 57275.36 88888.00 2006-11-10 14:30:51.976 314 13118.61 640.20 57274.50 88888.00 2006-11-10 14:30:52.976 314 13119.26 640.45 57274.26 88888.00 2006-11-10 14:30:53.976 314 13118.61 640.20 57273.89 88888.00 2006-11-10 14:30:54.976 314 13118.22 640.57 57274.50 88888.00 2006-11-10 14:30:55.976 314 13119.00 640.45 57274.99 88888.00 2006-11-10 14:30:56.976 314 13119.52 639.95 57274.99 88888.00 2006-11-10 14:30:57.976 314 13119.00 640.82 57273.40 88888.00 2006-11-10 14:30:58.976 314 13119.13 640.82 57274.87 88888.00 2006-11-10 14:30:59.976 314 13118.74 641.19 57274.01 88888.00 2006-11-10 14:31:00.976 314 13118.87 641.07 57274.50 88888.00 2006-11-10 14:31:01.976 314 13119.78 640.82 57274.26 88888.00 2006-11-10 14:31:02.976 314 13118.87 640.45 57274.62 88888.00 2006-11-10 14:31:03.976 314 13120.17 640.94 57275.11 88888.00 2006-11-10 14:31:04.976 314 13119.78 641.07 57273.64 88888.00 2006-11-10 14:31:05.976 314 13120.04 640.70 57274.50 88888.00 2006-11-10 14:31:06.976 314 13120.30 640.94 57274.50 88888.00 2006-11-10 14:31:07.976 314 13120.69 641.69 57274.26 88888.00 2006-11-10 14:31:08.976 314 13120.69 641.44 57274.75 88888.00 2006-11-10 14:31:09.976 314 13120.95 642.06 57274.50 88888.00 2006-11-10 14:31:10.976 314 13121.08 641.69 57274.62 88888.00 2006-11-10 14:31:11.976 314 13121.99 641.56 57274.87 88888.00 2006-11-10 14:31:12.976 314 13122.51 642.55 57274.50 88888.00 2006-11-10 14:31:13.976 314 13121.47 643.05 57274.99 88888.00 2006-11-10 14:31:14.976 314 13121.86 642.68 57274.75 88888.00 2006-11-10 14:31:15.976 314 13121.73 642.93 57274.38 88888.00 2006-11-10 14:31:16.976 314 13121.86 642.80 57274.99 88888.00 2006-11-10 14:31:17.976 314 13121.21 642.93 57274.38 88888.00 2006-11-10 14:31:18.976 314 13121.86 642.55 57275.48 88888.00 2006-11-10 14:31:19.976 314 13121.99 642.31 57274.62 88888.00 2006-11-10 14:31:20.976 314 13121.73 642.31 57274.62 88888.00 2006-11-10 14:31:21.976 314 13121.73 642.43 57274.26 88888.00 2006-11-10 14:31:22.976 314 13122.12 642.68 57274.26 88888.00 2006-11-10 14:31:23.976 314 13122.77 642.55 57274.99 88888.00 2006-11-10 14:31:24.976 314 13122.77 643.05 57275.23 88888.00 2006-11-10 14:31:25.976 314 13122.38 643.05 57274.38 88888.00 2006-11-10 14:31:26.976 314 13123.68 643.17 57275.72 88888.00 2006-11-10 14:31:27.976 314 13123.42 643.30 57274.38 88888.00 2006-11-10 14:31:28.976 314 13123.81 643.92 57274.99 88888.00 2006-11-10 14:31:29.976 314 13124.59 643.54 57275.11 88888.00 2006-11-10 14:31:30.976 314 13124.59 643.92 57275.97 88888.00 2006-11-10 14:31:31.976 314 13124.59 644.41 57275.72 88888.00 2006-11-10 14:31:32.976 314 13124.46 643.92 57275.97 88888.00 2006-11-10 14:31:33.976 314 13125.62 643.54 57275.84 88888.00 2006-11-10 14:31:34.976 314 13124.46 643.79 57276.09 88888.00 2006-11-10 14:31:35.976 314 13124.98 643.92 57276.34 88888.00 2006-11-10 14:31:36.976 314 13125.37 644.04 57276.34 88888.00 2006-11-10 14:31:37.976 314 13125.24 643.67 57276.58 88888.00 2006-11-10 14:31:38.976 314 13125.50 643.92 57276.82 88888.00 2006-11-10 14:31:39.976 314 13125.37 644.16 57276.46 88888.00 2006-11-10 14:31:40.976 314 13125.50 643.92 57276.95 88888.00 2006-11-10 14:31:41.976 314 13125.24 643.79 57276.58 88888.00 2006-11-10 14:31:42.976 314 13126.14 644.29 57277.68 88888.00 2006-11-10 14:31:43.976 314 13125.75 644.29 57277.68 88888.00 2006-11-10 14:31:44.976 314 13125.88 644.66 57277.07 88888.00 2006-11-10 14:31:45.976 314 13126.01 644.66 57277.56 88888.00 2006-11-10 14:31:46.976 314 13125.88 644.78 57277.68 88888.00 2006-11-10 14:31:47.976 314 13125.37 645.15 57277.56 88888.00 2006-11-10 14:31:48.976 314 13125.62 644.78 57278.54 88888.00 2006-11-10 14:31:49.976 314 13125.37 644.78 57277.80 88888.00 2006-11-10 14:31:50.976 314 13125.24 644.29 57278.05 88888.00 2006-11-10 14:31:51.976 314 13125.88 644.16 57278.29 88888.00 2006-11-10 14:31:52.976 314 13124.72 644.16 57278.66 88888.00 2006-11-10 14:31:53.976 314 13124.98 644.29 57277.93 88888.00 2006-11-10 14:31:54.976 314 13125.24 645.03 57278.54 88888.00 2006-11-10 14:31:55.976 314 13124.85 644.54 57279.02 88888.00 2006-11-10 14:31:56.976 314 13125.11 645.15 57279.15 88888.00 2006-11-10 14:31:57.976 314 13125.37 645.53 57278.05 88888.00 2006-11-10 14:31:58.976 314 13124.33 645.28 57278.78 88888.00 2006-11-10 14:31:59.976 314 13124.98 645.28 57278.90 88888.00 2006-11-10 14:32:00.976 314 13124.59 644.54 57279.64 88888.00 2006-11-10 14:32:01.976 314 13125.11 644.66 57279.27 88888.00 2006-11-10 14:32:02.976 314 13124.59 644.91 57279.51 88888.00 2006-11-10 14:32:03.976 314 13125.50 645.03 57279.39 88888.00 2006-11-10 14:32:04.976 314 13124.98 644.66 57279.27 88888.00 2006-11-10 14:32:05.976 314 13125.88 644.54 57279.15 88888.00 2006-11-10 14:32:06.976 314 13125.88 645.15 57280.12 88888.00 2006-11-10 14:32:07.976 314 13125.88 644.29 57279.02 88888.00 2006-11-10 14:32:08.976 314 13125.75 644.04 57278.90 88888.00 2006-11-10 14:32:09.976 314 13125.24 643.79 57279.76 88888.00 2006-11-10 14:32:10.976 314 13126.14 644.41 57279.76 88888.00 2006-11-10 14:32:11.976 314 13126.14 643.54 57279.76 88888.00 2006-11-10 14:32:12.976 314 13125.62 644.16 57279.39 88888.00 2006-11-10 14:32:13.976 314 13124.85 643.67 57279.51 88888.00 2006-11-10 14:32:14.976 314 13125.24 643.92 57278.66 88888.00 2006-11-10 14:32:15.976 314 13125.50 644.16 57279.15 88888.00 2006-11-10 14:32:16.976 314 13124.98 643.30 57278.66 88888.00 2006-11-10 14:32:17.976 314 13125.62 643.79 57279.02 88888.00 2006-11-10 14:32:18.976 314 13125.62 643.05 57279.51 88888.00 2006-11-10 14:32:19.976 314 13125.11 643.42 57278.66 88888.00 2006-11-10 14:32:20.976 314 13124.85 643.30 57278.90 88888.00 2006-11-10 14:32:21.976 314 13125.11 642.43 57279.39 88888.00 2006-11-10 14:32:22.976 314 13124.59 643.05 57279.15 88888.00 2006-11-10 14:32:23.976 314 13124.72 642.55 57279.02 88888.00 2006-11-10 14:32:24.976 314 13124.20 642.68 57279.02 88888.00 2006-11-10 14:32:25.976 314 13124.20 642.43 57278.78 88888.00 2006-11-10 14:32:26.976 314 13124.33 642.18 57279.02 88888.00 2006-11-10 14:32:27.976 314 13124.59 642.93 57279.51 88888.00 2006-11-10 14:32:28.976 314 13124.72 642.80 57278.54 88888.00 2006-11-10 14:32:29.976 314 13124.46 643.17 57278.78 88888.00 2006-11-10 14:32:30.976 314 13124.33 642.68 57279.02 88888.00 2006-11-10 14:32:31.976 314 13124.07 643.05 57279.39 88888.00 2006-11-10 14:32:32.976 314 13123.55 643.67 57278.78 88888.00 2006-11-10 14:32:33.976 314 13123.94 644.04 57279.02 88888.00 2006-11-10 14:32:34.976 314 13123.42 643.79 57278.66 88888.00 2006-11-10 14:32:35.976 314 13122.51 644.41 57278.29 88888.00 2006-11-10 14:32:36.976 314 13123.29 644.54 57278.29 88888.00 2006-11-10 14:32:37.976 314 13123.42 644.04 57278.41 88888.00 2006-11-10 14:32:38.976 314 13123.16 644.29 57278.17 88888.00 2006-11-10 14:32:39.976 314 13123.68 645.28 57278.17 88888.00 2006-11-10 14:32:40.976 314 13122.77 645.28 57278.05 88888.00 2006-11-10 14:32:41.976 314 13123.94 644.54 57279.02 88888.00 2006-11-10 14:32:42.976 314 13123.81 645.65 57278.29 88888.00 2006-11-10 14:32:43.976 314 13124.20 645.28 57278.78 88888.00 2006-11-10 14:32:44.976 314 13123.81 645.90 57278.78 88888.00 2006-11-10 14:32:45.976 314 13124.33 645.03 57278.54 88888.00 2006-11-10 14:32:46.976 314 13124.59 646.02 57278.29 88888.00 2006-11-10 14:32:47.976 314 13125.24 646.39 57278.54 88888.00 2006-11-10 14:32:48.976 314 13125.11 646.76 57278.54 88888.00 2006-11-10 14:32:49.976 314 13124.98 646.64 57278.41 88888.00 2006-11-10 14:32:50.976 314 13125.37 647.38 57278.17 88888.00 2006-11-10 14:32:51.976 314 13125.50 647.01 57278.90 88888.00 2006-11-10 14:32:52.976 314 13126.14 646.89 57278.90 88888.00 2006-11-10 14:32:53.976 314 13126.14 647.76 57279.02 88888.00 2006-11-10 14:32:54.976 314 13126.01 647.51 57278.78 88888.00 2006-11-10 14:32:55.976 314 13126.92 647.76 57278.90 88888.00 2006-11-10 14:32:56.976 314 13127.44 648.00 57278.78 88888.00 2006-11-10 14:32:57.976 314 13127.44 648.50 57278.66 88888.00 2006-11-10 14:32:58.976 314 13128.61 648.62 57279.51 88888.00 2006-11-10 14:32:59.976 314 13128.09 648.00 57279.88 88888.00 2006-11-10 14:33:00.976 314 13128.22 648.50 57279.39 88888.00 2006-11-10 14:33:01.976 314 13129.39 648.00 57279.02 88888.00 2006-11-10 14:33:02.976 314 13129.78 648.50 57279.76 88888.00 2006-11-10 14:33:03.976 314 13130.82 648.25 57279.76 88888.00 2006-11-10 14:33:04.976 314 13130.69 648.87 57280.12 88888.00 2006-11-10 14:33:05.976 314 13131.60 648.13 57280.12 88888.00 2006-11-10 14:33:06.976 314 13131.47 648.87 57280.12 88888.00 2006-11-10 14:33:07.976 314 13132.38 649.12 57280.12 88888.00 2006-11-10 14:33:08.976 314 13132.64 649.24 57280.61 88888.00 2006-11-10 14:33:09.976 314 13133.03 649.61 57280.73 88888.00 2006-11-10 14:33:10.976 314 13133.55 648.87 57281.59 88888.00 2006-11-10 14:33:11.976 314 13133.68 649.98 57280.98 88888.00 2006-11-10 14:33:12.976 314 13133.68 650.23 57281.10 88888.00 2006-11-10 14:33:13.976 314 13133.81 649.61 57281.59 88888.00 2006-11-10 14:33:14.976 314 13133.81 649.98 57281.23 88888.00 2006-11-10 14:33:15.976 314 13134.07 649.98 57281.84 88888.00 2006-11-10 14:33:16.976 314 13133.68 649.61 57282.69 88888.00 2006-11-10 14:33:17.976 314 13133.68 650.23 57282.45 88888.00 2006-11-10 14:33:18.976 314 13133.68 649.74 57282.57 88888.00 2006-11-10 14:33:19.976 314 13133.55 650.23 57283.06 88888.00 2006-11-10 14:33:20.976 314 13132.77 650.36 57282.94 88888.00 2006-11-10 14:33:21.976 314 13133.29 649.86 57281.96 88888.00 2006-11-10 14:33:22.976 314 13132.77 649.61 57281.96 88888.00 2006-11-10 14:33:23.976 314 13132.90 649.74 57283.55 88888.00 2006-11-10 14:33:24.976 314 13132.38 649.61 57283.43 88888.00 2006-11-10 14:33:25.976 314 13132.38 649.98 57283.06 88888.00 2006-11-10 14:33:26.976 314 13132.51 649.49 57283.43 88888.00 2006-11-10 14:33:27.976 314 13132.51 649.74 57283.67 88888.00 2006-11-10 14:33:28.976 314 13131.47 648.75 57283.43 88888.00 2006-11-10 14:33:29.976 314 13131.60 649.74 57283.79 88888.00 2006-11-10 14:33:30.976 314 13131.47 648.99 57283.43 88888.00 2006-11-10 14:33:31.976 314 13131.60 649.12 57283.91 88888.00 2006-11-10 14:33:32.976 314 13130.82 648.62 57283.91 88888.00 2006-11-10 14:33:33.976 314 13130.95 648.25 57284.16 88888.00 2006-11-10 14:33:34.976 314 13129.91 648.37 57284.16 88888.00 2006-11-10 14:33:35.976 314 13129.65 648.13 57284.04 88888.00 2006-11-10 14:33:36.976 314 13129.26 648.25 57284.53 88888.00 2006-11-10 14:33:37.976 314 13129.13 648.62 57284.16 88888.00 2006-11-10 14:33:38.976 314 13129.52 648.75 57284.65 88888.00 2006-11-10 14:33:39.976 314 13129.52 648.75 57284.53 88888.00 2006-11-10 14:33:40.976 314 13128.74 648.62 57284.16 88888.00 2006-11-10 14:33:41.976 314 13129.13 648.50 57284.16 88888.00 2006-11-10 14:33:42.976 314 13129.13 648.62 57284.77 88888.00 2006-11-10 14:33:43.976 314 13129.26 648.99 57284.53 88888.00 2006-11-10 14:33:44.976 314 13129.78 648.62 57284.28 88888.00 2006-11-10 14:33:45.976 314 13128.61 648.87 57283.91 88888.00 2006-11-10 14:33:46.976 314 13129.13 648.87 57284.40 88888.00 2006-11-10 14:33:47.976 314 13128.87 648.62 57284.77 88888.00 2006-11-10 14:33:48.976 314 13129.91 649.24 57283.91 88888.00 2006-11-10 14:33:49.976 314 13129.65 649.61 57284.65 88888.00 2006-11-10 14:33:50.976 314 13129.52 648.75 57284.40 88888.00 2006-11-10 14:33:51.976 314 13130.17 649.49 57284.77 88888.00 2006-11-10 14:33:52.976 314 13130.30 648.87 57284.53 88888.00 2006-11-10 14:33:53.976 314 13129.91 649.49 57284.28 88888.00 2006-11-10 14:33:54.976 314 13129.78 649.37 57285.14 88888.00 2006-11-10 14:33:55.976 314 13130.30 649.74 57284.04 88888.00 2006-11-10 14:33:56.976 314 13130.56 648.99 57284.53 88888.00 2006-11-10 14:33:57.976 314 13130.30 649.74 57284.53 88888.00 2006-11-10 14:33:58.976 314 13130.04 649.74 57284.89 88888.00 2006-11-10 14:33:59.976 314 13130.69 649.74 57284.53 88888.00 2006-11-10 14:34:00.976 314 13130.43 649.49 57284.65 88888.00 2006-11-10 14:34:01.976 314 13130.43 650.11 57284.65 88888.00 2006-11-10 14:34:02.976 314 13130.95 649.98 57284.28 88888.00 2006-11-10 14:34:03.976 314 13131.21 650.48 57285.02 88888.00 2006-11-10 14:34:04.976 314 13131.73 650.36 57284.53 88888.00 2006-11-10 14:34:05.976 314 13131.73 650.60 57284.89 88888.00 2006-11-10 14:34:06.976 314 13130.82 650.73 57284.53 88888.00 2006-11-10 14:34:07.976 314 13132.12 650.60 57285.38 88888.00 2006-11-10 14:34:08.976 314 13131.08 650.23 57285.38 88888.00 2006-11-10 14:34:09.976 314 13131.73 650.73 57284.77 88888.00 2006-11-10 14:34:10.976 314 13131.08 650.48 57284.40 88888.00 2006-11-10 14:34:11.976 314 13131.99 650.60 57284.89 88888.00 2006-11-10 14:34:12.976 314 13131.86 650.73 57284.65 88888.00 2006-11-10 14:34:13.976 314 13131.60 650.85 57284.89 88888.00 2006-11-10 14:34:14.976 314 13132.12 651.47 57285.62 88888.00 2006-11-10 14:34:15.976 314 13131.99 651.84 57285.02 88888.00 2006-11-10 14:34:16.976 314 13131.34 651.35 57285.26 88888.00 2006-11-10 14:34:17.976 314 13131.73 651.59 57285.14 88888.00 2006-11-10 14:34:18.976 314 13131.86 650.98 57284.53 88888.00 2006-11-10 14:34:19.976 314 13131.86 651.84 57285.02 88888.00 2006-11-10 14:34:20.976 314 13131.73 651.72 57285.02 88888.00 2006-11-10 14:34:21.976 314 13131.86 652.09 57284.53 88888.00 2006-11-10 14:34:22.976 314 13132.25 651.97 57284.40 88888.00 2006-11-10 14:34:23.976 314 13131.99 652.21 57284.40 88888.00 2006-11-10 14:34:24.976 314 13132.25 651.97 57284.65 88888.00 2006-11-10 14:34:25.976 314 13132.77 652.09 57284.65 88888.00 2006-11-10 14:34:26.976 314 13132.90 651.97 57284.16 88888.00 2006-11-10 14:34:27.976 314 13131.34 652.59 57284.04 88888.00 2006-11-10 14:34:28.976 314 13132.12 653.08 57284.04 88888.00 2006-11-10 14:34:29.976 314 13130.95 652.71 57284.65 88888.00 2006-11-10 14:34:30.976 314 13130.43 651.35 57284.89 88888.00 2006-11-10 14:34:31.976 314 13130.30 653.20 57284.28 88888.00 2006-11-10 14:34:32.976 314 13130.04 652.21 57284.40 88888.00 2006-11-10 14:34:33.976 314 13129.91 652.21 57283.67 88888.00 2006-11-10 14:34:34.976 314 13129.65 652.21 57283.43 88888.00 2006-11-10 14:34:35.976 314 13129.39 652.59 57284.53 88888.00 2006-11-10 14:34:36.976 314 13129.65 653.33 57283.79 88888.00 2006-11-10 14:34:37.976 314 13128.61 652.96 57283.55 88888.00 2006-11-10 14:34:38.976 314 13128.87 652.46 57284.16 88888.00 2006-11-10 14:34:39.976 314 13129.78 653.20 57283.18 88888.00 2006-11-10 14:34:40.976 314 13128.48 652.59 57283.91 88888.00 2006-11-10 14:34:41.976 314 13129.00 653.08 57283.18 88888.00 2006-11-10 14:34:42.976 314 13128.61 653.20 57283.30 88888.00 2006-11-10 14:34:43.976 314 13127.83 653.58 57283.30 88888.00 2006-11-10 14:34:44.976 314 13127.31 653.70 57283.55 88888.00 2006-11-10 14:34:45.976 314 13127.44 653.33 57283.43 88888.00 2006-11-10 14:34:46.976 314 13126.92 653.33 57283.30 88888.00 2006-11-10 14:34:47.976 314 13127.70 653.58 57283.43 88888.00 2006-11-10 14:34:48.976 314 13127.44 652.96 57283.06 88888.00 2006-11-10 14:34:49.976 314 13126.66 653.82 57283.06 88888.00 2006-11-10 14:34:50.976 314 13126.79 653.45 57282.32 88888.00 2006-11-10 14:34:51.976 314 13127.18 654.07 57282.82 88888.00 2006-11-10 14:34:52.976 314 13126.53 653.33 57282.08 88888.00 2006-11-10 14:34:53.976 314 13127.44 653.95 57281.47 88888.00 2006-11-10 14:34:54.976 314 13127.44 654.07 57282.32 88888.00 2006-11-10 14:34:55.976 314 13127.31 654.20 57282.57 88888.00 2006-11-10 14:34:56.976 314 13127.31 653.45 57281.71 88888.00 2006-11-10 14:34:57.976 314 13128.09 653.95 57281.71 88888.00 2006-11-10 14:34:58.976 314 13127.05 653.82 57281.84 88888.00 2006-11-10 14:34:59.976 314 13125.75 653.70 57281.96 88888.00 2006-11-10 14:35:00.976 314 13126.66 654.07 57282.08 88888.00 2006-11-10 14:35:01.976 314 13126.66 654.07 57281.71 88888.00 2006-11-10 14:35:02.976 314 13126.79 653.20 57281.35 88888.00 2006-11-10 14:35:03.976 314 13126.14 654.20 57280.98 88888.00 2006-11-10 14:35:04.976 314 13126.92 653.95 57280.73 88888.00 2006-11-10 14:35:05.976 314 13126.40 654.07 57281.35 88888.00 2006-11-10 14:35:06.975 314 13127.05 653.95 57280.37 88888.00 2006-11-10 14:35:07.975 314 13126.92 654.20 57280.61 88888.00 2006-11-10 14:35:08.975 314 13127.44 654.82 57280.73 88888.00 2006-11-10 14:35:09.975 314 13126.92 654.69 57280.86 88888.00 2006-11-10 14:35:10.975 314 13127.70 654.20 57280.37 88888.00 2006-11-10 14:35:11.975 314 13127.70 654.32 57280.00 88888.00 2006-11-10 14:35:12.975 314 13128.09 654.94 57279.88 88888.00 2006-11-10 14:35:13.975 314 13128.48 655.31 57281.10 88888.00 2006-11-10 14:35:14.975 314 13128.87 654.82 57279.88 88888.00 2006-11-10 14:35:15.975 314 13128.61 655.31 57279.64 88888.00 2006-11-10 14:35:16.975 314 13128.35 655.06 57280.12 88888.00 2006-11-10 14:35:17.975 314 13128.74 654.82 57279.76 88888.00 2006-11-10 14:35:18.975 314 13128.87 654.94 57280.12 88888.00 2006-11-10 14:35:19.975 314 13129.26 654.07 57279.64 88888.00 2006-11-10 14:35:20.975 314 13128.87 654.94 57280.00 88888.00 2006-11-10 14:35:21.975 314 13128.09 654.82 57280.00 88888.00 2006-11-10 14:35:22.975 314 13129.52 654.57 57279.39 88888.00 2006-11-10 14:35:23.975 314 13129.78 655.19 57279.27 88888.00 2006-11-10 14:35:24.975 314 13130.43 654.69 57279.15 88888.00 2006-11-10 14:35:25.975 314 13130.43 655.68 57279.15 88888.00 2006-11-10 14:35:26.975 314 13130.43 655.43 57279.64 88888.00 2006-11-10 14:35:27.975 314 13130.04 655.43 57278.90 88888.00 2006-11-10 14:35:28.975 314 13130.82 655.81 57279.64 88888.00 2006-11-10 14:35:29.975 314 13131.21 655.19 57279.27 88888.00 2006-11-10 14:35:30.975 314 13131.08 655.68 57279.88 88888.00 2006-11-10 14:35:31.975 314 13131.47 656.05 57279.76 88888.00 2006-11-10 14:35:32.975 314 13131.60 655.93 57279.02 88888.00 2006-11-10 14:35:33.975 314 13130.95 655.56 57279.39 88888.00 2006-11-10 14:35:34.975 314 13130.82 655.56 57279.39 88888.00 2006-11-10 14:35:35.975 314 13130.69 655.56 57279.39 88888.00 2006-11-10 14:35:36.975 314 13131.47 655.19 57279.27 88888.00 2006-11-10 14:35:37.975 314 13130.56 655.93 57278.78 88888.00 2006-11-10 14:35:38.975 314 13131.60 655.43 57279.02 88888.00 2006-11-10 14:35:39.975 314 13131.86 656.30 57279.76 88888.00 2006-11-10 14:35:40.975 314 13131.60 655.68 57279.51 88888.00 2006-11-10 14:35:41.975 314 13131.60 655.43 57279.39 88888.00 2006-11-10 14:35:42.975 314 13130.82 655.19 57279.27 88888.00 2006-11-10 14:35:43.975 314 13131.60 655.19 57278.66 88888.00 2006-11-10 14:35:44.975 314 13131.60 655.06 57279.27 88888.00 2006-11-10 14:35:45.975 314 13131.86 655.19 57279.02 88888.00 2006-11-10 14:35:46.975 314 13132.12 655.68 57278.66 88888.00 2006-11-10 14:35:47.975 314 13132.25 655.31 57279.02 88888.00 2006-11-10 14:35:48.975 314 13132.38 655.31 57279.51 88888.00 2006-11-10 14:35:49.975 314 13132.64 655.06 57278.66 88888.00 2006-11-10 14:35:50.975 314 13132.25 655.81 57279.02 88888.00 2006-11-10 14:35:51.975 314 13132.38 656.05 57279.02 88888.00 2006-11-10 14:35:52.975 314 13132.12 655.43 57278.29 88888.00 2006-11-10 14:35:53.975 314 13131.47 655.19 57279.51 88888.00 2006-11-10 14:35:54.975 314 13132.38 654.82 57279.39 88888.00 2006-11-10 14:35:55.975 314 13131.86 655.93 57279.27 88888.00 2006-11-10 14:35:56.975 314 13131.73 655.81 57279.15 88888.00 2006-11-10 14:35:57.975 314 13131.73 654.82 57279.02 88888.00 2006-11-10 14:35:58.975 314 13131.60 654.82 57279.27 88888.00 2006-11-10 14:35:59.975 314 13131.47 654.94 57279.15 88888.00 2006-11-10 14:36:00.975 314 13131.34 654.94 57278.90 88888.00 2006-11-10 14:36:01.975 314 13131.21 655.43 57278.90 88888.00 2006-11-10 14:36:02.975 314 13131.08 655.06 57279.64 88888.00 2006-11-10 14:36:03.975 314 13130.95 655.06 57279.39 88888.00 2006-11-10 14:36:04.975 314 13130.56 655.43 57279.64 88888.00 2006-11-10 14:36:05.975 314 13131.99 655.56 57279.27 88888.00 2006-11-10 14:36:06.975 314 13131.47 655.68 57278.54 88888.00 2006-11-10 14:36:07.975 314 13131.21 655.43 57279.02 88888.00 2006-11-10 14:36:08.975 314 13132.25 654.94 57278.66 88888.00 2006-11-10 14:36:09.975 314 13131.47 655.68 57278.90 88888.00 2006-11-10 14:36:10.975 314 13131.86 655.06 57279.51 88888.00 2006-11-10 14:36:11.975 314 13132.90 654.94 57278.78 88888.00 2006-11-10 14:36:12.975 314 13131.86 654.94 57278.90 88888.00 2006-11-10 14:36:13.975 314 13132.38 654.20 57279.27 88888.00 2006-11-10 14:36:14.975 314 13132.77 654.82 57278.90 88888.00 2006-11-10 14:36:15.975 314 13133.16 655.31 57278.90 88888.00 2006-11-10 14:36:16.975 314 13133.03 654.82 57278.90 88888.00 2006-11-10 14:36:17.975 314 13133.16 654.44 57278.90 88888.00 2006-11-10 14:36:18.975 314 13132.90 654.32 57279.51 88888.00 2006-11-10 14:36:19.975 314 13132.51 654.32 57279.15 88888.00 2006-11-10 14:36:20.975 314 13133.03 654.20 57279.64 88888.00 2006-11-10 14:36:21.975 314 13133.68 654.32 57279.15 88888.00 2006-11-10 14:36:22.975 314 13132.90 654.57 57279.02 88888.00 2006-11-10 14:36:23.975 314 13133.81 654.82 57279.15 88888.00 2006-11-10 14:36:24.975 314 13134.07 654.57 57278.90 88888.00 2006-11-10 14:36:25.975 314 13134.07 653.70 57279.39 88888.00 2006-11-10 14:36:26.975 314 13134.59 653.70 57279.76 88888.00 2006-11-10 14:36:27.975 314 13134.85 653.82 57279.15 88888.00 2006-11-10 14:36:28.975 314 13134.72 653.95 57279.27 88888.00 2006-11-10 14:36:29.975 314 13135.24 653.82 57279.88 88888.00 2006-11-10 14:36:30.975 314 13135.11 653.70 57280.49 88888.00 2006-11-10 14:36:31.975 314 13134.85 654.07 57280.00 88888.00 2006-11-10 14:36:32.975 314 13135.63 653.70 57279.64 88888.00 2006-11-10 14:36:33.975 314 13134.98 653.58 57279.15 88888.00 2006-11-10 14:36:34.975 314 13134.85 653.95 57279.02 88888.00 2006-11-10 14:36:35.975 314 13135.37 654.07 57279.27 88888.00 2006-11-10 14:36:36.975 314 13135.37 653.82 57279.64 88888.00 2006-11-10 14:36:37.975 314 13135.50 653.33 57279.64 88888.00 2006-11-10 14:36:38.975 314 13135.89 653.58 57280.49 88888.00 2006-11-10 14:36:39.975 314 13135.76 653.58 57280.49 88888.00 2006-11-10 14:36:40.975 314 13136.28 652.59 57280.12 88888.00 2006-11-10 14:36:41.975 314 13136.28 653.95 57280.12 88888.00 2006-11-10 14:36:42.975 314 13136.54 652.96 57280.37 88888.00 2006-11-10 14:36:43.975 314 13137.06 653.08 57280.37 88888.00 2006-11-10 14:36:44.975 314 13136.54 653.08 57280.49 88888.00 2006-11-10 14:36:45.975 314 13137.45 653.45 57281.23 88888.00 2006-11-10 14:36:46.975 314 13139.01 653.08 57281.35 88888.00 2006-11-10 14:36:47.975 314 13138.10 653.45 57280.73 88888.00 2006-11-10 14:36:48.975 314 13139.14 652.83 57281.23 88888.00 2006-11-10 14:36:49.975 314 13137.97 653.58 57281.71 88888.00 2006-11-10 14:36:50.975 314 13138.88 653.08 57281.59 88888.00 2006-11-10 14:36:51.975 314 13137.97 652.59 57281.96 88888.00 2006-11-10 14:36:52.975 314 13138.36 652.96 57281.71 88888.00 2006-11-10 14:36:53.975 314 13137.97 652.59 57281.10 88888.00 2006-11-10 14:36:54.975 314 13138.62 652.96 57281.84 88888.00 2006-11-10 14:36:55.975 314 13138.36 652.96 57281.96 88888.00 2006-11-10 14:36:56.975 314 13139.14 652.71 57282.32 88888.00 2006-11-10 14:36:57.975 314 13138.75 652.46 57282.69 88888.00 2006-11-10 14:36:58.975 314 13138.23 652.71 57282.57 88888.00 2006-11-10 14:36:59.975 314 13138.62 652.34 57281.84 88888.00 2006-11-10 14:37:00.975 314 13139.01 653.20 57282.69 88888.00 2006-11-10 14:37:01.975 314 13139.01 652.59 57282.45 88888.00 2006-11-10 14:37:02.975 314 13139.01 652.59 57283.55 88888.00 2006-11-10 14:37:03.975 314 13138.88 652.59 57282.94 88888.00 2006-11-10 14:37:04.975 314 13139.53 652.71 57282.82 88888.00 2006-11-10 14:37:05.975 314 13138.75 652.21 57283.06 88888.00 2006-11-10 14:37:06.975 314 13139.40 651.97 57283.55 88888.00 2006-11-10 14:37:07.975 314 13139.01 652.46 57283.67 88888.00 2006-11-10 14:37:08.975 314 13139.40 652.96 57284.04 88888.00 2006-11-10 14:37:09.975 314 13139.14 652.46 57283.43 88888.00 2006-11-10 14:37:10.975 314 13138.88 652.83 57283.91 88888.00 2006-11-10 14:37:11.975 314 13139.40 652.59 57284.16 88888.00 2006-11-10 14:37:12.975 314 13139.27 652.09 57284.16 88888.00 2006-11-10 14:37:13.975 314 13139.53 651.84 57283.67 88888.00 2006-11-10 14:37:14.975 314 13139.53 652.71 57284.04 88888.00 2006-11-10 14:37:15.975 314 13139.66 652.59 57284.40 88888.00 2006-11-10 14:37:16.975 314 13139.92 651.97 57284.65 88888.00 2006-11-10 14:37:17.975 314 13139.14 652.21 57284.16 88888.00 2006-11-10 14:37:18.975 314 13139.27 652.71 57285.14 88888.00 2006-11-10 14:37:19.975 314 13140.31 651.59 57284.77 88888.00 2006-11-10 14:37:20.975 314 13139.14 651.97 57284.53 88888.00 2006-11-10 14:37:21.975 314 13139.27 652.34 57285.26 88888.00 2006-11-10 14:37:22.975 314 13139.14 651.97 57284.77 88888.00 2006-11-10 14:37:23.975 314 13139.66 651.72 57285.26 88888.00 2006-11-10 14:37:24.975 314 13139.66 651.84 57285.38 88888.00 2006-11-10 14:37:25.975 314 13139.27 652.21 57285.14 88888.00 2006-11-10 14:37:26.975 314 13139.66 652.46 57285.87 88888.00 2006-11-10 14:37:27.975 314 13139.66 652.21 57286.12 88888.00 2006-11-10 14:37:28.975 314 13139.53 652.46 57285.99 88888.00 2006-11-10 14:37:29.975 314 13140.05 652.59 57286.24 88888.00 2006-11-10 14:37:30.975 314 13140.18 652.21 57285.99 88888.00 2006-11-10 14:37:31.975 314 13139.27 652.09 57286.12 88888.00 2006-11-10 14:37:32.975 314 13140.05 652.09 57285.99 88888.00 2006-11-10 14:37:33.975 314 13140.18 652.46 57285.62 88888.00 2006-11-10 14:37:34.975 314 13140.18 652.21 57286.48 88888.00 2006-11-10 14:37:35.975 314 13140.18 652.59 57286.61 88888.00 2006-11-10 14:37:36.975 314 13139.92 652.96 57286.85 88888.00 2006-11-10 14:37:37.975 314 13139.92 652.96 57286.97 88888.00 2006-11-10 14:37:38.975 314 13139.79 652.59 57286.85 88888.00 2006-11-10 14:37:39.975 314 13139.27 652.96 57287.21 88888.00 2006-11-10 14:37:40.975 314 13139.14 652.21 57286.97 88888.00 2006-11-10 14:37:41.975 314 13139.40 652.46 57286.48 88888.00 2006-11-10 14:37:42.975 314 13138.10 651.97 57286.97 88888.00 2006-11-10 14:37:43.975 314 13138.23 651.72 57286.85 88888.00 2006-11-10 14:37:44.975 314 13138.10 651.47 57287.21 88888.00 2006-11-10 14:37:45.975 314 13137.84 651.72 57287.09 88888.00 2006-11-10 14:37:46.975 314 13137.58 651.84 57287.34 88888.00 2006-11-10 14:37:47.975 314 13137.71 651.47 57287.71 88888.00 2006-11-10 14:37:48.975 314 13137.71 651.97 57287.09 88888.00 2006-11-10 14:37:49.975 314 13137.71 652.59 57287.71 88888.00 2006-11-10 14:37:50.975 314 13137.58 652.09 57287.46 88888.00 2006-11-10 14:37:51.975 314 13137.45 652.09 57287.46 88888.00 2006-11-10 14:37:52.975 314 13137.19 651.35 57287.46 88888.00 2006-11-10 14:37:53.975 314 13136.28 651.22 57287.83 88888.00 2006-11-10 14:37:54.975 314 13136.02 652.09 57287.71 88888.00 2006-11-10 14:37:55.975 314 13136.41 651.72 57288.20 88888.00 2006-11-10 14:37:56.975 314 13136.15 651.59 57287.46 88888.00 2006-11-10 14:37:57.975 314 13135.50 651.35 57287.95 88888.00 2006-11-10 14:37:58.975 314 13135.89 651.97 57288.07 88888.00 2006-11-10 14:37:59.975 314 13135.89 651.59 57287.95 88888.00 2006-11-10 14:38:00.975 314 13135.76 652.09 57288.07 88888.00 2006-11-10 14:38:01.975 314 13136.15 652.21 57287.95 88888.00 2006-11-10 14:38:02.975 314 13134.98 651.97 57288.20 88888.00 2006-11-10 14:38:03.975 314 13134.98 652.46 57288.44 88888.00 2006-11-10 14:38:04.975 314 13133.81 651.72 57288.32 88888.00 2006-11-10 14:38:05.975 314 13134.46 652.46 57287.71 88888.00 2006-11-10 14:38:06.975 314 13133.94 652.46 57287.58 88888.00 2006-11-10 14:38:07.975 314 13134.07 652.71 57287.58 88888.00 2006-11-10 14:38:08.975 314 13134.33 652.21 57287.83 88888.00 2006-11-10 14:38:09.975 314 13133.68 652.83 57287.83 88888.00 2006-11-10 14:38:10.975 314 13133.94 652.59 57288.44 88888.00 2006-11-10 14:38:11.975 314 13134.33 653.33 57287.83 88888.00 2006-11-10 14:38:12.975 314 13134.20 652.83 57288.07 88888.00 2006-11-10 14:38:13.975 314 13134.20 653.08 57287.71 88888.00 2006-11-10 14:38:14.975 314 13133.68 653.58 57288.20 88888.00 2006-11-10 14:38:15.975 314 13133.94 652.71 57287.71 88888.00 2006-11-10 14:38:16.975 314 13133.94 653.33 57288.20 88888.00 2006-11-10 14:38:17.975 314 13133.68 652.71 57287.21 88888.00 2006-11-10 14:38:18.975 314 13133.68 652.83 57288.07 88888.00 2006-11-10 14:38:19.975 314 13132.77 652.83 57287.83 88888.00 2006-11-10 14:38:20.975 314 13133.29 652.83 57288.44 88888.00 2006-11-10 14:38:21.975 314 13133.55 653.33 57287.34 88888.00 2006-11-10 14:38:22.975 314 13133.16 652.83 57288.32 88888.00 2006-11-10 14:38:23.975 314 13133.16 653.08 57287.95 88888.00 2006-11-10 14:38:24.975 314 13132.90 652.71 57287.46 88888.00 2006-11-10 14:38:25.975 314 13133.16 653.08 57288.07 88888.00 2006-11-10 14:38:26.975 314 13133.42 653.20 57287.46 88888.00 2006-11-10 14:38:27.975 314 13133.81 652.83 57287.58 88888.00 2006-11-10 14:38:28.975 314 13133.29 653.58 57287.58 88888.00 2006-11-10 14:38:29.975 314 13133.68 653.45 57287.46 88888.00 2006-11-10 14:38:30.975 314 13133.55 653.45 57287.21 88888.00 2006-11-10 14:38:31.975 314 13132.77 653.20 57287.09 88888.00 2006-11-10 14:38:32.975 314 13133.42 653.20 57287.46 88888.00 2006-11-10 14:38:33.975 314 13133.03 653.33 57287.34 88888.00 2006-11-10 14:38:34.975 314 13133.29 653.08 57287.09 88888.00 2006-11-10 14:38:35.975 314 13133.29 652.96 57287.34 88888.00 2006-11-10 14:38:36.975 314 13133.03 653.33 57287.09 88888.00 2006-11-10 14:38:37.975 314 13133.29 652.96 57287.21 88888.00 2006-11-10 14:38:38.975 314 13133.29 653.45 57287.21 88888.00 2006-11-10 14:38:39.975 314 13133.16 653.45 57287.21 88888.00 2006-11-10 14:38:40.975 314 13134.07 653.58 57287.09 88888.00 2006-11-10 14:38:41.975 314 13133.42 653.82 57287.58 88888.00 2006-11-10 14:38:42.975 314 13134.33 654.20 57286.97 88888.00 2006-11-10 14:38:43.975 314 13134.20 654.94 57287.21 88888.00 2006-11-10 14:38:44.975 314 13133.55 654.07 57286.97 88888.00 2006-11-10 14:38:45.975 314 13133.55 654.57 57286.97 88888.00 2006-11-10 14:38:46.975 314 13133.42 655.31 57287.58 88888.00 2006-11-10 14:38:47.975 314 13133.94 655.56 57286.85 88888.00 2006-11-10 14:38:48.975 314 13134.07 655.56 57287.46 88888.00 2006-11-10 14:38:49.975 314 13133.29 655.81 57287.58 88888.00 2006-11-10 14:38:50.975 314 13133.42 655.43 57286.73 88888.00 2006-11-10 14:38:51.975 314 13133.68 655.43 57288.32 88888.00 2006-11-10 14:38:52.975 314 13134.07 655.43 57287.46 88888.00 2006-11-10 14:38:53.975 314 13133.29 655.56 57287.58 88888.00 2006-11-10 14:38:54.975 314 13134.20 655.56 57287.46 88888.00 2006-11-10 14:38:55.975 314 13134.72 655.68 57287.58 88888.00 2006-11-10 14:38:56.975 314 13134.59 655.43 57288.20 88888.00 2006-11-10 14:38:57.975 314 13134.46 655.81 57287.95 88888.00 2006-11-10 14:38:58.975 314 13134.59 655.43 57288.56 88888.00 2006-11-10 14:38:59.975 314 13134.07 655.43 57288.44 88888.00 2006-11-10 14:39:00.975 314 13134.72 655.31 57288.56 88888.00 2006-11-10 14:39:01.975 314 13134.85 655.43 57288.56 88888.00 2006-11-10 14:39:02.975 314 13134.33 655.31 57288.56 88888.00 2006-11-10 14:39:03.975 314 13133.94 655.68 57288.32 88888.00 2006-11-10 14:39:04.975 314 13134.46 655.31 57288.44 88888.00 2006-11-10 14:39:05.975 314 13134.46 655.81 57288.44 88888.00 2006-11-10 14:39:06.975 314 13134.46 655.68 57288.32 88888.00 2006-11-10 14:39:07.975 314 13134.46 655.68 57288.93 88888.00 2006-11-10 14:39:08.975 314 13134.85 655.19 57289.17 88888.00 2006-11-10 14:39:09.975 314 13135.11 656.05 57288.80 88888.00 2006-11-10 14:39:10.975 314 13134.46 655.31 57288.32 88888.00 2006-11-10 14:39:11.975 314 13134.46 655.68 57288.56 88888.00 2006-11-10 14:39:12.975 314 13134.98 655.93 57288.93 88888.00 2006-11-10 14:39:13.975 314 13135.11 656.67 57288.93 88888.00 2006-11-10 14:39:14.975 314 13135.37 655.93 57288.44 88888.00 2006-11-10 14:39:15.975 314 13134.20 656.55 57289.42 88888.00 2006-11-10 14:39:16.975 314 13134.46 656.67 57289.29 88888.00 2006-11-10 14:39:17.975 314 13134.33 656.18 57288.32 88888.00 2006-11-10 14:39:18.975 314 13134.46 656.55 57288.56 88888.00 2006-11-10 14:39:19.975 314 13133.81 655.81 57288.93 88888.00 2006-11-10 14:39:20.975 314 13133.55 656.43 57288.93 88888.00 2006-11-10 14:39:21.975 314 13133.68 655.93 57288.44 88888.00 2006-11-10 14:39:22.975 314 13133.94 656.30 57288.68 88888.00 2006-11-10 14:39:23.975 314 13133.16 656.43 57288.68 88888.00 2006-11-10 14:39:24.975 314 13133.03 656.30 57288.56 88888.00 2006-11-10 14:39:25.975 314 13132.51 655.93 57288.56 88888.00 2006-11-10 14:39:26.975 314 13132.64 655.93 57288.44 88888.00 2006-11-10 14:39:27.975 314 13131.73 656.18 57288.44 88888.00 2006-11-10 14:39:28.975 314 13132.90 655.56 57288.20 88888.00 2006-11-10 14:39:29.975 314 13132.12 656.05 57288.07 88888.00 2006-11-10 14:39:30.975 314 13131.73 655.31 57288.44 88888.00 2006-11-10 14:39:31.975 314 13131.60 655.56 57287.34 88888.00 2006-11-10 14:39:32.975 314 13131.60 655.56 57287.71 88888.00 2006-11-10 14:39:33.975 314 13131.86 655.43 57287.71 88888.00 2006-11-10 14:39:34.975 314 13131.08 655.93 57286.97 88888.00 2006-11-10 14:39:35.975 314 13130.56 655.81 57287.21 88888.00 2006-11-10 14:39:36.975 314 13131.34 655.31 57287.34 88888.00 2006-11-10 14:39:37.975 314 13131.08 655.31 57287.21 88888.00 2006-11-10 14:39:38.975 314 13130.82 655.93 57286.97 88888.00 2006-11-10 14:39:39.975 314 13131.21 655.19 57287.21 88888.00 2006-11-10 14:39:40.975 314 13131.34 655.43 57286.24 88888.00 2006-11-10 14:39:41.975 314 13131.60 654.94 57286.61 88888.00 2006-11-10 14:39:42.975 314 13131.47 655.31 57286.48 88888.00 2006-11-10 14:39:43.975 314 13131.60 655.43 57287.09 88888.00 2006-11-10 14:39:44.975 314 13130.82 655.06 57286.12 88888.00 2006-11-10 14:39:45.975 314 13131.47 655.56 57286.24 88888.00 2006-11-10 14:39:46.975 314 13130.69 655.68 57285.99 88888.00 2006-11-10 14:39:47.975 314 13131.08 656.18 57285.99 88888.00 2006-11-10 14:39:48.975 314 13132.12 655.56 57285.38 88888.00 2006-11-10 14:39:49.975 314 13130.56 655.56 57285.50 88888.00 2006-11-10 14:39:50.975 314 13130.95 655.68 57284.89 88888.00 2006-11-10 14:39:51.975 314 13130.56 654.94 57284.77 88888.00 2006-11-10 14:39:52.975 314 13130.95 655.56 57285.62 88888.00 2006-11-10 14:39:53.975 314 13130.43 655.56 57284.65 88888.00 2006-11-10 14:39:54.975 314 13130.43 655.68 57285.62 88888.00 2006-11-10 14:39:55.975 314 13129.52 655.31 57285.62 88888.00 2006-11-10 14:39:56.975 314 13129.91 655.31 57284.65 88888.00 2006-11-10 14:39:57.975 314 13129.78 655.19 57285.02 88888.00 2006-11-10 14:39:58.975 314 13129.26 655.19 57284.77 88888.00 2006-11-10 14:39:59.975 314 13129.26 654.20 57284.40 88888.00 2006-11-10 14:40:00.975 314 13127.96 655.31 57283.91 88888.00 2006-11-10 14:40:01.975 314 13128.09 654.94 57284.40 88888.00 2006-11-10 14:40:02.975 314 13127.96 655.56 57283.79 88888.00 2006-11-10 14:40:03.975 314 13128.09 654.82 57284.04 88888.00 2006-11-10 14:40:04.975 314 13127.18 654.82 57283.43 88888.00 2006-11-10 14:40:05.975 314 13127.05 655.06 57283.79 88888.00 2006-11-10 14:40:06.975 314 13127.31 655.56 57283.30 88888.00 2006-11-10 14:40:07.975 314 13127.18 655.19 57283.55 88888.00 2006-11-10 14:40:08.975 314 13126.92 654.57 57283.18 88888.00 2006-11-10 14:40:09.975 314 13126.79 654.82 57283.55 88888.00 2006-11-10 14:40:10.975 314 13127.31 654.69 57283.18 88888.00 2006-11-10 14:40:11.975 314 13126.79 654.20 57283.06 88888.00 2006-11-10 14:40:12.975 314 13126.79 654.82 57282.82 88888.00 2006-11-10 14:40:13.975 314 13127.18 654.57 57282.94 88888.00 2006-11-10 14:40:14.975 314 13126.92 654.94 57282.32 88888.00 2006-11-10 14:40:15.975 314 13127.83 653.82 57283.18 88888.00 2006-11-10 14:40:16.975 314 13127.57 654.32 57282.69 88888.00 2006-11-10 14:40:17.975 314 13127.57 654.57 57282.69 88888.00 2006-11-10 14:40:18.975 314 13127.44 654.94 57282.69 88888.00 2006-11-10 14:40:19.975 314 13128.35 654.44 57282.82 88888.00 2006-11-10 14:40:20.975 314 13128.22 654.69 57282.08 88888.00 2006-11-10 14:40:21.975 314 13127.44 655.19 57282.32 88888.00 2006-11-10 14:40:22.975 314 13128.09 654.20 57282.69 88888.00 2006-11-10 14:40:23.975 314 13127.57 655.19 57282.32 88888.00 2006-11-10 14:40:24.975 314 13127.96 654.82 57282.08 88888.00 2006-11-10 14:40:25.975 314 13127.70 655.06 57282.45 88888.00 2006-11-10 14:40:26.975 314 13127.70 655.06 57282.08 88888.00 2006-11-10 14:40:27.975 314 13127.83 654.69 57281.84 88888.00 2006-11-10 14:40:28.975 314 13128.22 655.06 57281.59 88888.00 2006-11-10 14:40:29.975 314 13128.74 654.69 57281.84 88888.00 2006-11-10 14:40:30.975 314 13128.35 654.94 57281.84 88888.00 2006-11-10 14:40:31.975 314 13127.96 654.57 57281.84 88888.00 2006-11-10 14:40:32.975 314 13128.09 654.69 57282.20 88888.00 2006-11-10 14:40:33.975 314 13127.44 655.43 57281.59 88888.00 2006-11-10 14:40:34.975 314 13127.83 654.82 57282.08 88888.00 2006-11-10 14:40:35.975 314 13127.18 654.20 57282.45 88888.00 2006-11-10 14:40:36.975 314 13127.83 654.69 57281.84 88888.00 2006-11-10 14:40:37.975 314 13127.57 654.07 57281.35 88888.00 2006-11-10 14:40:38.975 314 13127.70 654.57 57282.08 88888.00 2006-11-10 14:40:39.975 314 13127.57 654.82 57281.35 88888.00 2006-11-10 14:40:40.975 314 13127.57 654.57 57281.47 88888.00 2006-11-10 14:40:41.975 314 13127.70 654.07 57281.47 88888.00 2006-11-10 14:40:42.975 314 13127.57 654.44 57280.86 88888.00 2006-11-10 14:40:43.975 314 13127.83 654.44 57281.23 88888.00 2006-11-10 14:40:44.975 314 13128.22 655.19 57280.73 88888.00 2006-11-10 14:40:45.975 314 13128.48 654.94 57281.47 88888.00 2006-11-10 14:40:46.975 314 13128.61 655.43 57281.10 88888.00 2006-11-10 14:40:47.975 314 13128.09 655.68 57280.25 88888.00 2006-11-10 14:40:48.975 314 13128.48 655.68 57280.25 88888.00 2006-11-10 14:40:49.975 314 13128.35 656.30 57280.86 88888.00 2006-11-10 14:40:50.975 314 13128.22 655.56 57280.98 88888.00 2006-11-10 14:40:51.975 314 13128.87 656.30 57280.98 88888.00 2006-11-10 14:40:52.975 314 13127.96 655.93 57280.61 88888.00 2006-11-10 14:40:53.975 314 13128.87 656.55 57280.86 88888.00 2006-11-10 14:40:54.975 314 13128.48 656.30 57280.98 88888.00 2006-11-10 14:40:55.975 314 13128.61 655.81 57280.49 88888.00 2006-11-10 14:40:56.975 314 13128.35 655.81 57280.98 88888.00 2006-11-10 14:40:57.975 314 13128.22 655.56 57280.98 88888.00 2006-11-10 14:40:58.975 314 13128.35 656.30 57280.73 88888.00 2006-11-10 14:40:59.975 314 13129.00 655.93 57280.73 88888.00 2006-11-10 14:41:00.975 314 13128.22 656.05 57280.86 88888.00 2006-11-10 14:41:01.975 314 13127.31 656.05 57281.71 88888.00 2006-11-10 14:41:02.975 314 13127.96 656.43 57280.86 88888.00 2006-11-10 14:41:03.975 314 13127.83 656.18 57280.12 88888.00 2006-11-10 14:41:04.975 314 13128.22 656.30 57280.86 88888.00 2006-11-10 14:41:05.975 314 13127.57 656.30 57280.61 88888.00 2006-11-10 14:41:06.975 314 13127.70 656.55 57281.35 88888.00 2006-11-10 14:41:07.975 314 13126.92 656.43 57280.73 88888.00 2006-11-10 14:41:08.975 314 13127.57 656.30 57280.86 88888.00 2006-11-10 14:41:09.975 314 13127.18 656.55 57280.37 88888.00 2006-11-10 14:41:10.975 314 13127.44 656.05 57280.61 88888.00 2006-11-10 14:41:11.975 314 13127.70 656.05 57281.10 88888.00 2006-11-10 14:41:12.975 314 13127.83 656.30 57280.61 88888.00 2006-11-10 14:41:13.975 314 13127.83 656.55 57280.37 88888.00 2006-11-10 14:41:14.975 314 13127.57 656.55 57281.10 88888.00 2006-11-10 14:41:15.975 314 13127.44 656.67 57280.61 88888.00 2006-11-10 14:41:16.975 314 13127.05 657.91 57280.86 88888.00 2006-11-10 14:41:17.975 314 13127.44 656.92 57280.49 88888.00 2006-11-10 14:41:18.975 314 13127.18 656.92 57280.61 88888.00 2006-11-10 14:41:19.975 314 13126.66 656.05 57280.73 88888.00 2006-11-10 14:41:20.975 314 13126.01 655.93 57280.49 88888.00 2006-11-10 14:41:21.975 314 13126.27 656.55 57281.10 88888.00 2006-11-10 14:41:22.975 314 13125.50 656.92 57280.49 88888.00 2006-11-10 14:41:23.975 314 13126.01 656.67 57280.37 88888.00 2006-11-10 14:41:24.975 314 13125.62 656.30 57280.12 88888.00 2006-11-10 14:41:25.975 314 13125.88 655.68 57280.61 88888.00 2006-11-10 14:41:26.975 314 13126.14 655.81 57280.12 88888.00 2006-11-10 14:41:27.975 314 13125.50 655.43 57280.25 88888.00 2006-11-10 14:41:28.975 314 13125.62 656.05 57279.88 88888.00 2006-11-10 14:41:29.975 314 13126.01 655.93 57280.00 88888.00 2006-11-10 14:41:30.975 314 13126.14 656.30 57279.64 88888.00 2006-11-10 14:41:31.975 314 13125.11 655.68 57280.37 88888.00 2006-11-10 14:41:32.975 314 13125.62 655.56 57279.76 88888.00 2006-11-10 14:41:33.975 314 13126.01 655.81 57279.76 88888.00 2006-11-10 14:41:34.975 314 13125.11 655.56 57279.27 88888.00 2006-11-10 14:41:35.975 314 13125.37 656.30 57279.64 88888.00 2006-11-10 14:41:36.975 314 13124.85 656.30 57279.51 88888.00 2006-11-10 14:41:37.975 314 13125.37 656.18 57279.76 88888.00 2006-11-10 14:41:38.975 314 13125.24 656.30 57279.27 88888.00 2006-11-10 14:41:39.975 314 13125.24 655.68 57279.76 88888.00 2006-11-10 14:41:40.975 314 13124.46 656.05 57279.64 88888.00 2006-11-10 14:41:41.975 314 13123.81 656.18 57279.39 88888.00 2006-11-10 14:41:42.975 314 13125.62 656.05 57279.76 88888.00 2006-11-10 14:41:43.975 314 13124.59 655.81 57279.15 88888.00 2006-11-10 14:41:44.975 314 13125.24 655.56 57279.88 88888.00 2006-11-10 14:41:45.975 314 13124.72 656.55 57279.51 88888.00 2006-11-10 14:41:46.975 314 13124.59 655.93 57279.15 88888.00 2006-11-10 14:41:47.975 314 13124.72 656.80 57279.15 88888.00 2006-11-10 14:41:48.975 314 13124.59 656.67 57279.02 88888.00 2006-11-10 14:41:49.975 314 13125.11 655.81 57279.39 88888.00 2006-11-10 14:41:50.975 314 13124.72 656.55 57279.76 88888.00 2006-11-10 14:41:51.975 314 13125.11 656.55 57279.02 88888.00 2006-11-10 14:41:52.975 314 13124.85 656.92 57279.51 88888.00 2006-11-10 14:41:53.975 314 13125.88 656.67 57278.90 88888.00 2006-11-10 14:41:54.975 314 13125.75 656.18 57279.64 88888.00 2006-11-10 14:41:55.975 314 13124.85 655.81 57279.15 88888.00 2006-11-10 14:41:56.975 314 13124.33 656.30 57279.64 88888.00 2006-11-10 14:41:57.975 314 13124.33 656.92 57279.39 88888.00 2006-11-10 14:41:58.975 314 13123.94 656.43 57279.27 88888.00 2006-11-10 14:41:59.975 314 13124.85 656.80 57279.51 88888.00 2006-11-10 14:42:00.975 314 13124.20 656.55 57279.15 88888.00 2006-11-10 14:42:01.975 314 13123.94 656.18 57279.39 88888.00 2006-11-10 14:42:02.975 314 13125.37 656.43 57279.76 88888.00 2006-11-10 14:42:03.975 314 13124.20 656.18 57279.02 88888.00 2006-11-10 14:42:04.975 314 13124.72 656.80 57279.02 88888.00 2006-11-10 14:42:05.975 314 13124.59 657.17 57278.90 88888.00 2006-11-10 14:42:06.975 314 13123.81 656.30 57278.90 88888.00 2006-11-10 14:42:07.975 314 13123.81 657.17 57279.15 88888.00 2006-11-10 14:42:08.975 314 13124.07 656.67 57279.39 88888.00 2006-11-10 14:42:09.975 314 13123.42 656.18 57279.88 88888.00 2006-11-10 14:42:10.975 314 13124.07 657.54 57280.25 88888.00 2006-11-10 14:42:11.975 314 13123.42 656.67 57279.02 88888.00 2006-11-10 14:42:12.975 314 13123.68 656.67 57279.15 88888.00 2006-11-10 14:42:13.975 314 13123.94 657.29 57278.54 88888.00 2006-11-10 14:42:14.975 314 13123.42 657.42 57279.27 88888.00 2006-11-10 14:42:15.975 314 13124.46 657.54 57279.39 88888.00 2006-11-10 14:42:16.975 314 13123.29 657.29 57279.15 88888.00 2006-11-10 14:42:17.975 314 13123.29 657.42 57279.64 88888.00 2006-11-10 14:42:18.975 314 13123.55 657.54 57279.27 88888.00 2006-11-10 14:42:19.975 314 13123.81 657.79 57279.27 88888.00 2006-11-10 14:42:20.975 314 13124.72 657.66 57279.15 88888.00 2006-11-10 14:42:21.975 314 13123.94 657.29 57279.27 88888.00 2006-11-10 14:42:22.975 314 13124.59 657.42 57279.51 88888.00 2006-11-10 14:42:23.975 314 13124.20 658.28 57280.25 88888.00 2006-11-10 14:42:24.975 314 13125.37 657.91 57279.51 88888.00 2006-11-10 14:42:25.975 314 13124.85 657.29 57280.12 88888.00 2006-11-10 14:42:26.975 314 13124.59 657.54 57280.00 88888.00 2006-11-10 14:42:27.975 314 13125.62 656.92 57280.00 88888.00 2006-11-10 14:42:28.975 314 13124.72 657.04 57279.88 88888.00 2006-11-10 14:42:29.975 314 13126.27 657.42 57279.88 88888.00 2006-11-10 14:42:30.975 314 13126.14 657.04 57279.76 88888.00 2006-11-10 14:42:31.975 314 13126.14 658.04 57280.49 88888.00 2006-11-10 14:42:32.975 314 13126.53 658.04 57280.73 88888.00 2006-11-10 14:42:33.975 314 13125.50 657.54 57280.25 88888.00 2006-11-10 14:42:34.975 314 13125.75 658.04 57280.49 88888.00 2006-11-10 14:42:35.975 314 13125.75 658.04 57280.37 88888.00 2006-11-10 14:42:36.975 314 13125.62 657.91 57281.10 88888.00 2006-11-10 14:42:37.975 314 13125.37 658.41 57281.10 88888.00 2006-11-10 14:42:38.975 314 13126.53 658.04 57280.49 88888.00 2006-11-10 14:42:39.975 314 13126.40 658.41 57280.73 88888.00 2006-11-10 14:42:40.975 314 13125.62 657.91 57281.47 88888.00 2006-11-10 14:42:41.975 314 13125.50 658.16 57281.47 88888.00 2006-11-10 14:42:42.975 314 13125.62 658.28 57281.10 88888.00 2006-11-10 14:42:43.975 314 13126.66 658.16 57280.61 88888.00 2006-11-10 14:42:44.975 314 13126.01 658.16 57280.49 88888.00 2006-11-10 14:42:45.975 314 13125.88 657.66 57280.98 88888.00 2006-11-10 14:42:46.975 314 13126.40 658.28 57281.23 88888.00 2006-11-10 14:42:47.975 314 13125.24 658.28 57280.98 88888.00 2006-11-10 14:42:48.975 314 13126.01 658.41 57281.35 88888.00 2006-11-10 14:42:49.975 314 13124.98 658.78 57280.86 88888.00 2006-11-10 14:42:50.975 314 13124.59 657.91 57281.23 88888.00 2006-11-10 14:42:51.975 314 13124.85 657.91 57281.47 88888.00 2006-11-10 14:42:52.975 314 13124.20 657.91 57280.98 88888.00 2006-11-10 14:42:53.975 314 13125.11 658.65 57281.71 88888.00 2006-11-10 14:42:54.975 314 13124.98 658.28 57281.47 88888.00 2006-11-10 14:42:55.975 314 13125.11 658.41 57281.23 88888.00 2006-11-10 14:42:56.975 314 13124.98 657.42 57280.86 88888.00 2006-11-10 14:42:57.975 314 13124.07 657.79 57280.73 88888.00 2006-11-10 14:42:58.975 314 13124.20 658.04 57280.86 88888.00 2006-11-10 14:42:59.975 314 13124.33 657.29 57280.98 88888.00 2006-11-10 14:43:00.975 314 13123.81 657.29 57280.25 88888.00 2006-11-10 14:43:01.975 314 13123.81 657.29 57281.10 88888.00 2006-11-10 14:43:02.975 314 13123.42 657.17 57281.10 88888.00 2006-11-10 14:43:03.975 314 13124.46 657.17 57280.98 88888.00 2006-11-10 14:43:04.975 314 13123.55 657.29 57280.73 88888.00 2006-11-10 14:43:05.975 314 13123.68 657.29 57280.49 88888.00 2006-11-10 14:43:06.975 314 13123.55 656.67 57281.23 88888.00 2006-11-10 14:43:07.975 314 13123.94 657.17 57280.49 88888.00 2006-11-10 14:43:08.975 314 13123.29 657.66 57280.73 88888.00 2006-11-10 14:43:09.975 314 13123.03 657.17 57281.10 88888.00 2006-11-10 14:43:10.975 314 13122.64 657.42 57280.37 88888.00 2006-11-10 14:43:11.975 314 13122.90 657.66 57280.73 88888.00 2006-11-10 14:43:12.975 314 13121.47 657.91 57280.61 88888.00 2006-11-10 14:43:13.975 314 13122.38 656.80 57280.12 88888.00 2006-11-10 14:43:14.975 314 13121.86 657.42 57280.25 88888.00 2006-11-10 14:43:15.975 314 13121.86 657.42 57280.00 88888.00 2006-11-10 14:43:16.975 314 13121.47 657.17 57280.12 88888.00 2006-11-10 14:43:17.975 314 13121.99 657.42 57280.37 88888.00 2006-11-10 14:43:18.975 314 13121.34 657.66 57279.88 88888.00 2006-11-10 14:43:19.975 314 13120.95 657.04 57280.25 88888.00 2006-11-10 14:43:20.975 314 13120.95 656.80 57279.15 88888.00 2006-11-10 14:43:21.975 314 13120.17 656.67 57278.78 88888.00 2006-11-10 14:43:22.975 314 13120.69 656.55 57278.90 88888.00 2006-11-10 14:43:23.975 314 13120.56 657.29 57278.90 88888.00 2006-11-10 14:43:24.975 314 13120.43 656.80 57279.02 88888.00 2006-11-10 14:43:25.975 314 13120.43 656.67 57278.66 88888.00 2006-11-10 14:43:26.975 314 13120.95 656.92 57278.90 88888.00 2006-11-10 14:43:27.975 314 13120.95 657.04 57278.66 88888.00 2006-11-10 14:43:28.975 314 13120.17 657.29 57278.54 88888.00 2006-11-10 14:43:29.975 314 13119.39 657.66 57278.78 88888.00 2006-11-10 14:43:30.975 314 13119.78 657.42 57277.93 88888.00 2006-11-10 14:43:31.975 314 13119.78 658.04 57277.93 88888.00 2006-11-10 14:43:32.975 314 13119.39 657.91 57277.56 88888.00 2006-11-10 14:43:33.975 314 13119.65 656.92 57277.80 88888.00 2006-11-10 14:43:34.975 314 13119.26 658.16 57278.41 88888.00 2006-11-10 14:43:35.975 314 13119.65 658.41 57278.05 88888.00 2006-11-10 14:43:36.975 314 13119.52 658.41 57277.43 88888.00 2006-11-10 14:43:37.975 314 13118.61 658.04 57277.68 88888.00 2006-11-10 14:43:38.975 314 13118.74 658.04 57276.58 88888.00 2006-11-10 14:43:39.975 314 13119.52 657.29 57277.68 88888.00 2006-11-10 14:43:40.975 314 13120.04 657.66 57276.58 88888.00 2006-11-10 14:43:41.975 314 13119.52 658.65 57277.07 88888.00 2006-11-10 14:43:42.975 314 13119.26 658.65 57277.43 88888.00 2006-11-10 14:43:43.975 314 13120.17 658.53 57277.19 88888.00 2006-11-10 14:43:44.975 314 13119.52 659.03 57277.43 88888.00 2006-11-10 14:43:45.975 314 13120.30 658.53 57276.82 88888.00 2006-11-10 14:43:46.975 314 13120.30 658.53 57277.43 88888.00 2006-11-10 14:43:47.975 314 13120.04 657.91 57277.43 88888.00 2006-11-10 14:43:48.975 314 13119.65 659.15 57277.19 88888.00 2006-11-10 14:43:49.975 314 13119.65 659.40 57276.95 88888.00 2006-11-10 14:43:50.975 314 13119.78 658.65 57277.43 88888.00 2006-11-10 14:43:51.975 314 13120.04 659.15 57277.31 88888.00 2006-11-10 14:43:52.975 314 13120.43 658.53 57277.31 88888.00 2006-11-10 14:43:53.975 314 13120.04 659.15 57277.56 88888.00 2006-11-10 14:43:54.975 314 13120.04 658.78 57277.56 88888.00 2006-11-10 14:43:55.975 314 13120.43 659.03 57277.19 88888.00 2006-11-10 14:43:56.975 314 13120.56 658.78 57277.31 88888.00 2006-11-10 14:43:57.975 314 13120.43 659.27 57277.56 88888.00 2006-11-10 14:43:58.975 314 13121.34 659.40 57277.19 88888.00 2006-11-10 14:43:59.975 314 13121.08 659.40 57277.31 88888.00 2006-11-10 14:44:00.975 314 13120.82 660.02 57278.05 88888.00 2006-11-10 14:44:01.975 314 13121.08 659.40 57278.29 88888.00 2006-11-10 14:44:02.975 314 13120.82 659.27 57278.05 88888.00 2006-11-10 14:44:03.975 314 13120.04 659.27 57278.17 88888.00 2006-11-10 14:44:04.975 314 13120.82 659.03 57277.80 88888.00 2006-11-10 14:44:05.975 314 13119.78 658.90 57277.68 88888.00 2006-11-10 14:44:06.975 314 13120.95 659.15 57277.80 88888.00 2006-11-10 14:44:07.975 314 13120.43 660.02 57277.80 88888.00 2006-11-10 14:44:08.975 314 13119.39 658.90 57277.56 88888.00 2006-11-10 14:44:09.975 314 13120.04 659.52 57277.31 88888.00 2006-11-10 14:44:10.975 314 13120.56 659.40 57277.93 88888.00 2006-11-10 14:44:11.975 314 13119.78 658.78 57278.29 88888.00 2006-11-10 14:44:12.975 314 13119.91 659.03 57277.56 88888.00 2006-11-10 14:44:13.975 314 13120.04 659.40 57278.17 88888.00 2006-11-10 14:44:14.975 314 13120.04 659.52 57277.93 88888.00 2006-11-10 14:44:15.975 314 13120.17 659.77 57278.66 88888.00 2006-11-10 14:44:16.975 314 13120.95 659.03 57277.68 88888.00 2006-11-10 14:44:17.975 314 13120.69 659.03 57277.93 88888.00 2006-11-10 14:44:18.975 314 13120.30 659.52 57277.93 88888.00 2006-11-10 14:44:19.975 314 13119.65 659.65 57277.31 88888.00 2006-11-10 14:44:20.975 314 13119.91 659.52 57277.93 88888.00 2006-11-10 14:44:21.975 314 13120.04 659.89 57277.93 88888.00 2006-11-10 14:44:22.975 314 13120.30 659.40 57278.05 88888.00 2006-11-10 14:44:23.975 314 13120.04 659.40 57277.68 88888.00 2006-11-10 14:44:24.975 314 13119.91 660.39 57278.17 88888.00 2006-11-10 14:44:25.975 314 13120.56 659.03 57277.80 88888.00 2006-11-10 14:44:26.975 314 13120.30 659.40 57277.68 88888.00 2006-11-10 14:44:27.975 314 13121.08 659.40 57277.31 88888.00 2006-11-10 14:44:28.975 314 13119.65 658.90 57277.80 88888.00 2006-11-10 14:44:29.975 314 13120.56 658.41 57278.05 88888.00 2006-11-10 14:44:30.975 314 13120.69 659.27 57277.43 88888.00 2006-11-10 14:44:31.975 314 13119.91 659.77 57277.19 88888.00 2006-11-10 14:44:32.975 314 13119.65 660.02 57277.31 88888.00 2006-11-10 14:44:33.975 314 13119.65 659.27 57278.05 88888.00 2006-11-10 14:44:34.975 314 13119.65 659.27 57277.68 88888.00 2006-11-10 14:44:35.975 314 13118.48 659.27 57277.43 88888.00 2006-11-10 14:44:36.975 314 13119.13 659.03 57277.56 88888.00 2006-11-10 14:44:37.975 314 13118.48 658.53 57277.68 88888.00 2006-11-10 14:44:38.975 314 13118.35 659.65 57277.93 88888.00 2006-11-10 14:44:39.975 314 13118.61 659.03 57277.43 88888.00 2006-11-10 14:44:40.975 314 13118.74 660.02 57277.43 88888.00 2006-11-10 14:44:41.975 314 13118.87 659.65 57276.58 88888.00 2006-11-10 14:44:42.975 314 13119.52 659.89 57277.31 88888.00 2006-11-10 14:44:43.975 314 13118.74 659.77 57277.07 88888.00 2006-11-10 14:44:44.975 314 13119.65 660.39 57277.56 88888.00 2006-11-10 14:44:45.975 314 13118.61 659.77 57277.68 88888.00 2006-11-10 14:44:46.975 314 13119.26 660.64 57277.07 88888.00 2006-11-10 14:44:47.975 314 13119.13 660.14 57276.46 88888.00 2006-11-10 14:44:48.975 314 13120.04 659.52 57276.46 88888.00 2006-11-10 14:44:49.975 314 13119.00 660.64 57276.70 88888.00 2006-11-10 14:44:50.975 314 13119.65 659.65 57277.56 88888.00 2006-11-10 14:44:51.975 314 13119.13 660.14 57276.82 88888.00 2006-11-10 14:44:52.975 314 13120.17 659.89 57276.58 88888.00 2006-11-10 14:44:53.975 314 13120.04 660.14 57277.56 88888.00 2006-11-10 14:44:54.975 314 13119.91 660.02 57276.70 88888.00 2006-11-10 14:44:55.975 314 13120.04 660.14 57277.93 88888.00 2006-11-10 14:44:56.975 314 13120.04 659.89 57277.19 88888.00 2006-11-10 14:44:57.975 314 13119.91 660.26 57277.19 88888.00 2006-11-10 14:44:58.975 314 13120.04 660.02 57276.95 88888.00 2006-11-10 14:44:59.975 314 13121.08 660.26 57277.43 88888.00 2006-11-10 14:45:00.975 314 13120.04 660.02 57277.68 88888.00 2006-11-10 14:45:01.975 314 13120.17 660.51 57277.19 88888.00 2006-11-10 14:45:02.975 314 13120.04 660.02 57277.56 88888.00 2006-11-10 14:45:03.975 314 13120.04 660.51 57277.56 88888.00 2006-11-10 14:45:04.975 314 13120.17 660.64 57277.68 88888.00 2006-11-10 14:45:05.975 314 13119.65 659.89 57277.19 88888.00 2006-11-10 14:45:06.975 314 13119.65 661.01 57277.56 88888.00 2006-11-10 14:45:07.975 314 13119.78 660.88 57277.31 88888.00 2006-11-10 14:45:08.975 314 13119.39 660.88 57277.43 88888.00 2006-11-10 14:45:09.975 314 13119.00 660.76 57277.31 88888.00 2006-11-10 14:45:10.975 314 13119.91 661.50 57277.43 88888.00 2006-11-10 14:45:11.975 314 13119.13 661.63 57277.68 88888.00 2006-11-10 14:45:12.975 314 13119.13 660.51 57278.17 88888.00 2006-11-10 14:45:13.975 314 13119.65 661.13 57277.68 88888.00 2006-11-10 14:45:14.975 314 13119.65 661.75 57277.68 88888.00 2006-11-10 14:45:15.975 314 13118.74 661.38 57277.56 88888.00 2006-11-10 14:45:16.975 314 13119.78 661.75 57277.93 88888.00 2006-11-10 14:45:17.975 314 13119.13 661.87 57278.17 88888.00 2006-11-10 14:45:18.975 314 13118.35 661.38 57277.31 88888.00 2006-11-10 14:45:19.975 314 13119.52 662.12 57277.80 88888.00 2006-11-10 14:45:20.975 314 13119.00 661.75 57277.68 88888.00 2006-11-10 14:45:21.975 314 13118.87 662.12 57277.43 88888.00 2006-11-10 14:45:22.975 314 13118.35 662.37 57277.31 88888.00 2006-11-10 14:45:23.975 314 13119.91 661.63 57278.41 88888.00 2006-11-10 14:45:24.975 314 13120.04 662.25 57277.68 88888.00 2006-11-10 14:45:25.975 314 13119.52 662.37 57277.93 88888.00 2006-11-10 14:45:26.975 314 13119.91 662.74 57278.29 88888.00 2006-11-10 14:45:27.975 314 13120.17 662.74 57277.93 88888.00 2006-11-10 14:45:28.975 314 13119.52 663.24 57277.56 88888.00 2006-11-10 14:45:29.975 314 13119.26 663.11 57277.93 88888.00 2006-11-10 14:45:30.975 314 13118.48 663.36 57278.17 88888.00 2006-11-10 14:45:31.975 314 13118.87 662.87 57278.29 88888.00 2006-11-10 14:45:32.975 314 13118.22 662.99 57277.93 88888.00 2006-11-10 14:45:33.975 314 13118.09 663.24 57278.41 88888.00 2006-11-10 14:45:34.975 314 13118.35 663.24 57278.17 88888.00 2006-11-10 14:45:35.975 314 13118.35 663.24 57278.54 88888.00 2006-11-10 14:45:36.975 314 13118.09 662.87 57277.93 88888.00 2006-11-10 14:45:37.975 314 13117.83 663.61 57277.93 88888.00 2006-11-10 14:45:38.975 314 13117.96 663.48 57278.41 88888.00 2006-11-10 14:45:39.975 314 13118.09 663.61 57278.78 88888.00 2006-11-10 14:45:40.975 314 13118.22 663.86 57278.66 88888.00 2006-11-10 14:45:41.975 314 13117.44 663.61 57278.17 88888.00 2006-11-10 14:45:42.975 314 13117.18 663.61 57278.66 88888.00 2006-11-10 14:45:43.975 314 13117.83 663.98 57278.05 88888.00 2006-11-10 14:45:44.975 314 13117.96 664.72 57278.78 88888.00 2006-11-10 14:45:45.975 314 13118.09 664.60 57278.54 88888.00 2006-11-10 14:45:46.975 314 13117.57 663.61 57278.29 88888.00 2006-11-10 14:45:47.975 314 13118.09 663.61 57278.90 88888.00 2006-11-10 14:45:48.975 314 13118.22 664.10 57278.29 88888.00 2006-11-10 14:45:49.975 314 13118.09 663.98 57278.66 88888.00 2006-11-10 14:45:50.975 314 13118.09 663.98 57278.90 88888.00 2006-11-10 14:45:51.975 314 13117.96 664.85 57278.29 88888.00 2006-11-10 14:45:52.975 314 13117.70 664.48 57278.41 88888.00 2006-11-10 14:45:53.975 314 13118.09 664.48 57278.41 88888.00 2006-11-10 14:45:54.975 314 13117.83 665.34 57277.93 88888.00 2006-11-10 14:45:55.975 314 13117.96 665.09 57278.78 88888.00 2006-11-10 14:45:56.975 314 13117.31 665.09 57278.54 88888.00 2006-11-10 14:45:57.975 314 13117.31 665.22 57278.66 88888.00 2006-11-10 14:45:58.975 314 13117.05 665.09 57278.54 88888.00 2006-11-10 14:45:59.975 314 13119.13 664.35 57278.17 88888.00 2006-11-10 14:46:00.975 314 13118.61 664.72 57277.80 88888.00 2006-11-10 14:46:01.975 314 13118.35 665.22 57277.93 88888.00 2006-11-10 14:46:02.975 314 13118.74 665.34 57278.66 88888.00 2006-11-10 14:46:03.975 314 13118.22 665.71 57277.93 88888.00 2006-11-10 14:46:04.975 314 13118.87 665.96 57278.29 88888.00 2006-11-10 14:46:05.975 314 13118.35 665.96 57278.29 88888.00 2006-11-10 14:46:06.975 314 13118.22 665.84 57278.05 88888.00 2006-11-10 14:46:07.975 314 13119.52 664.85 57278.41 88888.00 2006-11-10 14:46:08.975 314 13119.65 665.22 57277.68 88888.00 2006-11-10 14:46:09.975 314 13119.13 665.84 57278.29 88888.00 2006-11-10 14:46:10.975 314 13119.65 665.71 57278.66 88888.00 2006-11-10 14:46:11.975 314 13120.04 666.33 57278.41 88888.00 2006-11-10 14:46:12.975 314 13119.91 666.21 57278.54 88888.00 2006-11-10 14:46:13.975 314 13120.17 666.46 57278.05 88888.00 2006-11-10 14:46:14.975 314 13120.04 666.58 57278.17 88888.00 2006-11-10 14:46:15.975 314 13119.00 666.71 57277.56 88888.00 2006-11-10 14:46:16.975 314 13120.04 666.09 57278.29 88888.00 2006-11-10 14:46:17.975 314 13120.30 666.58 57277.93 88888.00 2006-11-10 14:46:18.975 314 13120.17 666.95 57278.41 88888.00 2006-11-10 14:46:19.975 314 13120.69 667.08 57279.02 88888.00 2006-11-10 14:46:20.975 314 13120.56 667.70 57278.54 88888.00 2006-11-10 14:46:21.975 314 13121.47 668.07 57278.54 88888.00 2006-11-10 14:46:22.975 314 13120.69 667.70 57278.17 88888.00 2006-11-10 14:46:23.975 314 13120.56 667.32 57278.29 88888.00 2006-11-10 14:46:24.975 314 13120.69 667.45 57278.17 88888.00 2006-11-10 14:46:25.975 314 13120.69 667.94 57278.05 88888.00 2006-11-10 14:46:26.975 314 13120.56 667.32 57278.41 88888.00 2006-11-10 14:46:27.975 314 13120.43 668.07 57278.29 88888.00 2006-11-10 14:46:28.975 314 13120.43 667.57 57278.54 88888.00 2006-11-10 14:46:29.975 314 13119.78 667.45 57279.02 88888.00 2006-11-10 14:46:30.975 314 13120.56 667.70 57279.02 88888.00 2006-11-10 14:46:31.975 314 13119.26 667.94 57278.41 88888.00 2006-11-10 14:46:32.975 314 13119.78 667.20 57278.17 88888.00 2006-11-10 14:46:33.975 314 13119.78 667.32 57278.29 88888.00 2006-11-10 14:46:34.975 314 13119.91 667.32 57277.93 88888.00 2006-11-10 14:46:35.975 314 13120.04 667.20 57278.54 88888.00 2006-11-10 14:46:36.975 314 13120.17 667.32 57278.54 88888.00 2006-11-10 14:46:37.975 314 13120.82 667.32 57278.05 88888.00 2006-11-10 14:46:38.975 314 13120.82 668.07 57278.54 88888.00 2006-11-10 14:46:39.975 314 13121.73 667.57 57278.90 88888.00 2006-11-10 14:46:40.975 314 13120.56 667.94 57279.02 88888.00 2006-11-10 14:46:41.975 314 13121.60 667.57 57278.54 88888.00 2006-11-10 14:46:42.975 314 13120.82 666.83 57278.54 88888.00 2006-11-10 14:46:43.975 314 13120.69 667.45 57278.29 88888.00 2006-11-10 14:46:44.975 314 13121.08 666.71 57278.05 88888.00 2006-11-10 14:46:45.975 314 13121.08 667.45 57278.41 88888.00 2006-11-10 14:46:46.975 314 13121.08 667.32 57278.54 88888.00 2006-11-10 14:46:47.975 314 13120.56 666.83 57278.66 88888.00 2006-11-10 14:46:48.975 314 13120.56 666.95 57278.66 88888.00 2006-11-10 14:46:49.975 314 13120.43 666.58 57278.41 88888.00 2006-11-10 14:46:50.975 314 13120.56 666.95 57278.41 88888.00 2006-11-10 14:46:51.975 314 13120.04 666.33 57278.29 88888.00 2006-11-10 14:46:52.975 314 13120.17 666.58 57278.29 88888.00 2006-11-10 14:46:53.975 314 13119.26 665.96 57279.02 88888.00 2006-11-10 14:46:54.975 314 13119.00 665.96 57279.15 88888.00 2006-11-10 14:46:55.975 314 13118.87 667.32 57278.29 88888.00 2006-11-10 14:46:56.975 314 13118.48 666.21 57277.43 88888.00 2006-11-10 14:46:57.975 314 13117.83 666.71 57278.29 88888.00 2006-11-10 14:46:58.975 314 13117.31 667.08 57278.17 88888.00 2006-11-10 14:46:59.975 314 13116.92 666.21 57278.05 88888.00 2006-11-10 14:47:00.975 314 13116.66 666.46 57278.05 88888.00 2006-11-10 14:47:01.975 314 13116.53 666.46 57277.19 88888.00 2006-11-10 14:47:02.975 314 13115.62 666.33 57276.70 88888.00 2006-11-10 14:47:03.975 314 13115.75 666.46 57276.82 88888.00 2006-11-10 14:47:04.975 314 13116.14 665.84 57277.07 88888.00 2006-11-10 14:47:05.975 314 13116.40 666.33 57276.82 88888.00 2006-11-10 14:47:06.975 314 13115.75 665.96 57277.56 88888.00 2006-11-10 14:47:07.975 314 13116.01 666.09 57276.82 88888.00 2006-11-10 14:47:08.975 314 13115.62 665.71 57276.70 88888.00 2006-11-10 14:47:09.975 314 13116.53 665.59 57276.46 88888.00 2006-11-10 14:47:10.975 314 13116.66 665.47 57276.34 88888.00 2006-11-10 14:47:11.975 314 13117.05 666.71 57276.82 88888.00 2006-11-10 14:47:12.975 314 13117.05 667.20 57276.58 88888.00 2006-11-10 14:47:13.975 314 13117.05 667.32 57275.60 88888.00 2006-11-10 14:47:14.975 314 13117.05 667.94 57275.48 88888.00 2006-11-10 14:47:15.975 314 13117.31 666.83 57275.72 88888.00 2006-11-10 14:47:16.975 314 13116.92 666.71 57274.99 88888.00 2006-11-10 14:47:17.975 314 13116.79 666.71 57275.48 88888.00 2006-11-10 14:47:18.975 314 13116.40 666.46 57275.84 88888.00 2006-11-10 14:47:19.975 314 13116.53 666.33 57276.34 88888.00 2006-11-10 14:47:20.975 314 13117.18 666.58 57275.84 88888.00 2006-11-10 14:47:21.975 314 13116.79 665.96 57275.97 88888.00 2006-11-10 14:47:22.975 314 13116.79 665.47 57276.70 88888.00 2006-11-10 14:47:23.975 314 13116.53 665.34 57275.11 88888.00 2006-11-10 14:47:24.975 314 13116.66 666.58 57275.48 88888.00 2006-11-10 14:47:25.975 314 13116.40 666.09 57275.36 88888.00 2006-11-10 14:47:26.975 314 13116.40 665.96 57275.11 88888.00 2006-11-10 14:47:27.975 314 13117.18 666.09 57275.48 88888.00 2006-11-10 14:47:28.975 314 13116.01 665.71 57275.36 88888.00 2006-11-10 14:47:29.975 314 13115.49 666.09 57275.23 88888.00 2006-11-10 14:47:30.975 314 13116.01 666.09 57275.97 88888.00 2006-11-10 14:47:31.975 314 13116.27 666.33 57274.87 88888.00 2006-11-10 14:47:32.975 314 13116.79 665.71 57274.62 88888.00 2006-11-10 14:47:33.975 314 13116.14 666.58 57274.38 88888.00 2006-11-10 14:47:34.975 314 13116.40 665.59 57274.62 88888.00 2006-11-10 14:47:35.975 314 13115.49 665.84 57274.75 88888.00 2006-11-10 14:47:36.975 314 13115.10 665.96 57274.13 88888.00 2006-11-10 14:47:37.975 314 13115.23 665.34 57274.62 88888.00 2006-11-10 14:47:38.975 314 13114.71 665.34 57274.26 88888.00 2006-11-10 14:47:39.975 314 13114.45 665.09 57273.16 88888.00 2006-11-10 14:47:40.975 314 13114.45 665.22 57273.16 88888.00 2006-11-10 14:47:41.975 314 13113.54 664.72 57273.64 88888.00 2006-11-10 14:47:42.975 314 13113.93 664.60 57273.16 88888.00 2006-11-10 14:47:43.975 314 13113.67 664.85 57273.40 88888.00 2006-11-10 14:47:44.975 314 13113.67 664.35 57273.16 88888.00 2006-11-10 14:47:45.975 314 13113.80 664.85 57273.16 88888.00 2006-11-10 14:47:46.975 314 13114.32 664.85 57272.67 88888.00 2006-11-10 14:47:47.975 314 13113.93 663.98 57272.42 88888.00 2006-11-10 14:47:48.975 314 13114.19 664.23 57272.42 88888.00 2006-11-10 14:47:49.975 314 13113.54 664.97 57273.04 88888.00 2006-11-10 14:47:50.975 314 13113.80 664.35 57272.30 88888.00 2006-11-10 14:47:51.975 314 13113.80 664.72 57272.30 88888.00 2006-11-10 14:47:52.975 314 13113.54 664.72 57273.16 88888.00 2006-11-10 14:47:53.975 314 13113.02 664.48 57271.32 88888.00 2006-11-10 14:47:54.975 314 13113.80 664.60 57273.28 88888.00 2006-11-10 14:47:55.975 314 13114.32 664.35 57271.93 88888.00 2006-11-10 14:47:56.975 314 13114.19 664.35 57272.18 88888.00 2006-11-10 14:47:57.975 314 13114.45 664.23 57272.54 88888.00 2006-11-10 14:47:58.975 314 13114.06 663.73 57272.30 88888.00 2006-11-10 14:47:59.975 314 13113.93 663.73 57272.67 88888.00 2006-11-10 14:48:00.975 314 13114.32 664.72 57272.67 88888.00 2006-11-10 14:48:01.975 314 13113.80 664.10 57272.91 88888.00 2006-11-10 14:48:02.975 314 13113.41 664.23 57272.54 88888.00 2006-11-10 14:48:03.975 314 13114.32 664.23 57272.79 88888.00 2006-11-10 14:48:04.975 314 13114.32 665.22 57273.04 88888.00 2006-11-10 14:48:05.975 314 13114.32 664.72 57273.16 88888.00 2006-11-10 14:48:06.975 314 13114.19 664.48 57272.79 88888.00 2006-11-10 14:48:07.975 314 13113.54 664.85 57272.67 88888.00 2006-11-10 14:48:08.975 314 13113.93 665.22 57273.04 88888.00 2006-11-10 14:48:09.975 314 13113.28 664.72 57272.91 88888.00 2006-11-10 14:48:10.975 314 13114.71 665.47 57272.91 88888.00 2006-11-10 14:48:11.975 314 13114.58 665.34 57273.77 88888.00 2006-11-10 14:48:12.975 314 13114.71 664.85 57273.16 88888.00 2006-11-10 14:48:13.975 314 13113.80 665.84 57272.42 88888.00 2006-11-10 14:48:14.975 314 13114.06 665.96 57273.16 88888.00 2006-11-10 14:48:15.975 314 13114.84 666.21 57273.04 88888.00 2006-11-10 14:48:16.975 314 13115.23 666.58 57273.16 88888.00 2006-11-10 14:48:17.975 314 13115.49 666.95 57273.40 88888.00 2006-11-10 14:48:18.975 314 13115.23 666.95 57273.40 88888.00 2006-11-10 14:48:19.975 314 13115.10 667.08 57273.04 88888.00 2006-11-10 14:48:20.975 314 13116.01 667.32 57274.38 88888.00 2006-11-10 14:48:21.975 314 13115.36 668.07 57273.64 88888.00 2006-11-10 14:48:22.975 314 13115.75 667.45 57274.38 88888.00 2006-11-10 14:48:23.974 314 13115.62 666.71 57274.01 88888.00 2006-11-10 14:48:24.974 314 13114.84 667.45 57273.89 88888.00 2006-11-10 14:48:25.974 314 13115.23 667.08 57274.13 88888.00 2006-11-10 14:48:26.974 314 13115.62 667.20 57274.01 88888.00 2006-11-10 14:48:27.974 314 13115.10 667.08 57274.13 88888.00 2006-11-10 14:48:28.974 314 13115.75 666.33 57274.01 88888.00 2006-11-10 14:48:29.974 314 13116.40 666.71 57274.26 88888.00 2006-11-10 14:48:30.974 314 13116.14 666.95 57273.77 88888.00 2006-11-10 14:48:31.974 314 13115.62 666.95 57274.62 88888.00 2006-11-10 14:48:32.974 314 13114.71 667.45 57274.50 88888.00 2006-11-10 14:48:33.974 314 13115.36 667.57 57274.13 88888.00 2006-11-10 14:48:34.974 314 13114.84 667.08 57273.77 88888.00 2006-11-10 14:48:35.974 314 13115.36 667.57 57273.89 88888.00 2006-11-10 14:48:36.974 314 13115.62 667.94 57273.40 88888.00 2006-11-10 14:48:37.974 314 13115.75 667.94 57274.26 88888.00 2006-11-10 14:48:38.974 314 13114.84 667.70 57274.38 88888.00 2006-11-10 14:48:39.974 314 13114.97 667.94 57274.38 88888.00 2006-11-10 14:48:40.974 314 13115.23 668.07 57274.13 88888.00 2006-11-10 14:48:41.974 314 13114.97 667.70 57274.87 88888.00 2006-11-10 14:48:42.974 314 13116.14 667.45 57273.64 88888.00 2006-11-10 14:48:43.974 314 13116.27 667.82 57274.62 88888.00 2006-11-10 14:48:44.974 314 13117.05 667.57 57274.26 88888.00 2006-11-10 14:48:45.974 314 13117.57 668.32 57274.38 88888.00 2006-11-10 14:48:46.974 314 13118.48 668.07 57274.50 88888.00 2006-11-10 14:48:47.974 314 13118.48 667.94 57274.87 88888.00 2006-11-10 14:48:48.974 314 13118.22 667.94 57274.62 88888.00 2006-11-10 14:48:49.974 314 13119.00 668.56 57274.62 88888.00 2006-11-10 14:48:50.974 314 13118.48 668.81 57275.48 88888.00 2006-11-10 14:48:51.974 314 13118.48 669.06 57274.99 88888.00 2006-11-10 14:48:52.974 314 13118.35 669.06 57275.11 88888.00 2006-11-10 14:48:53.974 314 13118.09 668.32 57275.60 88888.00 2006-11-10 14:48:54.974 314 13118.35 668.93 57275.60 88888.00 2006-11-10 14:48:55.974 314 13119.13 669.43 57276.09 88888.00 2006-11-10 14:48:56.974 314 13119.13 669.68 57275.60 88888.00 2006-11-10 14:48:57.974 314 13118.87 669.55 57275.23 88888.00 2006-11-10 14:48:58.974 314 13118.74 669.55 57275.72 88888.00 2006-11-10 14:48:59.974 314 13119.39 669.43 57276.21 88888.00 2006-11-10 14:49:00.974 314 13119.39 669.43 57276.09 88888.00 2006-11-10 14:49:01.974 314 13119.91 669.31 57276.34 88888.00 2006-11-10 14:49:02.974 314 13120.17 669.55 57276.46 88888.00 2006-11-10 14:49:03.974 314 13119.78 669.31 57277.31 88888.00 2006-11-10 14:49:04.974 314 13119.78 669.18 57276.82 88888.00 2006-11-10 14:49:05.974 314 13120.04 668.81 57276.95 88888.00 2006-11-10 14:49:06.974 314 13120.43 668.93 57276.70 88888.00 2006-11-10 14:49:07.974 314 13120.56 668.69 57277.31 88888.00 2006-11-10 14:49:08.974 314 13120.69 669.93 57277.80 88888.00 2006-11-10 14:49:09.974 314 13120.56 668.44 57277.56 88888.00 2006-11-10 14:49:10.974 314 13120.69 668.69 57277.93 88888.00 2006-11-10 14:49:11.974 314 13120.95 669.06 57277.43 88888.00 2006-11-10 14:49:12.974 314 13120.30 669.06 57278.41 88888.00 2006-11-10 14:49:13.974 314 13120.17 668.69 57277.93 88888.00 2006-11-10 14:49:14.974 314 13120.30 669.68 57278.05 88888.00 2006-11-10 14:49:15.974 314 13119.65 669.06 57277.80 88888.00 2006-11-10 14:49:16.974 314 13119.78 668.69 57278.05 88888.00 2006-11-10 14:49:17.974 314 13119.52 668.69 57278.90 88888.00 2006-11-10 14:49:18.974 314 13119.13 668.81 57278.66 88888.00 2006-11-10 14:49:19.974 314 13119.00 668.69 57278.41 88888.00 2006-11-10 14:49:20.974 314 13119.13 668.81 57279.02 88888.00 2006-11-10 14:49:21.974 314 13119.26 669.06 57278.41 88888.00 2006-11-10 14:49:22.974 314 13118.35 669.18 57278.05 88888.00 2006-11-10 14:49:23.974 314 13118.22 668.93 57278.54 88888.00 2006-11-10 14:49:24.974 314 13118.35 669.18 57278.54 88888.00 2006-11-10 14:49:25.974 314 13118.87 668.69 57278.66 88888.00 2006-11-10 14:49:26.974 314 13118.22 668.44 57278.66 88888.00 2006-11-10 14:49:27.974 314 13118.87 669.18 57278.54 88888.00 2006-11-10 14:49:28.974 314 13119.65 668.81 57278.29 88888.00 2006-11-10 14:49:29.974 314 13119.39 668.19 57278.78 88888.00 2006-11-10 14:49:30.974 314 13119.26 668.69 57278.41 88888.00 2006-11-10 14:49:31.974 314 13120.17 669.55 57278.54 88888.00 2006-11-10 14:49:32.974 314 13119.65 668.56 57278.66 88888.00 2006-11-10 14:49:33.974 314 13120.04 669.31 57278.90 88888.00 2006-11-10 14:49:34.974 314 13119.52 669.06 57278.54 88888.00 2006-11-10 14:49:35.974 314 13120.69 669.31 57279.02 88888.00 2006-11-10 14:49:36.974 314 13120.17 669.43 57278.54 88888.00 2006-11-10 14:49:37.974 314 13120.95 669.43 57279.39 88888.00 2006-11-10 14:49:38.974 314 13119.91 669.68 57279.15 88888.00 2006-11-10 14:49:39.974 314 13119.39 669.55 57278.66 88888.00 2006-11-10 14:49:40.974 314 13119.00 669.93 57278.90 88888.00 2006-11-10 14:49:41.974 314 13118.74 670.05 57277.93 88888.00 2006-11-10 14:49:42.974 314 13118.22 668.93 57279.02 88888.00 2006-11-10 14:49:43.974 314 13118.48 669.55 57280.25 88888.00 2006-11-10 14:49:44.974 314 13118.09 669.80 57279.02 88888.00 2006-11-10 14:49:45.974 314 13117.70 668.81 57278.90 88888.00 2006-11-10 14:49:46.974 314 13118.09 669.93 57279.27 88888.00 2006-11-10 14:49:47.974 314 13116.66 669.31 57278.78 88888.00 2006-11-10 14:49:48.974 314 13116.92 669.06 57279.15 88888.00 2006-11-10 14:49:49.974 314 13116.79 669.55 57278.66 88888.00 2006-11-10 14:49:50.974 314 13116.01 669.68 57278.78 88888.00 2006-11-10 14:49:51.974 314 13115.23 669.80 57279.15 88888.00 2006-11-10 14:49:52.974 314 13114.58 670.30 57279.15 88888.00 2006-11-10 14:49:53.974 314 13114.71 669.55 57278.54 88888.00 2006-11-10 14:49:54.974 314 13114.45 669.93 57278.66 88888.00 2006-11-10 14:49:55.974 314 13114.45 669.55 57278.66 88888.00 2006-11-10 14:49:56.974 314 13114.19 669.43 57279.02 88888.00 2006-11-10 14:49:57.974 314 13114.19 669.31 57277.93 88888.00 2006-11-10 14:49:58.974 314 13114.06 669.68 57278.41 88888.00 2006-11-10 14:49:59.974 314 13115.23 669.80 57277.68 88888.00 2006-11-10 14:50:00.974 314 13114.58 670.30 57277.93 88888.00 2006-11-10 14:50:01.974 314 13114.19 669.80 57278.29 88888.00 2006-11-10 14:50:02.974 314 13114.58 670.54 57278.05 88888.00 2006-11-10 14:50:03.974 314 13113.93 669.55 57278.17 88888.00 2006-11-10 14:50:04.974 314 13113.80 669.55 57277.93 88888.00 2006-11-10 14:50:05.974 314 13113.93 670.54 57278.05 88888.00 2006-11-10 14:50:06.974 314 13114.06 670.92 57278.05 88888.00 2006-11-10 14:50:07.974 314 13113.15 670.42 57278.05 88888.00 2006-11-10 14:50:08.974 314 13113.67 671.04 57278.05 88888.00 2006-11-10 14:50:09.974 314 13113.28 670.54 57277.93 88888.00 2006-11-10 14:50:10.974 314 13113.28 669.93 57278.29 88888.00 2006-11-10 14:50:11.974 314 13112.76 670.67 57277.93 88888.00 2006-11-10 14:50:12.974 314 13112.89 670.17 57277.31 88888.00 2006-11-10 14:50:13.974 314 13112.11 670.79 57277.31 88888.00 2006-11-10 14:50:14.974 314 13112.11 671.04 57277.68 88888.00 2006-11-10 14:50:15.974 314 13111.20 670.54 57277.31 88888.00 2006-11-10 14:50:16.974 314 13111.20 670.42 57277.31 88888.00 2006-11-10 14:50:17.974 314 13110.81 669.93 57277.19 88888.00 2006-11-10 14:50:18.974 314 13109.77 671.04 57277.19 88888.00 2006-11-10 14:50:19.974 314 13109.77 670.54 57277.19 88888.00 2006-11-10 14:50:20.974 314 13108.08 671.04 57277.31 88888.00 2006-11-10 14:50:21.974 314 13107.43 670.05 57277.43 88888.00 2006-11-10 14:50:22.974 314 13106.79 670.05 57276.58 88888.00 2006-11-10 14:50:23.974 314 13106.27 670.92 57276.95 88888.00 2006-11-10 14:50:24.974 314 13105.88 670.17 57276.46 88888.00 2006-11-10 14:50:25.974 314 13105.49 670.54 57276.58 88888.00 2006-11-10 14:50:26.974 314 13104.97 670.67 57275.60 88888.00 2006-11-10 14:50:27.974 314 13104.71 670.42 57275.60 88888.00 2006-11-10 14:50:28.974 314 13104.45 670.54 57275.60 88888.00 2006-11-10 14:50:29.974 314 13104.19 670.17 57275.23 88888.00 2006-11-10 14:50:30.974 314 13104.32 669.93 57275.48 88888.00 2006-11-10 14:50:31.974 314 13104.71 670.42 57275.60 88888.00 2006-11-10 14:50:32.974 314 13105.75 670.79 57274.26 88888.00 2006-11-10 14:50:33.974 314 13105.75 670.42 57274.26 88888.00 2006-11-10 14:50:34.974 314 13105.88 670.67 57274.99 88888.00 2006-11-10 14:50:35.974 314 13106.92 670.30 57275.11 88888.00 2006-11-10 14:50:36.974 314 13106.92 670.79 57274.50 88888.00 2006-11-10 14:50:37.974 314 13107.83 670.30 57274.50 88888.00 2006-11-10 14:50:38.974 314 13108.34 670.67 57274.62 88888.00 2006-11-10 14:50:39.974 314 13108.21 670.79 57275.60 88888.00 2006-11-10 14:50:40.974 314 13108.08 671.16 57275.36 88888.00 2006-11-10 14:50:41.974 314 13108.73 670.67 57274.38 88888.00 2006-11-10 14:50:42.974 314 13108.08 671.91 57275.11 88888.00 2006-11-10 14:50:43.974 314 13107.96 671.16 57274.62 88888.00 2006-11-10 14:50:44.974 314 13108.34 671.29 57274.62 88888.00 2006-11-10 14:50:45.974 314 13108.86 671.16 57274.50 88888.00 2006-11-10 14:50:46.974 314 13109.51 670.42 57274.62 88888.00 2006-11-10 14:50:47.974 314 13109.77 671.16 57274.99 88888.00 2006-11-10 14:50:48.974 314 13109.51 670.54 57274.62 88888.00 2006-11-10 14:50:49.974 314 13110.29 670.79 57275.36 88888.00 2006-11-10 14:50:50.974 314 13108.73 670.17 57275.23 88888.00 2006-11-10 14:50:51.974 314 13108.86 670.05 57274.87 88888.00 2006-11-10 14:50:52.974 314 13108.34 670.42 57275.48 88888.00 2006-11-10 14:50:53.974 314 13107.56 669.93 57275.23 88888.00 2006-11-10 14:50:54.974 314 13107.30 669.06 57275.11 88888.00 2006-11-10 14:50:55.974 314 13106.79 669.31 57274.99 88888.00 2006-11-10 14:50:56.974 314 13106.79 668.69 57275.48 88888.00 2006-11-10 14:50:57.974 314 13106.14 669.55 57275.23 88888.00 2006-11-10 14:50:58.974 314 13104.97 668.93 57274.50 88888.00 2006-11-10 14:50:59.974 314 13104.58 668.56 57274.13 88888.00 2006-11-10 14:51:00.974 314 13103.67 668.81 57275.48 88888.00 2006-11-10 14:51:01.974 314 13103.28 669.06 57274.87 88888.00 2006-11-10 14:51:02.974 314 13102.76 668.69 57273.77 88888.00 2006-11-10 14:51:03.974 314 13102.76 668.93 57274.01 88888.00 2006-11-10 14:51:04.974 314 13102.11 669.06 57273.64 88888.00 2006-11-10 14:51:05.974 314 13101.72 668.93 57273.40 88888.00 2006-11-10 14:51:06.974 314 13101.20 669.18 57273.52 88888.00 2006-11-10 14:51:07.974 314 13101.72 669.06 57273.28 88888.00 2006-11-10 14:51:08.974 314 13101.07 669.31 57273.89 88888.00 2006-11-10 14:51:09.974 314 13100.29 669.18 57273.40 88888.00 2006-11-10 14:51:10.974 314 13100.81 669.80 57272.91 88888.00 2006-11-10 14:51:11.974 314 13101.20 669.18 57273.64 88888.00 2006-11-10 14:51:12.974 314 13101.72 669.80 57272.79 88888.00 2006-11-10 14:51:13.974 314 13102.11 670.05 57272.54 88888.00 2006-11-10 14:51:14.974 314 13101.72 670.30 57272.54 88888.00 2006-11-10 14:51:15.974 314 13102.50 670.54 57273.04 88888.00 2006-11-10 14:51:16.974 314 13102.37 669.80 57273.28 88888.00 2006-11-10 14:51:17.974 314 13103.41 670.42 57272.18 88888.00 2006-11-10 14:51:18.974 314 13103.80 670.92 57272.79 88888.00 2006-11-10 14:51:19.974 314 13103.54 671.16 57272.42 88888.00 2006-11-10 14:51:20.974 314 13104.84 671.16 57273.04 88888.00 2006-11-10 14:51:21.974 314 13106.01 671.91 57273.16 88888.00 2006-11-10 14:51:22.974 314 13106.66 671.54 57273.28 88888.00 2006-11-10 14:51:23.974 314 13107.43 670.67 57273.16 88888.00 2006-11-10 14:51:24.974 314 13107.43 671.41 57273.40 88888.00 2006-11-10 14:51:25.974 314 13108.34 671.66 57273.28 88888.00 2006-11-10 14:51:26.974 314 13108.73 672.03 57273.77 88888.00 2006-11-10 14:51:27.974 314 13109.51 672.65 57273.64 88888.00 2006-11-10 14:51:28.974 314 13109.77 672.15 57273.89 88888.00 2006-11-10 14:51:29.974 314 13108.86 672.53 57273.89 88888.00 2006-11-10 14:51:30.974 314 13109.77 672.65 57274.50 88888.00 2006-11-10 14:51:31.974 314 13109.38 671.29 57274.01 88888.00 2006-11-10 14:51:32.974 314 13109.25 671.78 57274.50 88888.00 2006-11-10 14:51:33.974 314 13108.99 670.92 57274.62 88888.00 2006-11-10 14:51:34.974 314 13108.47 670.79 57273.77 88888.00 2006-11-10 14:51:35.974 314 13106.53 670.92 57273.52 88888.00 2006-11-10 14:51:36.974 314 13105.62 671.41 57274.13 88888.00 2006-11-10 14:51:37.974 314 13104.97 671.04 57274.13 88888.00 2006-11-10 14:51:38.974 314 13103.80 670.92 57274.26 88888.00 2006-11-10 14:51:39.974 314 13103.41 670.17 57273.77 88888.00 2006-11-10 14:51:40.974 314 13102.11 670.54 57273.77 88888.00 2006-11-10 14:51:41.974 314 13100.94 671.16 57273.40 88888.00 2006-11-10 14:51:42.974 314 13099.90 671.66 57272.67 88888.00 2006-11-10 14:51:43.974 314 13100.81 671.04 57272.91 88888.00 2006-11-10 14:51:44.974 314 13100.03 671.16 57272.30 88888.00 2006-11-10 14:51:45.974 314 13099.77 671.16 57272.18 88888.00 2006-11-10 14:51:46.974 314 13099.12 671.66 57272.30 88888.00 2006-11-10 14:51:47.974 314 13099.51 671.29 57271.69 88888.00 2006-11-10 14:51:48.974 314 13099.90 671.66 57271.69 88888.00 2006-11-10 14:51:49.974 314 13100.42 672.28 57270.95 88888.00 2006-11-10 14:51:50.974 314 13101.33 671.78 57271.57 88888.00 2006-11-10 14:51:51.974 314 13101.33 671.41 57271.69 88888.00 2006-11-10 14:51:52.974 314 13102.11 671.29 57270.71 88888.00 2006-11-10 14:51:53.974 314 13102.50 672.15 57271.45 88888.00 2006-11-10 14:51:54.974 314 13103.28 672.90 57271.93 88888.00 2006-11-10 14:51:55.974 314 13104.71 672.28 57271.45 88888.00 2006-11-10 14:51:56.974 314 13106.14 672.77 57272.42 88888.00 2006-11-10 14:51:57.974 314 13107.17 673.02 57271.69 88888.00 2006-11-10 14:51:58.974 314 13108.60 673.52 57271.69 88888.00 2006-11-10 14:51:59.974 314 13111.07 674.14 57272.54 88888.00 2006-11-10 14:52:00.974 314 13111.59 674.76 57273.16 88888.00 2006-11-10 14:52:01.974 314 13112.63 674.51 57273.04 88888.00 2006-11-10 14:52:02.974 314 13114.84 675.37 57272.67 88888.00 2006-11-10 14:52:03.974 314 13115.36 675.50 57273.89 88888.00 2006-11-10 14:52:04.974 314 13116.79 675.62 57274.13 88888.00 2006-11-10 14:52:05.974 314 13117.31 675.99 57274.62 88888.00 2006-11-10 14:52:06.974 314 13117.44 675.75 57274.87 88888.00 2006-11-10 14:52:07.974 314 13116.92 676.24 57275.84 88888.00 2006-11-10 14:52:08.974 314 13117.57 675.37 57275.72 88888.00 2006-11-10 14:52:09.974 314 13117.18 675.50 57277.07 88888.00 2006-11-10 14:52:10.974 314 13117.18 675.75 57276.95 88888.00 2006-11-10 14:52:11.974 314 13116.27 675.25 57277.19 88888.00 2006-11-10 14:52:12.974 314 13116.01 674.88 57277.43 88888.00 2006-11-10 14:52:13.974 314 13115.36 674.14 57277.68 88888.00 2006-11-10 14:52:14.974 314 13114.84 674.14 57277.43 88888.00 2006-11-10 14:52:15.974 314 13114.97 674.14 57277.93 88888.00 2006-11-10 14:52:16.974 314 13114.19 673.27 57277.80 88888.00 2006-11-10 14:52:17.974 314 13113.80 673.27 57277.68 88888.00 2006-11-10 14:52:18.974 314 13112.11 673.02 57278.05 88888.00 2006-11-10 14:52:19.974 314 13111.59 672.15 57277.68 88888.00 2006-11-10 14:52:20.974 314 13111.85 672.53 57277.80 88888.00 2006-11-10 14:52:21.974 314 13111.59 672.40 57277.93 88888.00 2006-11-10 14:52:22.974 314 13111.46 672.90 57277.68 88888.00 2006-11-10 14:52:23.974 314 13112.11 672.53 57278.29 88888.00 2006-11-10 14:52:24.974 314 13112.24 672.65 57277.93 88888.00 2006-11-10 14:52:25.974 314 13111.33 672.77 57278.29 88888.00 2006-11-10 14:52:26.974 314 13112.63 673.52 57278.05 88888.00 2006-11-10 14:52:27.974 314 13112.76 673.89 57277.80 88888.00 2006-11-10 14:52:28.974 314 13112.50 674.38 57277.43 88888.00 2006-11-10 14:52:29.974 314 13113.15 674.38 57278.29 88888.00 2006-11-10 14:52:30.974 314 13113.41 674.38 57278.90 88888.00 2006-11-10 14:52:31.974 314 13114.32 674.63 57278.78 88888.00 2006-11-10 14:52:32.974 314 13114.45 675.50 57278.05 88888.00 2006-11-10 14:52:33.974 314 13114.71 675.25 57279.02 88888.00 2006-11-10 14:52:34.974 314 13114.58 676.24 57278.78 88888.00 2006-11-10 14:52:35.974 314 13115.75 676.24 57279.02 88888.00 2006-11-10 14:52:36.974 314 13115.49 676.37 57279.76 88888.00 2006-11-10 14:52:37.974 314 13115.49 676.61 57279.64 88888.00 2006-11-10 14:52:38.974 314 13115.88 677.23 57279.88 88888.00 2006-11-10 14:52:39.974 314 13115.62 678.47 57280.00 88888.00 2006-11-10 14:52:40.974 314 13115.62 677.85 57280.00 88888.00 2006-11-10 14:52:41.974 314 13115.88 677.98 57280.25 88888.00 2006-11-10 14:52:42.974 314 13115.75 678.60 57280.49 88888.00 2006-11-10 14:52:43.974 314 13116.27 678.47 57280.25 88888.00 2006-11-10 14:52:44.974 314 13116.53 678.47 57281.35 88888.00 2006-11-10 14:52:45.974 314 13117.44 679.09 57281.71 88888.00 2006-11-10 14:52:46.974 314 13116.40 679.71 57281.59 88888.00 2006-11-10 14:52:47.974 314 13117.05 679.34 57282.20 88888.00 2006-11-10 14:52:48.974 314 13116.66 680.70 57282.08 88888.00 2006-11-10 14:52:49.974 314 13116.66 680.58 57282.57 88888.00 2006-11-10 14:52:50.974 314 13116.27 680.70 57281.71 88888.00 2006-11-10 14:52:51.974 314 13117.05 680.82 57282.82 88888.00 2006-11-10 14:52:52.974 314 13117.18 679.71 57283.30 88888.00 2006-11-10 14:52:53.974 314 13117.57 680.33 57283.06 88888.00 2006-11-10 14:52:54.974 314 13117.57 679.71 57283.55 88888.00 2006-11-10 14:52:55.974 314 13117.96 680.33 57282.94 88888.00 2006-11-10 14:52:56.974 314 13117.83 679.34 57283.91 88888.00 2006-11-10 14:52:57.974 314 13117.31 679.59 57283.79 88888.00 2006-11-10 14:52:58.974 314 13118.48 680.21 57284.77 88888.00 2006-11-10 14:52:59.974 314 13117.70 679.59 57284.89 88888.00 2006-11-10 14:53:00.974 314 13117.70 680.21 57284.65 88888.00 2006-11-10 14:53:01.974 314 13117.83 679.71 57285.38 88888.00 2006-11-10 14:53:02.974 314 13118.61 679.83 57284.16 88888.00 2006-11-10 14:53:03.974 314 13117.96 679.34 57285.38 88888.00 2006-11-10 14:53:04.974 314 13118.48 679.21 57284.40 88888.00 2006-11-10 14:53:05.974 314 13119.13 679.96 57285.38 88888.00 2006-11-10 14:53:06.974 314 13119.26 680.08 57285.14 88888.00 2006-11-10 14:53:07.974 314 13119.78 680.08 57285.50 88888.00 2006-11-10 14:53:08.974 314 13120.43 679.59 57285.38 88888.00 2006-11-10 14:53:09.974 314 13120.82 680.45 57285.26 88888.00 2006-11-10 14:53:10.974 314 13120.04 681.07 57286.12 88888.00 2006-11-10 14:53:11.974 314 13120.95 680.08 57285.87 88888.00 2006-11-10 14:53:12.974 314 13121.60 680.21 57286.48 88888.00 2006-11-10 14:53:13.974 314 13122.38 680.45 57286.24 88888.00 2006-11-10 14:53:14.974 314 13123.16 679.83 57286.97 88888.00 2006-11-10 14:53:15.974 314 13123.94 680.70 57286.36 88888.00 2006-11-10 14:53:16.974 314 13123.55 680.95 57287.21 88888.00 2006-11-10 14:53:17.974 314 13124.85 680.70 57287.34 88888.00 2006-11-10 14:53:18.974 314 13124.33 681.69 57287.46 88888.00 2006-11-10 14:53:19.974 314 13124.59 682.06 57287.21 88888.00 2006-11-10 14:53:20.974 314 13125.37 682.19 57288.20 88888.00 2006-11-10 14:53:21.974 314 13124.98 682.19 57288.20 88888.00 2006-11-10 14:53:22.974 314 13125.50 682.93 57287.71 88888.00 2006-11-10 14:53:23.974 314 13125.62 682.93 57287.71 88888.00 2006-11-10 14:53:24.974 314 13125.88 683.30 57287.83 88888.00 2006-11-10 14:53:25.974 314 13126.01 682.93 57288.68 88888.00 2006-11-10 14:53:26.974 314 13126.40 683.80 57288.32 88888.00 2006-11-10 14:53:27.974 314 13125.50 683.80 57288.56 88888.00 2006-11-10 14:53:28.974 314 13125.75 683.30 57289.29 88888.00 2006-11-10 14:53:29.974 314 13125.88 683.05 57288.80 88888.00 2006-11-10 14:53:30.974 314 13125.88 683.67 57289.17 88888.00 2006-11-10 14:53:31.974 314 13126.27 683.55 57289.66 88888.00 2006-11-10 14:53:32.974 314 13125.24 683.92 57289.91 88888.00 2006-11-10 14:53:33.974 314 13125.62 684.42 57290.15 88888.00 2006-11-10 14:53:34.974 314 13126.01 684.29 57289.91 88888.00 2006-11-10 14:53:35.974 314 13125.75 684.66 57290.15 88888.00 2006-11-10 14:53:36.974 314 13125.37 684.66 57290.15 88888.00 2006-11-10 14:53:37.974 314 13125.50 683.92 57290.39 88888.00 2006-11-10 14:53:38.974 314 13125.88 684.29 57290.39 88888.00 2006-11-10 14:53:39.974 314 13126.40 685.04 57290.52 88888.00 2006-11-10 14:53:40.974 314 13124.98 685.04 57290.52 88888.00 2006-11-10 14:53:41.974 314 13125.50 684.79 57290.39 88888.00 2006-11-10 14:53:42.974 314 13124.98 685.04 57291.01 88888.00 2006-11-10 14:53:43.974 314 13125.11 685.41 57290.88 88888.00 2006-11-10 14:53:44.974 314 13125.62 685.78 57291.62 88888.00 2006-11-10 14:53:45.974 314 13125.62 685.28 57291.74 88888.00 2006-11-10 14:53:46.974 314 13124.98 685.16 57290.39 88888.00 2006-11-10 14:53:47.974 314 13124.72 685.41 57291.01 88888.00 2006-11-10 14:53:48.974 314 13124.85 685.53 57291.62 88888.00 2006-11-10 14:53:49.974 314 13124.85 685.28 57291.74 88888.00 2006-11-10 14:53:50.974 314 13124.72 685.53 57291.62 88888.00 2006-11-10 14:53:51.974 314 13125.11 686.15 57291.38 88888.00 2006-11-10 14:53:52.974 314 13124.33 685.90 57291.50 88888.00 2006-11-10 14:53:53.974 314 13125.11 686.65 57291.62 88888.00 2006-11-10 14:53:54.974 314 13124.59 686.52 57292.35 88888.00 2006-11-10 14:53:55.974 314 13125.11 686.65 57291.50 88888.00 2006-11-10 14:53:56.974 314 13125.11 686.27 57292.11 88888.00 2006-11-10 14:53:57.974 314 13125.11 687.26 57292.35 88888.00 2006-11-10 14:53:58.974 314 13125.37 687.39 57292.60 88888.00 2006-11-10 14:53:59.974 314 13124.98 687.02 57292.23 88888.00 2006-11-10 14:54:00.974 314 13125.37 687.02 57291.98 88888.00 2006-11-10 14:54:01.974 314 13126.27 687.26 57291.50 88888.00 2006-11-10 14:54:02.974 314 13125.62 686.77 57292.35 88888.00 2006-11-10 14:54:03.974 314 13125.62 686.89 57292.47 88888.00 2006-11-10 14:54:04.974 314 13125.88 686.65 57292.72 88888.00 2006-11-10 14:54:05.974 314 13126.27 686.89 57292.96 88888.00 2006-11-10 14:54:06.974 314 13126.66 687.26 57292.60 88888.00 2006-11-10 14:54:07.974 314 13127.18 686.52 57292.60 88888.00 2006-11-10 14:54:08.974 314 13127.05 686.27 57293.09 88888.00 2006-11-10 14:54:09.974 314 13127.05 686.40 57293.21 88888.00 2006-11-10 14:54:10.974 314 13126.66 686.52 57292.96 88888.00 2006-11-10 14:54:11.974 314 13126.40 686.15 57293.33 88888.00 2006-11-10 14:54:12.974 314 13126.79 685.78 57293.33 88888.00 2006-11-10 14:54:13.974 314 13126.53 685.90 57293.09 88888.00 2006-11-10 14:54:14.974 314 13126.40 685.04 57293.70 88888.00 2006-11-10 14:54:15.974 314 13125.62 686.03 57293.33 88888.00 2006-11-10 14:54:16.974 314 13125.50 685.53 57293.45 88888.00 2006-11-10 14:54:17.974 314 13124.98 685.16 57293.09 88888.00 2006-11-10 14:54:18.974 314 13125.24 685.41 57293.94 88888.00 2006-11-10 14:54:19.974 314 13125.37 685.28 57293.57 88888.00 2006-11-10 14:54:20.974 314 13124.59 684.91 57293.82 88888.00 2006-11-10 14:54:21.974 314 13123.94 684.91 57293.45 88888.00 2006-11-10 14:54:22.974 314 13123.81 684.79 57292.35 88888.00 2006-11-10 14:54:23.974 314 13123.94 684.66 57293.57 88888.00 2006-11-10 14:54:24.974 314 13123.81 685.78 57292.96 88888.00 2006-11-10 14:54:25.974 314 13122.77 686.15 57292.23 88888.00 2006-11-10 14:54:26.974 314 13121.86 686.03 57292.60 88888.00 2006-11-10 14:54:27.974 314 13121.60 686.65 57292.23 88888.00 2006-11-10 14:54:28.974 314 13120.69 685.65 57291.98 88888.00 2006-11-10 14:54:29.974 314 13120.82 685.90 57291.25 88888.00 2006-11-10 14:54:30.974 314 13119.78 685.28 57292.23 88888.00 2006-11-10 14:54:31.974 314 13119.52 685.04 57291.25 88888.00 2006-11-10 14:54:32.974 314 13118.87 686.15 57291.38 88888.00 2006-11-10 14:54:33.974 314 13117.70 685.78 57290.52 88888.00 2006-11-10 14:54:34.974 314 13117.05 686.27 57290.52 88888.00 2006-11-10 14:54:35.974 314 13116.92 686.77 57290.27 88888.00 2006-11-10 14:54:36.974 314 13115.75 687.02 57289.79 88888.00 2006-11-10 14:54:37.974 314 13115.62 686.65 57290.03 88888.00 2006-11-10 14:54:38.974 314 13114.71 687.64 57289.66 88888.00 2006-11-10 14:54:39.974 314 13114.45 687.14 57289.17 88888.00 2006-11-10 14:54:40.974 314 13114.45 687.88 57289.79 88888.00 2006-11-10 14:54:41.974 314 13114.32 687.64 57289.17 88888.00 2006-11-10 14:54:42.974 314 13114.45 688.87 57288.56 88888.00 2006-11-10 14:54:43.974 314 13114.58 688.26 57289.05 88888.00 2006-11-10 14:54:44.974 314 13114.84 688.38 57288.07 88888.00 2006-11-10 14:54:45.974 314 13114.71 688.26 57288.07 88888.00 2006-11-10 14:54:46.974 314 13114.58 688.87 57288.07 88888.00 2006-11-10 14:54:47.974 314 13114.58 689.25 57288.32 88888.00 2006-11-10 14:54:48.974 314 13114.71 689.25 57287.83 88888.00 2006-11-10 14:54:49.974 314 13114.97 689.87 57287.71 88888.00 2006-11-10 14:54:50.974 314 13116.01 689.87 57287.58 88888.00 2006-11-10 14:54:51.974 314 13115.62 690.48 57287.34 88888.00 2006-11-10 14:54:52.974 314 13117.05 690.86 57287.46 88888.00 2006-11-10 14:54:53.974 314 13117.96 691.72 57287.95 88888.00 2006-11-10 14:54:54.974 314 13119.52 691.60 57288.32 88888.00 2006-11-10 14:54:55.974 314 13119.91 692.47 57287.95 88888.00 2006-11-10 14:54:56.974 314 13120.56 692.47 57287.58 88888.00 2006-11-10 14:54:57.974 314 13121.21 692.34 57288.56 88888.00 2006-11-10 14:54:58.974 314 13122.38 692.71 57288.07 88888.00 2006-11-10 14:54:59.974 314 13124.07 693.33 57288.32 88888.00 2006-11-10 14:55:00.974 314 13124.33 692.96 57288.93 88888.00 2006-11-10 14:55:01.974 314 13124.98 693.83 57288.68 88888.00 2006-11-10 14:55:02.974 314 13126.01 692.84 57290.15 88888.00 2006-11-10 14:55:03.974 314 13127.44 693.58 57289.79 88888.00 2006-11-10 14:55:04.974 314 13128.09 693.83 57289.66 88888.00 2006-11-10 14:55:05.974 314 13129.39 693.71 57290.15 88888.00 2006-11-10 14:55:06.974 314 13130.56 693.58 57290.76 88888.00 2006-11-10 14:55:07.974 314 13131.21 693.83 57291.74 88888.00 2006-11-10 14:55:08.974 314 13131.99 692.84 57291.38 88888.00 2006-11-10 14:55:09.974 314 13132.90 692.59 57292.35 88888.00 2006-11-10 14:55:10.974 314 13133.68 692.71 57292.35 88888.00 2006-11-10 14:55:11.974 314 13134.33 692.34 57292.84 88888.00 2006-11-10 14:55:12.974 314 13134.72 691.35 57293.21 88888.00 2006-11-10 14:55:13.974 314 13134.33 692.10 57293.21 88888.00 2006-11-10 14:55:14.974 314 13135.37 690.98 57293.94 88888.00 2006-11-10 14:55:15.974 314 13135.37 690.61 57294.18 88888.00 2006-11-10 14:55:16.974 314 13134.72 690.61 57294.31 88888.00 2006-11-10 14:55:17.974 314 13135.11 689.87 57294.68 88888.00 2006-11-10 14:55:18.974 314 13134.59 689.49 57295.53 88888.00 2006-11-10 14:55:19.974 314 13134.20 689.12 57295.29 88888.00 2006-11-10 14:55:20.974 314 13134.33 688.01 57295.29 88888.00 2006-11-10 14:55:21.974 314 13133.68 687.88 57295.16 88888.00 2006-11-10 14:55:22.974 314 13133.55 687.26 57295.53 88888.00 2006-11-10 14:55:23.974 314 13132.64 687.26 57294.80 88888.00 2006-11-10 14:55:24.974 314 13132.25 686.15 57295.04 88888.00 2006-11-10 14:55:25.974 314 13131.21 685.65 57295.04 88888.00 2006-11-10 14:55:26.974 314 13130.17 685.65 57296.02 88888.00 2006-11-10 14:55:27.974 314 13128.74 686.15 57294.68 88888.00 2006-11-10 14:55:28.974 314 13127.31 685.28 57295.53 88888.00 2006-11-10 14:55:29.974 314 13127.05 684.79 57294.92 88888.00 2006-11-10 14:55:30.974 314 13126.79 684.54 57294.68 88888.00 2006-11-10 14:55:31.974 314 13125.50 685.04 57294.80 88888.00 2006-11-10 14:55:32.974 314 13125.11 685.41 57294.43 88888.00 2006-11-10 14:55:33.974 314 13124.59 684.79 57293.21 88888.00 2006-11-10 14:55:34.974 314 13123.55 685.28 57293.57 88888.00 2006-11-10 14:55:35.974 314 13122.25 684.79 57293.57 88888.00 2006-11-10 14:55:36.974 314 13121.47 686.03 57292.96 88888.00 2006-11-10 14:55:37.974 314 13120.95 686.03 57292.11 88888.00 2006-11-10 14:55:38.974 314 13119.65 686.52 57292.11 88888.00 2006-11-10 14:55:39.974 314 13119.00 686.52 57291.74 88888.00 2006-11-10 14:55:40.974 314 13119.00 686.52 57291.01 88888.00 2006-11-10 14:55:41.974 314 13119.00 687.39 57291.01 88888.00 2006-11-10 14:55:42.974 314 13119.39 688.01 57291.01 88888.00 2006-11-10 14:55:43.974 314 13118.87 688.13 57290.03 88888.00 2006-11-10 14:55:44.974 314 13119.52 688.26 57290.52 88888.00 2006-11-10 14:55:45.974 314 13120.30 689.25 57290.03 88888.00 2006-11-10 14:55:46.974 314 13120.95 690.61 57289.79 88888.00 2006-11-10 14:55:47.974 314 13121.60 690.61 57289.54 88888.00 2006-11-10 14:55:48.974 314 13121.47 691.85 57289.66 88888.00 2006-11-10 14:55:49.974 314 13122.38 691.97 57289.42 88888.00 2006-11-10 14:55:50.974 314 13122.77 692.96 57289.42 88888.00 2006-11-10 14:55:51.974 314 13123.42 693.71 57288.32 88888.00 2006-11-10 14:55:52.974 314 13124.33 693.58 57289.17 88888.00 2006-11-10 14:55:53.974 314 13125.50 694.32 57288.93 88888.00 2006-11-10 14:55:54.974 314 13126.01 693.95 57289.17 88888.00 2006-11-10 14:55:55.974 314 13126.40 695.81 57288.80 88888.00 2006-11-10 14:55:56.974 314 13128.61 695.69 57289.42 88888.00 2006-11-10 14:55:57.974 314 13129.00 695.69 57289.17 88888.00 2006-11-10 14:55:58.974 314 13130.43 696.18 57289.66 88888.00 2006-11-10 14:55:59.974 314 13131.21 696.43 57289.79 88888.00 2006-11-10 14:56:00.974 314 13131.60 697.05 57289.66 88888.00 2006-11-10 14:56:01.974 314 13133.03 697.54 57289.91 88888.00 2006-11-10 14:56:02.974 314 13133.55 697.92 57290.52 88888.00 2006-11-10 14:56:03.974 314 13133.68 697.42 57290.27 88888.00 2006-11-10 14:56:04.974 314 13134.98 697.67 57291.50 88888.00 2006-11-10 14:56:05.974 314 13135.37 697.67 57290.88 88888.00 2006-11-10 14:56:06.974 314 13135.89 698.41 57291.38 88888.00 2006-11-10 14:56:07.974 314 13136.41 698.16 57292.47 88888.00 2006-11-10 14:56:08.974 314 13137.71 697.67 57291.86 88888.00 2006-11-10 14:56:09.974 314 13137.71 697.54 57291.86 88888.00 2006-11-10 14:56:10.974 314 13138.10 697.17 57292.47 88888.00 2006-11-10 14:56:11.974 314 13138.49 697.30 57293.33 88888.00 2006-11-10 14:56:12.974 314 13138.75 696.80 57293.33 88888.00 2006-11-10 14:56:13.974 314 13139.27 696.80 57293.70 88888.00 2006-11-10 14:56:14.974 314 13139.14 696.80 57293.82 88888.00 2006-11-10 14:56:15.974 314 13139.27 696.93 57293.82 88888.00 2006-11-10 14:56:16.974 314 13139.27 696.68 57294.43 88888.00 2006-11-10 14:56:17.974 314 13140.05 696.93 57294.31 88888.00 2006-11-10 14:56:18.974 314 13140.18 696.43 57295.04 88888.00 2006-11-10 14:56:19.974 314 13139.92 696.55 57295.41 88888.00 2006-11-10 14:56:20.974 314 13139.92 696.18 57294.80 88888.00 2006-11-10 14:56:21.974 314 13140.18 695.93 57295.65 88888.00 2006-11-10 14:56:22.974 314 13140.18 694.94 57295.77 88888.00 2006-11-10 14:56:23.974 314 13139.92 695.32 57296.39 88888.00 2006-11-10 14:56:24.974 314 13139.66 695.69 57296.63 88888.00 2006-11-10 14:56:25.974 314 13140.57 695.19 57296.39 88888.00 2006-11-10 14:56:26.974 314 13140.44 694.70 57296.88 88888.00 2006-11-10 14:56:27.974 314 13139.53 694.82 57296.63 88888.00 2006-11-10 14:56:28.974 314 13139.14 694.57 57296.75 88888.00 2006-11-10 14:56:29.974 314 13139.92 694.70 57296.88 88888.00 2006-11-10 14:56:30.974 314 13139.40 694.57 57297.49 88888.00 2006-11-10 14:56:31.974 314 13139.40 694.08 57297.73 88888.00 2006-11-10 14:56:32.974 314 13139.27 693.71 57297.73 88888.00 2006-11-10 14:56:33.974 314 13139.66 693.95 57297.36 88888.00 2006-11-10 14:56:34.974 314 13139.27 693.71 57297.61 88888.00 2006-11-10 14:56:35.974 314 13139.14 693.33 57298.46 88888.00 2006-11-10 14:56:36.974 314 13139.01 692.84 57298.34 88888.00 2006-11-10 14:56:37.974 314 13139.14 692.47 57298.34 88888.00 2006-11-10 14:56:38.974 314 13138.36 693.33 57298.59 88888.00 2006-11-10 14:56:39.974 314 13138.10 692.71 57298.46 88888.00 2006-11-10 14:56:40.974 314 13137.84 692.22 57298.46 88888.00 2006-11-10 14:56:41.974 314 13137.45 692.47 57298.34 88888.00 2006-11-10 14:56:42.974 314 13136.28 692.84 57298.10 88888.00 2006-11-10 14:56:43.974 314 13136.15 692.47 57298.46 88888.00 2006-11-10 14:56:44.974 314 13136.28 693.09 57298.22 88888.00 2006-11-10 14:56:45.974 314 13136.54 692.71 57298.34 88888.00 2006-11-10 14:56:46.974 314 13136.02 693.58 57298.83 88888.00 2006-11-10 14:56:47.974 314 13135.76 692.22 57298.22 88888.00 2006-11-10 14:56:48.974 314 13134.98 692.96 57297.49 88888.00 2006-11-10 14:56:49.974 314 13134.33 692.96 57298.10 88888.00 2006-11-10 14:56:50.974 314 13134.33 693.46 57298.22 88888.00 2006-11-10 14:56:51.974 314 13134.07 693.46 57297.61 88888.00 2006-11-10 14:56:52.974 314 13134.07 693.33 57297.12 88888.00 2006-11-10 14:56:53.974 314 13134.59 693.58 57297.12 88888.00 2006-11-10 14:56:54.974 314 13134.20 693.71 57296.88 88888.00 2006-11-10 14:56:55.974 314 13134.59 694.20 57297.12 88888.00 2006-11-10 14:56:56.974 314 13134.72 694.94 57296.63 88888.00 2006-11-10 14:56:57.974 314 13134.33 694.45 57296.27 88888.00 2006-11-10 14:56:58.974 314 13134.85 694.45 57296.27 88888.00 2006-11-10 14:56:59.974 314 13134.98 695.44 57295.41 88888.00 2006-11-10 14:57:00.974 314 13135.11 695.56 57296.02 88888.00 2006-11-10 14:57:01.974 314 13135.24 694.82 57296.02 88888.00 2006-11-10 14:57:02.974 314 13135.76 695.07 57295.90 88888.00 2006-11-10 14:57:03.974 314 13135.89 694.94 57295.90 88888.00 2006-11-10 14:57:04.974 314 13136.15 695.69 57294.80 88888.00 2006-11-10 14:57:05.974 314 13136.02 695.93 57294.92 88888.00 2006-11-10 14:57:06.974 314 13136.28 695.93 57295.41 88888.00 2006-11-10 14:57:07.974 314 13137.06 695.56 57294.80 88888.00 2006-11-10 14:57:08.974 314 13136.93 696.31 57294.43 88888.00 2006-11-10 14:57:09.974 314 13137.19 696.43 57294.68 88888.00 2006-11-10 14:57:10.974 314 13136.67 696.18 57295.04 88888.00 2006-11-10 14:57:11.974 314 13137.19 696.43 57294.55 88888.00 2006-11-10 14:57:12.974 314 13136.80 695.93 57294.06 88888.00 2006-11-10 14:57:13.974 314 13136.54 695.93 57294.55 88888.00 2006-11-10 14:57:14.974 314 13136.67 695.69 57294.31 88888.00 2006-11-10 14:57:15.974 314 13136.54 696.43 57293.82 88888.00 2006-11-10 14:57:16.974 314 13136.28 695.93 57294.18 88888.00 2006-11-10 14:57:17.974 314 13136.02 695.93 57294.31 88888.00 2006-11-10 14:57:18.974 314 13136.02 695.69 57293.33 88888.00 2006-11-10 14:57:19.974 314 13135.11 695.69 57293.33 88888.00 2006-11-10 14:57:20.974 314 13136.02 696.06 57293.94 88888.00 2006-11-10 14:57:21.974 314 13134.85 695.44 57293.94 88888.00 2006-11-10 14:57:22.974 314 13135.11 695.81 57293.33 88888.00 2006-11-10 14:57:23.974 314 13134.72 695.19 57293.09 88888.00 2006-11-10 14:57:24.974 314 13134.85 694.94 57292.96 88888.00 2006-11-10 14:57:25.974 314 13134.59 694.70 57292.96 88888.00 2006-11-10 14:57:26.974 314 13134.33 694.70 57293.33 88888.00 2006-11-10 14:57:27.974 314 13134.46 695.07 57293.33 88888.00 2006-11-10 14:57:28.974 314 13133.42 695.19 57292.84 88888.00 2006-11-10 14:57:29.974 314 13133.81 694.57 57293.21 88888.00 2006-11-10 14:57:30.974 314 13132.64 695.56 57293.09 88888.00 2006-11-10 14:57:31.974 314 13132.51 695.44 57292.35 88888.00 2006-11-10 14:57:32.974 314 13132.64 694.94 57293.21 88888.00 2006-11-10 14:57:33.974 314 13131.99 695.19 57292.11 88888.00 2006-11-10 14:57:34.974 314 13132.51 695.32 57291.74 88888.00 2006-11-10 14:57:35.974 314 13132.51 695.32 57292.84 88888.00 2006-11-10 14:57:36.974 314 13133.16 695.44 57292.35 88888.00 2006-11-10 14:57:37.974 314 13132.90 695.32 57292.47 88888.00 2006-11-10 14:57:38.974 314 13132.77 695.69 57292.11 88888.00 2006-11-10 14:57:39.974 314 13132.77 695.19 57292.35 88888.00 2006-11-10 14:57:40.974 314 13133.29 696.55 57292.47 88888.00 2006-11-10 14:57:42.974 314 13133.55 696.31 57291.98 88888.00 2006-11-10 14:57:43.974 314 13133.29 696.68 57292.35 88888.00 2006-11-10 14:57:44.974 314 13133.94 696.18 57292.11 88888.00 2006-11-10 14:57:45.974 314 13133.42 696.18 57292.72 88888.00 2006-11-10 14:57:46.974 314 13133.68 696.18 57293.33 88888.00 2006-11-10 14:57:47.974 314 13133.16 695.32 57293.09 88888.00 2006-11-10 14:57:48.974 314 13134.20 696.31 57292.72 88888.00 2006-11-10 14:57:49.974 314 13133.94 696.55 57293.21 88888.00 2006-11-10 14:57:50.974 314 13133.29 696.18 57293.09 88888.00 2006-11-10 14:57:51.974 314 13134.85 696.43 57293.45 88888.00 2006-11-10 14:57:52.974 314 13134.59 695.44 57293.21 88888.00 2006-11-10 14:57:53.974 314 13133.55 696.06 57292.35 88888.00 2006-11-10 14:57:54.974 314 13133.42 696.06 57292.72 88888.00 2006-11-10 14:57:55.974 314 13132.64 695.69 57292.72 88888.00 2006-11-10 14:57:56.974 314 13133.68 695.19 57293.09 88888.00 2006-11-10 14:57:57.974 314 13133.81 696.06 57292.23 88888.00 2006-11-10 14:57:58.974 314 13133.68 695.19 57292.96 88888.00 2006-11-10 14:57:59.974 314 13132.90 695.07 57292.47 88888.00 2006-11-10 14:58:00.974 314 13133.55 695.07 57292.72 88888.00 2006-11-10 14:58:01.974 314 13132.38 695.93 57292.72 88888.00 2006-11-10 14:58:02.974 314 13132.77 695.69 57292.72 88888.00 2006-11-10 14:58:03.974 314 13132.25 695.07 57292.11 88888.00 2006-11-10 14:58:04.974 314 13131.86 695.56 57292.23 88888.00 2006-11-10 14:58:05.974 314 13132.38 695.19 57291.98 88888.00 2006-11-10 14:58:06.974 314 13132.38 695.19 57291.98 88888.00 2006-11-10 14:58:07.974 314 13132.90 695.56 57291.74 88888.00 2006-11-10 14:58:08.974 314 13132.38 695.56 57291.98 88888.00 2006-11-10 14:58:09.974 314 13132.90 695.32 57291.25 88888.00 2006-11-10 14:58:10.974 314 13133.03 695.93 57291.38 88888.00 2006-11-10 14:58:11.974 314 13133.29 696.55 57291.38 88888.00 2006-11-10 14:58:12.974 314 13134.46 696.80 57291.74 88888.00 2006-11-10 14:58:13.974 314 13133.81 696.55 57291.13 88888.00 2006-11-10 14:58:14.974 314 13134.98 697.54 57291.86 88888.00 2006-11-10 14:58:15.974 314 13134.98 697.67 57291.01 88888.00 2006-11-10 14:58:16.974 314 13135.89 698.16 57291.01 88888.00 2006-11-10 14:58:17.974 314 13136.41 697.79 57291.86 88888.00 2006-11-10 14:58:18.974 314 13136.80 698.29 57291.98 88888.00 2006-11-10 14:58:19.974 314 13137.06 697.92 57291.98 88888.00 2006-11-10 14:58:20.974 314 13137.32 699.28 57292.35 88888.00 2006-11-10 14:58:21.974 314 13137.45 697.92 57292.47 88888.00 2006-11-10 14:58:22.974 314 13138.10 697.67 57292.96 88888.00 2006-11-10 14:58:23.974 314 13138.49 698.29 57293.21 88888.00 2006-11-10 14:58:24.974 314 13138.75 698.16 57293.21 88888.00 2006-11-10 14:58:25.974 314 13139.53 698.54 57293.45 88888.00 2006-11-10 14:58:26.974 314 13139.40 697.79 57293.09 88888.00 2006-11-10 14:58:27.974 314 13139.92 697.42 57294.06 88888.00 2006-11-10 14:58:28.974 314 13140.18 697.30 57293.57 88888.00 2006-11-10 14:58:29.974 314 13140.70 696.31 57294.31 88888.00 2006-11-10 14:58:30.974 314 13138.49 696.31 57294.55 88888.00 2006-11-10 14:58:31.974 314 13139.40 695.69 57294.68 88888.00 2006-11-10 14:58:32.974 314 13138.62 695.69 57294.80 88888.00 2006-11-10 14:58:33.974 314 13137.84 693.71 57294.68 88888.00 2006-11-10 14:58:34.974 314 13137.06 695.19 57294.68 88888.00 2006-11-10 14:58:35.974 314 13136.02 693.58 57294.43 88888.00 2006-11-10 14:58:36.974 314 13135.24 693.58 57295.04 88888.00 2006-11-10 14:58:37.974 314 13133.94 693.09 57293.94 88888.00 2006-11-10 14:58:38.974 314 13132.12 692.96 57294.68 88888.00 2006-11-10 14:58:39.974 314 13131.21 692.22 57293.57 88888.00 2006-11-10 14:58:40.974 314 13130.69 692.96 57293.94 88888.00 2006-11-10 14:58:41.974 314 13130.04 691.97 57293.21 88888.00 2006-11-10 14:58:42.974 314 13128.22 691.60 57293.21 88888.00 2006-11-10 14:58:43.974 314 13127.96 692.10 57293.33 88888.00 2006-11-10 14:58:44.974 314 13126.92 691.85 57292.60 88888.00 2006-11-10 14:58:45.974 314 13126.40 691.48 57293.09 88888.00 2006-11-10 14:58:46.974 314 13126.01 691.48 57292.35 88888.00 2006-11-10 14:58:47.974 314 13125.88 691.10 57291.98 88888.00 2006-11-10 14:58:48.974 314 13124.85 692.34 57291.62 88888.00 2006-11-10 14:58:49.974 314 13124.98 691.23 57291.86 88888.00 2006-11-10 14:58:50.974 314 13125.24 691.97 57290.76 88888.00 2006-11-10 14:58:51.974 314 13126.14 692.10 57290.64 88888.00 2006-11-10 14:58:52.974 314 13126.01 692.34 57290.27 88888.00 2006-11-10 14:58:53.974 314 13126.14 693.83 57289.79 88888.00 2006-11-10 14:58:54.974 314 13126.27 694.08 57289.79 88888.00 2006-11-10 14:58:55.974 314 13126.14 694.70 57289.54 88888.00 2006-11-10 14:58:56.974 314 13127.18 695.32 57289.66 88888.00 2006-11-10 14:58:57.974 314 13127.83 695.93 57289.79 88888.00 2006-11-10 14:58:58.974 314 13129.13 696.55 57289.29 88888.00 2006-11-10 14:58:59.974 314 13128.48 696.43 57288.93 88888.00 2006-11-10 14:59:00.974 314 13129.39 696.80 57289.17 88888.00 2006-11-10 14:59:01.974 314 13128.87 697.67 57289.05 88888.00 2006-11-10 14:59:02.974 314 13129.26 698.16 57288.93 88888.00 2006-11-10 14:59:03.974 314 13130.04 698.29 57288.80 88888.00 2006-11-10 14:59:04.974 314 13130.82 698.91 57288.56 88888.00 2006-11-10 14:59:05.974 314 13131.47 698.41 57289.05 88888.00 2006-11-10 14:59:06.974 314 13132.25 699.40 57288.32 88888.00 2006-11-10 14:59:07.974 314 13132.38 698.78 57288.56 88888.00 2006-11-10 14:59:08.974 314 13133.42 699.28 57289.29 88888.00 2006-11-10 14:59:09.974 314 13133.81 699.53 57289.29 88888.00 2006-11-10 14:59:10.974 314 13134.46 700.27 57289.79 88888.00 2006-11-10 14:59:11.974 314 13134.07 699.53 57288.93 88888.00 2006-11-10 14:59:12.974 314 13134.20 700.27 57289.54 88888.00 2006-11-10 14:59:13.974 314 13133.94 700.52 57289.17 88888.00 2006-11-10 14:59:14.974 314 13134.85 700.15 57289.42 88888.00 2006-11-10 14:59:15.974 314 13135.11 701.01 57289.66 88888.00 2006-11-10 14:59:16.974 314 13135.37 701.51 57290.03 88888.00 2006-11-10 14:59:17.974 314 13135.63 700.64 57290.15 88888.00 2006-11-10 14:59:18.974 314 13135.89 701.38 57290.27 88888.00 2006-11-10 14:59:19.974 314 13135.63 701.01 57290.76 88888.00 2006-11-10 14:59:20.974 314 13136.54 701.01 57289.66 88888.00 2006-11-10 14:59:21.974 314 13135.89 701.14 57290.52 88888.00 2006-11-10 14:59:22.974 314 13136.28 701.51 57290.39 88888.00 2006-11-10 14:59:23.974 314 13136.41 701.76 57290.52 88888.00 2006-11-10 14:59:24.974 314 13136.54 701.63 57291.01 88888.00 2006-11-10 14:59:25.974 314 13136.54 701.63 57290.15 88888.00 2006-11-10 14:59:26.974 314 13136.54 701.51 57290.88 88888.00 2006-11-10 14:59:27.974 314 13137.06 701.38 57290.39 88888.00 2006-11-10 14:59:28.974 314 13136.93 701.51 57291.25 88888.00 2006-11-10 14:59:29.974 314 13137.45 701.63 57290.64 88888.00 2006-11-10 14:59:30.974 314 13138.23 701.26 57290.52 88888.00 2006-11-10 14:59:31.974 314 13137.58 701.63 57291.13 88888.00 2006-11-10 14:59:32.974 314 13138.49 700.89 57291.13 88888.00 2006-11-10 14:59:33.974 314 13138.23 701.63 57291.74 88888.00 2006-11-10 14:59:34.974 314 13138.36 701.38 57291.86 88888.00 2006-11-10 14:59:35.974 314 13138.88 701.01 57291.98 88888.00 2006-11-10 14:59:36.974 314 13138.88 700.89 57291.74 88888.00 2006-11-10 14:59:37.974 314 13138.23 700.52 57291.74 88888.00 2006-11-10 14:59:38.974 314 13138.62 700.76 57292.23 88888.00 2006-11-10 14:59:39.974 314 13137.97 700.15 57292.11 88888.00 2006-11-10 14:59:40.974 314 13137.45 701.01 57292.72 88888.00 2006-11-10 14:59:41.974 314 13136.41 701.51 57292.35 88888.00 2006-11-10 14:59:42.974 314 13136.02 700.52 57293.45 88888.00 2006-11-10 14:59:43.974 314 13136.02 700.15 57292.60 88888.00 2006-11-10 14:59:44.974 314 13135.76 699.90 57291.74 88888.00 2006-11-10 14:59:45.974 314 13136.54 700.02 57292.23 88888.00 2006-11-10 14:59:46.974 314 13135.24 700.64 57292.60 88888.00 2006-11-10 14:59:47.974 314 13135.24 700.39 57291.98 88888.00 2006-11-10 14:59:48.974 314 13134.46 700.15 57292.72 88888.00 2006-11-10 14:59:49.974 314 13134.59 700.52 57292.35 88888.00 2006-11-10 14:59:50.974 314 13135.37 700.02 57292.84 88888.00 2006-11-10 14:59:51.974 314 13134.98 699.28 57292.11 88888.00 2006-11-10 14:59:52.974 314 13135.11 699.77 57292.60 88888.00 2006-11-10 14:59:53.974 314 13134.98 699.90 57292.23 88888.00 2006-11-10 14:59:54.974 314 13134.98 700.15 57291.98 88888.00 2006-11-10 14:59:55.974 314 13134.85 700.15 57292.72 88888.00 2006-11-10 15:00:00.974 314 13134.46 701.14 57292.35 88888.00 2006-11-10 15:00:01.974 314 13133.68 701.01 57292.35 88888.00 2006-11-10 15:00:02.974 314 13134.59 701.26 57292.47 88888.00 2006-11-10 15:00:03.974 314 13134.33 701.51 57291.74 88888.00 2006-11-10 15:00:04.974 314 13134.46 701.14 57291.74 88888.00 2006-11-10 15:00:05.974 314 13134.85 702.00 57292.23 88888.00 2006-11-10 15:00:06.974 314 13134.33 701.26 57292.47 88888.00 2006-11-10 15:00:07.974 314 13135.24 701.01 57292.60 88888.00 2006-11-10 15:00:08.974 314 13134.85 701.26 57291.98 88888.00 2006-11-10 15:00:09.974 314 13135.37 701.63 57292.35 88888.00 2006-11-10 15:00:10.974 314 13137.06 701.01 57292.47 88888.00 2006-11-10 15:00:11.974 314 13137.45 701.26 57291.98 88888.00 2006-11-10 15:00:12.974 314 13137.71 701.26 57292.47 88888.00 2006-11-10 15:00:13.974 314 13137.97 701.38 57292.23 88888.00 2006-11-10 15:00:14.974 314 13137.58 701.51 57292.84 88888.00 2006-11-10 15:00:15.974 314 13138.36 701.76 57291.86 88888.00 2006-11-10 15:00:16.974 314 13138.75 701.14 57292.11 88888.00 2006-11-10 15:00:17.974 314 13138.75 701.88 57292.72 88888.00 2006-11-10 15:00:18.974 314 13139.27 700.89 57292.84 88888.00 2006-11-10 15:00:19.974 314 13140.05 701.01 57291.98 88888.00 2006-11-10 15:00:20.974 314 13139.66 701.51 57292.35 88888.00 2006-11-10 15:00:21.974 314 13138.88 702.25 57292.72 88888.00 2006-11-10 15:00:22.974 314 13138.62 701.76 57293.21 88888.00 2006-11-10 15:00:23.974 314 13138.23 701.63 57292.84 88888.00 2006-11-10 15:00:24.974 314 13139.14 702.00 57292.96 88888.00 2006-11-10 15:00:25.974 314 13139.01 701.63 57292.72 88888.00 2006-11-10 15:00:26.974 314 13139.14 701.01 57292.47 88888.00 2006-11-10 15:00:27.974 314 13139.40 701.14 57292.84 88888.00 2006-11-10 15:00:28.974 314 13140.57 700.52 57292.60 88888.00 2006-11-10 15:00:29.974 314 13139.79 701.38 57293.33 88888.00 2006-11-10 15:00:30.974 314 13140.96 701.01 57293.21 88888.00 2006-11-10 15:00:31.974 314 13141.61 701.14 57293.09 88888.00 2006-11-10 15:00:32.974 314 13140.44 701.38 57293.45 88888.00 2006-11-10 15:00:33.974 314 13141.87 701.51 57293.70 88888.00 2006-11-10 15:00:34.974 314 13141.35 701.63 57293.33 88888.00 2006-11-10 15:00:35.974 314 13141.61 701.76 57293.57 88888.00 2006-11-10 15:00:36.974 314 13141.74 701.26 57293.57 88888.00 2006-11-10 15:00:37.974 314 13141.74 701.38 57293.33 88888.00 2006-11-10 15:00:38.974 314 13141.87 701.26 57293.70 88888.00 2006-11-10 15:00:39.974 314 13142.52 701.88 57294.43 88888.00 2006-11-10 15:00:40.974 314 13141.74 701.88 57294.18 88888.00 2006-11-10 15:00:41.974 314 13142.13 701.88 57294.06 88888.00 2006-11-10 15:00:42.974 314 13142.00 701.76 57293.94 88888.00 2006-11-10 15:00:43.974 314 13141.87 701.38 57294.31 88888.00 2006-11-10 15:00:44.974 314 13141.48 701.76 57295.04 88888.00 2006-11-10 15:00:45.974 314 13142.00 701.51 57294.68 88888.00 2006-11-10 15:00:46.974 314 13141.74 701.76 57294.55 88888.00 2006-11-10 15:00:47.974 314 13141.87 701.76 57294.55 88888.00 2006-11-10 15:00:48.974 314 13141.22 701.38 57294.92 88888.00 2006-11-10 15:00:49.974 314 13140.70 701.01 57295.77 88888.00 2006-11-10 15:00:50.974 314 13141.22 701.14 57295.77 88888.00 2006-11-10 15:00:51.974 314 13140.83 701.76 57295.04 88888.00 2006-11-10 15:00:52.974 314 13140.83 701.01 57295.29 88888.00 2006-11-10 15:00:53.974 314 13140.70 701.51 57296.02 88888.00 2006-11-10 15:00:54.974 314 13140.18 701.51 57295.53 88888.00 2006-11-10 15:00:55.974 314 13140.18 700.76 57295.16 88888.00 2006-11-10 15:00:56.974 314 13141.09 700.64 57296.02 88888.00 2006-11-10 15:00:57.974 314 13140.31 699.77 57295.53 88888.00 2006-11-10 15:00:58.974 314 13139.66 700.27 57295.53 88888.00 2006-11-10 15:00:59.974 314 13139.40 700.76 57296.02 88888.00 2006-11-10 15:01:00.974 314 13139.27 699.90 57296.39 88888.00 2006-11-10 15:01:01.974 314 13140.57 699.03 57295.29 88888.00 2006-11-10 15:01:02.974 314 13139.79 700.02 57295.65 88888.00 2006-11-10 15:01:03.974 314 13139.79 700.64 57296.39 88888.00 2006-11-10 15:01:04.974 314 13138.88 701.26 57295.90 88888.00 2006-11-10 15:01:05.974 314 13138.75 700.89 57296.27 88888.00 2006-11-10 15:01:06.974 314 13138.88 700.89 57295.77 88888.00 2006-11-10 15:01:07.974 314 13138.10 700.27 57295.53 88888.00 2006-11-10 15:01:08.974 314 13138.10 700.39 57295.53 88888.00 2006-11-10 15:01:09.974 314 13137.84 699.90 57295.53 88888.00 2006-11-10 15:01:10.974 314 13138.23 699.90 57295.04 88888.00 2006-11-10 15:01:11.974 314 13138.62 700.89 57295.65 88888.00 2006-11-10 15:01:12.974 314 13138.49 700.15 57295.29 88888.00 2006-11-10 15:01:13.974 314 13138.36 700.64 57295.16 88888.00 2006-11-10 15:01:14.974 314 13137.97 700.89 57295.04 88888.00 2006-11-10 15:01:15.974 314 13138.49 701.38 57295.16 88888.00 2006-11-10 15:01:16.974 314 13138.23 701.01 57294.80 88888.00 2006-11-10 15:01:17.974 314 13137.32 700.89 57294.92 88888.00 2006-11-10 15:01:18.974 314 13137.45 701.01 57295.04 88888.00 2006-11-10 15:01:19.974 314 13137.84 701.88 57294.80 88888.00 2006-11-10 15:01:20.974 314 13138.10 701.88 57294.18 88888.00 2006-11-10 15:01:21.974 314 13137.45 702.00 57294.68 88888.00 2006-11-10 15:01:22.974 314 13137.97 702.13 57294.68 88888.00 2006-11-10 15:01:23.974 314 13137.84 702.25 57294.18 88888.00 2006-11-10 15:01:24.974 314 13138.10 702.75 57295.04 88888.00 2006-11-10 15:01:25.974 314 13138.36 702.99 57294.80 88888.00 2006-11-10 15:01:26.974 314 13138.23 702.62 57294.31 88888.00 2006-11-10 15:01:27.974 314 13138.10 702.75 57294.31 88888.00 2006-11-10 15:01:28.974 314 13138.62 702.75 57294.06 88888.00 2006-11-10 15:01:29.974 314 13138.88 703.12 57293.94 88888.00 2006-11-10 15:01:30.974 314 13138.75 703.12 57294.18 88888.00 2006-11-10 15:01:31.974 314 13139.01 703.49 57294.31 88888.00 2006-11-10 15:01:32.974 314 13138.75 703.86 57294.92 88888.00 2006-11-10 15:01:33.974 314 13138.75 703.86 57294.80 88888.00 2006-11-10 15:01:34.974 314 13138.36 703.99 57294.31 88888.00 2006-11-10 15:01:35.974 314 13137.84 703.61 57294.80 88888.00 2006-11-10 15:01:36.974 314 13137.97 704.98 57294.31 88888.00 2006-11-10 15:01:37.974 314 13138.23 704.23 57294.55 88888.00 2006-11-10 15:01:38.974 314 13137.84 704.98 57294.18 88888.00 2006-11-10 15:01:39.974 314 13137.71 704.48 57294.68 88888.00 2006-11-10 15:01:40.973 314 13137.71 705.22 57294.55 88888.00 2006-11-10 15:01:41.973 314 13136.93 705.10 57294.06 88888.00 2006-11-10 15:01:42.973 314 13137.58 705.60 57294.31 88888.00 2006-11-10 15:01:43.973 314 13136.54 706.21 57294.31 88888.00 2006-11-10 15:01:44.973 314 13137.45 705.60 57294.18 88888.00 2006-11-10 15:01:45.973 314 13137.06 706.34 57293.45 88888.00 2006-11-10 15:01:46.973 314 13137.97 706.34 57293.94 88888.00 2006-11-10 15:01:47.973 314 13137.84 706.21 57294.06 88888.00 2006-11-10 15:01:48.973 314 13137.97 706.34 57294.06 88888.00 2006-11-10 15:01:49.973 314 13137.71 706.09 57293.57 88888.00 2006-11-10 15:01:50.973 314 13137.19 706.09 57293.21 88888.00 2006-11-10 15:01:51.973 314 13137.71 706.21 57294.31 88888.00 2006-11-10 15:01:52.973 314 13137.97 706.83 57294.06 88888.00 2006-11-10 15:01:53.973 314 13138.49 706.34 57293.94 88888.00 2006-11-10 15:01:54.973 314 13136.54 706.46 57294.68 88888.00 2006-11-10 15:01:55.973 314 13137.58 706.46 57294.06 88888.00 2006-11-10 15:01:56.973 314 13137.19 707.08 57293.94 88888.00 2006-11-10 15:01:57.973 314 13137.58 706.71 57293.94 88888.00 2006-11-10 15:01:58.973 314 13137.84 706.59 57293.94 88888.00 2006-11-10 15:01:59.973 314 13137.71 707.33 57293.94 88888.00 2006-11-10 15:02:00.973 314 13137.71 707.33 57293.94 88888.00 2006-11-10 15:02:01.973 314 13137.71 707.21 57294.31 88888.00 2006-11-10 15:02:02.973 314 13138.10 707.21 57294.31 88888.00 2006-11-10 15:02:03.973 314 13138.88 707.33 57293.94 88888.00 2006-11-10 15:02:04.973 314 13137.84 708.07 57294.55 88888.00 2006-11-10 15:02:05.973 314 13138.10 707.33 57294.06 88888.00 2006-11-10 15:02:06.973 314 13138.62 707.70 57294.31 88888.00 2006-11-10 15:02:07.973 314 13138.23 707.70 57294.43 88888.00 2006-11-10 15:02:08.973 314 13138.10 707.33 57294.43 88888.00 2006-11-10 15:02:09.973 314 13137.45 708.07 57293.70 88888.00 2006-11-10 15:02:10.973 314 13137.84 707.95 57294.18 88888.00 2006-11-10 15:02:11.973 314 13138.49 707.82 57293.94 88888.00 2006-11-10 15:02:12.973 314 13137.71 708.32 57294.68 88888.00 2006-11-10 15:02:13.973 314 13139.01 708.69 57294.68 88888.00 2006-11-10 15:02:14.973 314 13138.10 708.57 57294.43 88888.00 2006-11-10 15:02:15.973 314 13138.62 708.82 57293.94 88888.00 2006-11-10 15:02:16.973 314 13139.53 708.57 57294.68 88888.00 2006-11-10 15:02:17.973 314 13140.44 708.94 57294.43 88888.00 2006-11-10 15:02:18.973 314 13139.92 709.93 57294.92 88888.00 2006-11-10 15:02:19.973 314 13140.31 709.56 57294.55 88888.00 2006-11-10 15:02:20.973 314 13140.83 710.30 57294.43 88888.00 2006-11-10 15:02:21.973 314 13140.83 709.93 57295.04 88888.00 2006-11-10 15:02:22.973 314 13142.00 710.67 57294.80 88888.00 2006-11-10 15:02:23.973 314 13141.87 710.55 57294.55 88888.00 2006-11-10 15:02:24.973 314 13141.87 711.04 57294.68 88888.00 2006-11-10 15:02:25.973 314 13141.87 711.04 57295.04 88888.00 2006-11-10 15:02:26.973 314 13142.78 711.91 57294.92 88888.00 2006-11-10 15:02:27.973 314 13143.17 712.04 57295.29 88888.00 2006-11-10 15:02:28.973 314 13143.29 711.42 57295.65 88888.00 2006-11-10 15:02:29.973 314 13144.08 712.04 57295.41 88888.00 2006-11-10 15:02:30.973 314 13144.21 711.66 57295.29 88888.00 2006-11-10 15:02:31.973 314 13144.46 712.04 57295.53 88888.00 2006-11-10 15:02:32.973 314 13145.63 712.04 57296.02 88888.00 2006-11-10 15:02:33.973 314 13145.63 713.15 57296.39 88888.00 2006-11-10 15:02:34.973 314 13146.02 713.03 57296.14 88888.00 2006-11-10 15:02:35.973 314 13147.06 712.28 57296.02 88888.00 2006-11-10 15:02:36.973 314 13146.15 713.27 57296.02 88888.00 2006-11-10 15:02:37.973 314 13147.45 713.27 57296.02 88888.00 2006-11-10 15:02:38.973 314 13146.93 713.52 57296.14 88888.00 2006-11-10 15:02:39.973 314 13147.32 714.02 57296.51 88888.00 2006-11-10 15:02:40.973 314 13148.36 713.77 57295.65 88888.00 2006-11-10 15:02:41.973 314 13147.71 714.51 57295.90 88888.00 2006-11-10 15:02:42.973 314 13147.32 714.39 57296.27 88888.00 2006-11-10 15:02:43.973 314 13147.97 714.51 57296.02 88888.00 2006-11-10 15:02:44.973 314 13148.23 715.26 57296.27 88888.00 2006-11-10 15:02:45.973 314 13148.88 715.01 57296.51 88888.00 2006-11-10 15:02:46.973 314 13148.62 715.75 57296.39 88888.00 2006-11-10 15:02:47.973 314 13148.62 715.01 57296.63 88888.00 2006-11-10 15:02:48.973 314 13148.62 715.13 57296.02 88888.00 2006-11-10 15:02:49.973 314 13149.14 714.64 57296.75 88888.00 2006-11-10 15:02:50.973 314 13149.53 714.51 57296.75 88888.00 2006-11-10 15:02:51.973 314 13149.01 714.76 57296.75 88888.00 2006-11-10 15:02:52.973 314 13149.79 714.39 57297.36 88888.00 2006-11-10 15:02:53.973 314 13149.27 715.26 57297.12 88888.00 2006-11-10 15:02:54.973 314 13150.18 715.01 57297.61 88888.00 2006-11-10 15:02:55.973 314 13150.31 715.01 57296.75 88888.00 2006-11-10 15:02:56.973 314 13149.66 714.88 57297.36 88888.00 2006-11-10 15:02:57.973 314 13149.92 714.51 57296.75 88888.00 2006-11-10 15:02:58.973 314 13150.05 715.01 57296.88 88888.00 2006-11-10 15:02:59.973 314 13150.44 713.89 57296.63 88888.00 2006-11-10 15:03:00.973 314 13149.79 713.52 57296.88 88888.00 2006-11-10 15:03:01.973 314 13149.79 713.52 57296.51 88888.00 2006-11-10 15:03:02.973 314 13149.66 713.27 57296.75 88888.00 2006-11-10 15:03:03.973 314 13149.66 712.65 57296.51 88888.00 2006-11-10 15:03:04.973 314 13150.31 713.15 57296.75 88888.00 2006-11-10 15:03:05.973 314 13149.92 712.65 57296.75 88888.00 2006-11-10 15:03:06.973 314 13150.31 712.78 57296.39 88888.00 2006-11-10 15:03:07.973 314 13150.18 712.90 57296.02 88888.00 2006-11-10 15:03:08.973 314 13150.18 712.16 57296.39 88888.00 2006-11-10 15:03:09.973 314 13150.44 711.66 57296.02 88888.00 2006-11-10 15:03:10.973 314 13149.53 711.54 57296.27 88888.00 2006-11-10 15:03:11.973 314 13150.05 711.54 57295.65 88888.00 2006-11-10 15:03:12.973 314 13150.31 711.79 57296.51 88888.00 2006-11-10 15:03:13.973 314 13150.18 711.17 57295.77 88888.00 2006-11-10 15:03:14.973 314 13150.05 710.80 57295.65 88888.00 2006-11-10 15:03:15.973 314 13150.44 711.42 57296.02 88888.00 2006-11-10 15:03:16.973 314 13149.92 710.55 57295.41 88888.00 2006-11-10 15:03:17.973 314 13149.27 710.30 57295.04 88888.00 2006-11-10 15:03:18.973 314 13149.40 710.43 57294.68 88888.00 2006-11-10 15:03:19.973 314 13149.01 709.93 57295.04 88888.00 2006-11-10 15:03:20.973 314 13149.53 709.68 57294.43 88888.00 2006-11-10 15:03:21.973 314 13149.01 710.18 57293.82 88888.00 2006-11-10 15:03:22.973 314 13148.88 710.30 57294.06 88888.00 2006-11-10 15:03:23.973 314 13148.88 709.81 57293.70 88888.00 2006-11-10 15:03:24.973 314 13148.49 709.68 57293.82 88888.00 2006-11-10 15:03:25.973 314 13148.36 709.06 57293.45 88888.00 2006-11-10 15:03:26.973 314 13147.97 708.82 57292.96 88888.00 2006-11-10 15:03:27.973 314 13148.36 708.82 57292.96 88888.00 2006-11-10 15:03:28.973 314 13148.23 708.82 57292.96 88888.00 2006-11-10 15:03:29.973 314 13148.23 708.57 57292.72 88888.00 2006-11-10 15:03:30.973 314 13147.58 708.44 57292.11 88888.00 2006-11-10 15:03:31.973 314 13147.97 707.95 57292.11 88888.00 2006-11-10 15:03:32.973 314 13148.23 707.21 57291.62 88888.00 2006-11-10 15:03:33.973 314 13147.97 707.95 57291.50 88888.00 2006-11-10 15:03:34.973 314 13148.10 708.32 57291.38 88888.00 2006-11-10 15:03:35.973 314 13149.01 707.95 57291.13 88888.00 2006-11-10 15:03:36.973 314 13147.45 707.33 57290.39 88888.00 2006-11-10 15:03:37.973 314 13147.58 707.95 57290.76 88888.00 2006-11-10 15:03:38.973 314 13148.10 707.70 57289.79 88888.00 2006-11-10 15:03:39.973 314 13148.10 708.32 57290.15 88888.00 2006-11-10 15:03:40.973 314 13147.71 706.96 57289.42 88888.00 2006-11-10 15:03:42.973 314 13147.84 706.46 57289.17 88888.00 2006-11-10 15:03:43.973 314 13147.84 706.46 57288.80 88888.00 2006-11-10 15:03:44.973 314 13148.10 706.21 57288.56 88888.00 2006-11-10 15:03:45.973 314 13148.62 705.47 57288.68 88888.00 2006-11-10 15:03:46.973 314 13148.36 705.35 57288.20 88888.00 2006-11-10 15:03:47.973 314 13148.23 705.47 57287.58 88888.00 2006-11-10 15:03:48.973 314 13148.62 705.47 57288.07 88888.00 2006-11-10 15:03:49.973 314 13148.36 705.35 57288.07 88888.00 2006-11-10 15:03:50.973 314 13148.10 704.98 57287.09 88888.00 2006-11-10 15:03:51.973 314 13148.36 705.10 57287.71 88888.00 2006-11-10 15:03:52.973 314 13148.62 705.22 57287.09 88888.00 2006-11-10 15:03:53.973 314 13148.62 704.98 57287.34 88888.00 2006-11-10 15:03:54.973 314 13147.58 704.48 57285.87 88888.00 2006-11-10 15:03:55.973 314 13148.23 703.24 57286.85 88888.00 2006-11-10 15:03:56.973 314 13147.58 703.86 57285.99 88888.00 2006-11-10 15:03:57.973 314 13146.93 703.61 57286.73 88888.00 2006-11-10 15:03:58.973 314 13147.19 703.24 57286.73 88888.00 2006-11-10 15:03:59.973 314 13146.80 702.99 57285.50 88888.00 2006-11-10 15:04:00.973 314 13147.32 702.62 57285.62 88888.00 2006-11-10 15:04:01.973 314 13147.45 702.75 57285.50 88888.00 2006-11-10 15:04:02.973 314 13148.36 701.51 57285.62 88888.00 2006-11-10 15:04:03.973 314 13147.97 702.00 57285.02 88888.00 2006-11-10 15:04:04.973 314 13148.36 701.88 57284.89 88888.00 2006-11-10 15:04:05.973 314 13148.88 701.63 57285.14 88888.00 2006-11-10 15:04:06.973 314 13148.62 701.38 57284.65 88888.00 2006-11-10 15:04:07.973 314 13149.01 701.01 57285.38 88888.00 2006-11-10 15:04:08.973 314 13149.01 700.39 57285.62 88888.00 2006-11-10 15:04:09.973 314 13148.49 700.64 57285.50 88888.00 2006-11-10 15:04:10.973 314 13147.71 700.27 57284.89 88888.00 2006-11-10 15:04:11.973 314 13148.10 700.15 57284.77 88888.00 2006-11-10 15:04:12.973 314 13147.97 699.15 57285.38 88888.00 2006-11-10 15:04:13.973 314 13148.10 698.29 57285.38 88888.00 2006-11-10 15:04:14.973 314 13148.10 698.66 57285.26 88888.00 2006-11-10 15:04:15.973 314 13148.36 698.66 57284.77 88888.00 2006-11-10 15:04:16.973 314 13148.75 697.54 57284.16 88888.00 2006-11-10 15:04:17.973 314 13147.71 697.05 57285.50 88888.00 2006-11-10 15:04:18.973 314 13148.49 697.54 57285.26 88888.00 2006-11-10 15:04:19.973 314 13147.45 697.42 57285.26 88888.00 2006-11-10 15:04:20.973 314 13147.45 696.55 57285.38 88888.00 2006-11-10 15:04:21.973 314 13147.71 696.55 57285.02 88888.00 2006-11-10 15:04:22.973 314 13147.71 696.18 57285.26 88888.00 2006-11-10 15:04:23.973 314 13147.45 696.06 57284.89 88888.00 2006-11-10 15:04:24.973 314 13147.71 695.93 57285.02 88888.00 2006-11-10 15:04:25.973 314 13146.54 696.18 57285.38 88888.00 2006-11-10 15:04:26.973 314 13147.06 695.81 57284.89 88888.00 2006-11-10 15:04:27.973 314 13147.06 695.44 57286.48 88888.00 2006-11-10 15:04:28.973 314 13146.28 694.82 57285.87 88888.00 2006-11-10 15:04:29.973 314 13146.15 694.32 57285.50 88888.00 2006-11-10 15:04:30.973 314 13146.54 693.95 57286.36 88888.00 2006-11-10 15:04:31.973 314 13146.41 693.83 57285.75 88888.00 2006-11-10 15:04:32.973 314 13146.28 693.83 57285.87 88888.00 2006-11-10 15:04:33.973 314 13147.45 693.09 57285.87 88888.00 2006-11-10 15:04:34.973 314 13145.76 693.21 57286.36 88888.00 2006-11-10 15:04:35.973 314 13145.89 693.71 57285.50 88888.00 2006-11-10 15:04:36.973 314 13146.80 693.83 57286.12 88888.00 2006-11-10 15:04:37.973 314 13146.54 693.33 57286.85 88888.00 2006-11-10 15:04:38.973 314 13146.02 693.46 57286.61 88888.00 2006-11-10 15:04:39.973 314 13145.89 693.33 57286.48 88888.00 2006-11-10 15:04:40.973 314 13146.15 693.21 57287.09 88888.00 2006-11-10 15:04:41.973 314 13145.63 692.84 57286.97 88888.00 2006-11-10 15:04:42.973 314 13145.76 693.09 57287.21 88888.00 2006-11-10 15:04:43.973 314 13145.37 692.47 57286.97 88888.00 2006-11-10 15:04:44.973 314 13144.85 692.22 57286.97 88888.00 2006-11-10 15:04:45.973 314 13144.21 691.97 57287.09 88888.00 2006-11-10 15:04:46.973 314 13144.98 691.97 57287.83 88888.00 2006-11-10 15:04:47.973 314 13144.72 691.60 57287.34 88888.00 2006-11-10 15:04:48.973 314 13144.85 691.35 57287.95 88888.00 2006-11-10 15:04:49.973 314 13145.11 691.23 57287.95 88888.00 2006-11-10 15:04:50.973 314 13144.72 691.85 57287.34 88888.00 2006-11-10 15:04:51.973 314 13144.46 691.60 57288.07 88888.00 2006-11-10 15:04:52.973 314 13144.85 692.10 57288.07 88888.00 2006-11-10 15:04:53.973 314 13144.46 692.10 57287.95 88888.00 2006-11-10 15:04:54.973 314 13144.08 691.72 57287.95 88888.00 2006-11-10 15:04:55.973 314 13144.21 691.72 57288.07 88888.00 2006-11-10 15:04:56.973 314 13143.68 691.10 57288.44 88888.00 2006-11-10 15:04:57.973 314 13143.55 691.10 57288.44 88888.00 2006-11-10 15:04:58.973 314 13142.65 692.10 57288.93 88888.00 2006-11-10 15:04:59.973 314 13142.26 691.60 57288.44 88888.00 2006-11-10 15:05:00.973 314 13143.04 691.85 57289.05 88888.00 2006-11-10 15:05:01.973 314 13142.52 692.10 57289.05 88888.00 2006-11-10 15:05:02.973 314 13142.52 691.85 57288.93 88888.00 2006-11-10 15:05:03.973 314 13142.78 692.59 57289.42 88888.00 2006-11-10 15:05:04.973 314 13141.87 691.85 57289.29 88888.00 2006-11-10 15:05:05.973 314 13142.00 691.97 57289.42 88888.00 2006-11-10 15:05:06.973 314 13141.61 692.22 57290.27 88888.00 2006-11-10 15:05:07.973 314 13141.74 692.47 57289.42 88888.00 2006-11-10 15:05:08.973 314 13141.09 692.22 57290.15 88888.00 2006-11-10 15:05:09.973 314 13141.09 692.34 57290.39 88888.00 2006-11-10 15:05:10.973 314 13140.70 691.97 57290.15 88888.00 2006-11-10 15:05:11.973 314 13140.05 692.22 57289.91 88888.00 2006-11-10 15:05:12.973 314 13139.92 692.47 57290.15 88888.00 2006-11-10 15:05:13.973 314 13139.53 692.22 57289.66 88888.00 2006-11-10 15:05:14.973 314 13139.92 692.34 57290.52 88888.00 2006-11-10 15:05:15.973 314 13140.18 692.22 57290.64 88888.00 2006-11-10 15:05:16.973 314 13139.66 692.22 57290.39 88888.00 2006-11-10 15:05:17.973 314 13140.18 692.84 57290.76 88888.00 2006-11-10 15:05:18.973 314 13139.79 692.47 57290.27 88888.00 2006-11-10 15:05:19.973 314 13140.44 692.96 57291.01 88888.00 2006-11-10 15:05:20.973 314 13139.66 692.84 57290.88 88888.00 2006-11-10 15:05:21.973 314 13140.44 693.21 57291.13 88888.00 2006-11-10 15:05:22.973 314 13140.05 693.33 57291.74 88888.00 2006-11-10 15:05:23.973 314 13140.18 692.71 57291.38 88888.00 2006-11-10 15:05:24.973 314 13139.66 692.84 57292.23 88888.00 2006-11-10 15:05:25.973 314 13139.66 693.33 57291.62 88888.00 2006-11-10 15:05:26.973 314 13140.18 692.84 57291.74 88888.00 2006-11-10 15:05:27.973 314 13140.57 693.46 57292.35 88888.00 2006-11-10 15:05:28.973 314 13139.40 693.58 57291.86 88888.00 2006-11-10 15:05:29.973 314 13140.31 693.71 57292.60 88888.00 2006-11-10 15:05:30.973 314 13140.31 693.83 57292.84 88888.00 2006-11-10 15:05:31.973 314 13140.44 693.95 57292.84 88888.00 2006-11-10 15:05:32.973 314 13139.66 694.08 57292.23 88888.00 2006-11-10 15:05:33.973 314 13140.18 694.08 57292.72 88888.00 2006-11-10 15:05:34.973 314 13139.40 694.32 57293.33 88888.00 2006-11-10 15:05:35.973 314 13139.53 694.32 57293.09 88888.00 2006-11-10 15:05:36.973 314 13139.14 694.45 57293.21 88888.00 2006-11-10 15:05:37.973 314 13139.66 694.82 57293.09 88888.00 2006-11-10 15:05:38.973 314 13140.18 695.07 57293.09 88888.00 2006-11-10 15:05:39.973 314 13140.83 694.70 57293.33 88888.00 2006-11-10 15:05:40.973 314 13140.18 694.32 57293.94 88888.00 2006-11-10 15:05:41.973 314 13140.18 694.20 57294.06 88888.00 2006-11-10 15:05:42.973 314 13139.92 694.82 57294.31 88888.00 2006-11-10 15:05:43.973 314 13140.70 695.44 57294.18 88888.00 2006-11-10 15:05:44.973 314 13141.35 694.45 57294.43 88888.00 2006-11-10 15:05:45.973 314 13142.00 695.07 57294.80 88888.00 2006-11-10 15:05:46.973 314 13142.39 695.19 57295.04 88888.00 2006-11-10 15:05:47.973 314 13142.26 695.81 57295.04 88888.00 2006-11-10 15:05:48.973 314 13142.52 695.44 57295.04 88888.00 2006-11-10 15:05:49.973 314 13142.91 696.18 57295.41 88888.00 2006-11-10 15:05:50.973 314 13142.78 695.69 57295.29 88888.00 2006-11-10 15:05:51.973 314 13142.65 696.55 57296.39 88888.00 2006-11-10 15:05:52.973 314 13142.26 696.06 57296.27 88888.00 2006-11-10 15:05:53.973 314 13143.04 696.93 57296.39 88888.00 2006-11-10 15:05:54.973 314 13142.26 696.31 57297.24 88888.00 2006-11-10 15:05:55.973 314 13143.04 697.67 57296.39 88888.00 2006-11-10 15:05:56.973 314 13143.17 697.79 57296.39 88888.00 2006-11-10 15:05:57.973 314 13143.55 697.30 57297.12 88888.00 2006-11-10 15:05:58.973 314 13142.65 697.92 57297.00 88888.00 2006-11-10 15:05:59.973 314 13142.65 697.79 57297.24 88888.00 2006-11-10 15:06:00.973 314 13142.00 698.66 57297.85 88888.00 2006-11-10 15:06:01.973 314 13142.00 697.79 57297.98 88888.00 2006-11-10 15:06:02.973 314 13141.74 698.78 57298.34 88888.00 2006-11-10 15:06:03.973 314 13141.74 699.15 57298.83 88888.00 2006-11-10 15:06:04.973 314 13140.96 699.03 57297.85 88888.00 2006-11-10 15:06:05.973 314 13141.09 699.03 57299.20 88888.00 2006-11-10 15:06:06.973 314 13140.96 700.15 57298.10 88888.00 2006-11-10 15:06:07.973 314 13141.87 699.53 57298.34 88888.00 2006-11-10 15:06:08.973 314 13141.74 699.65 57298.95 88888.00 2006-11-10 15:06:09.973 314 13141.22 700.15 57299.07 88888.00 2006-11-10 15:06:10.973 314 13140.83 700.15 57299.44 88888.00 2006-11-10 15:06:11.973 314 13140.57 701.01 57299.69 88888.00 2006-11-10 15:06:12.973 314 13141.22 701.14 57299.69 88888.00 2006-11-10 15:06:13.973 314 13140.57 701.51 57300.54 88888.00 2006-11-10 15:06:14.973 314 13141.48 701.26 57300.66 88888.00 2006-11-10 15:06:15.973 314 13141.35 701.38 57300.42 88888.00 2006-11-10 15:06:16.973 314 13140.96 701.51 57300.54 88888.00 2006-11-10 15:06:17.973 314 13140.96 701.01 57301.52 88888.00 2006-11-10 15:06:18.973 314 13140.70 701.88 57301.03 88888.00 2006-11-10 15:06:19.973 314 13140.31 701.01 57300.79 88888.00 2006-11-10 15:06:20.973 314 13139.66 701.38 57300.66 88888.00 2006-11-10 15:06:21.973 314 13139.53 701.38 57301.03 88888.00 2006-11-10 15:06:22.973 314 13140.83 701.63 57302.01 88888.00 2006-11-10 15:06:23.973 314 13139.53 700.39 57301.28 88888.00 2006-11-10 15:06:24.973 314 13138.75 700.89 57301.64 88888.00 2006-11-10 15:06:25.973 314 13139.01 700.89 57300.79 88888.00 2006-11-10 15:06:26.973 314 13138.88 702.00 57301.28 88888.00 2006-11-10 15:06:27.973 314 13139.27 701.76 57301.40 88888.00 2006-11-10 15:06:28.973 314 13139.14 702.25 57301.52 88888.00 2006-11-10 15:06:29.973 314 13139.27 702.25 57301.64 88888.00 2006-11-10 15:06:30.973 314 13138.36 702.50 57301.77 88888.00 2006-11-10 15:06:31.973 314 13138.10 702.75 57301.28 88888.00 2006-11-10 15:06:32.973 314 13138.88 702.37 57301.03 88888.00 2006-11-10 15:06:33.973 314 13139.66 703.12 57301.40 88888.00 2006-11-10 15:06:34.973 314 13138.10 703.12 57301.64 88888.00 2006-11-10 15:06:35.973 314 13138.75 702.37 57301.16 88888.00 2006-11-10 15:06:36.973 314 13138.36 702.62 57300.79 88888.00 2006-11-10 15:06:37.973 314 13137.45 702.75 57301.16 88888.00 2006-11-10 15:06:38.973 314 13138.23 703.24 57300.66 88888.00 2006-11-10 15:06:39.973 314 13137.32 702.37 57300.66 88888.00 2006-11-10 15:06:40.973 314 13138.36 702.87 57301.16 88888.00 2006-11-10 15:06:41.973 314 13138.75 702.62 57301.03 88888.00 2006-11-10 15:06:42.973 314 13138.75 703.49 57300.54 88888.00 2006-11-10 15:06:43.973 314 13138.62 703.61 57300.91 88888.00 2006-11-10 15:06:44.973 314 13138.36 704.11 57300.91 88888.00 2006-11-10 15:06:45.973 314 13138.75 703.86 57301.16 88888.00 2006-11-10 15:06:46.973 314 13138.62 704.23 57300.66 88888.00 2006-11-10 15:06:47.973 314 13138.75 704.36 57300.91 88888.00 2006-11-10 15:06:48.973 314 13138.88 704.11 57301.28 88888.00 2006-11-10 15:06:49.973 314 13139.40 705.47 57300.66 88888.00 2006-11-10 15:06:50.973 314 13138.75 704.60 57301.16 88888.00 2006-11-10 15:06:51.973 314 13139.14 704.98 57301.28 88888.00 2006-11-10 15:06:52.973 314 13138.49 704.85 57300.66 88888.00 2006-11-10 15:06:53.973 314 13137.97 705.10 57300.91 88888.00 2006-11-10 15:06:54.973 314 13138.49 705.22 57300.30 88888.00 2006-11-10 15:06:55.973 314 13138.36 705.47 57300.91 88888.00 2006-11-10 15:06:56.973 314 13138.36 705.84 57300.79 88888.00 2006-11-10 15:06:57.973 314 13139.27 705.35 57300.66 88888.00 2006-11-10 15:06:58.973 314 13139.92 705.10 57301.40 88888.00 2006-11-10 15:06:59.973 314 13139.40 705.60 57300.30 88888.00 2006-11-10 15:07:00.973 314 13139.79 706.09 57300.18 88888.00 2006-11-10 15:07:01.973 314 13140.70 705.84 57300.18 88888.00 2006-11-10 15:07:02.973 314 13140.96 706.34 57300.66 88888.00 2006-11-10 15:07:03.973 314 13141.22 706.34 57300.30 88888.00 2006-11-10 15:07:04.973 314 13141.74 706.96 57300.30 88888.00 2006-11-10 15:07:05.973 314 13141.22 706.96 57300.54 88888.00 2006-11-10 15:07:06.973 314 13141.48 708.07 57300.05 88888.00 2006-11-10 15:07:07.973 314 13142.00 707.70 57301.03 88888.00 2006-11-10 15:07:08.973 314 13142.78 707.82 57300.42 88888.00 2006-11-10 15:07:09.973 314 13141.87 708.20 57301.16 88888.00 2006-11-10 15:07:10.973 314 13142.65 707.82 57300.91 88888.00 2006-11-10 15:07:11.973 314 13143.29 708.57 57300.42 88888.00 2006-11-10 15:07:12.973 314 13143.68 708.44 57300.30 88888.00 2006-11-10 15:07:13.973 314 13143.55 708.82 57301.40 88888.00 2006-11-10 15:07:14.973 314 13143.17 708.82 57300.79 88888.00 2006-11-10 15:07:15.973 314 13143.94 709.19 57300.66 88888.00 2006-11-10 15:07:16.973 314 13144.21 708.20 57300.54 88888.00 2006-11-10 15:07:17.973 314 13144.33 708.07 57301.03 88888.00 2006-11-10 15:07:18.973 314 13144.46 708.69 57300.05 88888.00 2006-11-10 15:07:19.973 314 13144.72 708.94 57300.79 88888.00 2006-11-10 15:07:20.973 314 13144.72 708.57 57301.16 88888.00 2006-11-10 15:07:21.973 314 13144.98 708.69 57301.28 88888.00 2006-11-10 15:07:22.973 314 13144.98 709.19 57301.28 88888.00 2006-11-10 15:07:23.973 314 13144.33 709.31 57301.03 88888.00 2006-11-10 15:07:24.973 314 13144.98 709.43 57300.42 88888.00 2006-11-10 15:07:25.973 314 13145.24 709.56 57300.30 88888.00 2006-11-10 15:07:26.973 314 13144.33 709.93 57300.91 88888.00 2006-11-10 15:07:27.973 314 13144.59 709.56 57300.79 88888.00 2006-11-10 15:07:28.973 314 13144.46 710.05 57300.54 88888.00 2006-11-10 15:07:29.973 314 13144.72 709.93 57300.91 88888.00 2006-11-10 15:07:30.973 314 13144.59 709.68 57300.66 88888.00 2006-11-10 15:07:31.973 314 13144.98 710.30 57299.81 88888.00 2006-11-10 15:07:32.973 314 13145.11 710.55 57300.91 88888.00 2006-11-10 15:07:33.973 314 13145.89 710.67 57300.30 88888.00 2006-11-10 15:07:34.973 314 13146.54 711.29 57300.42 88888.00 2006-11-10 15:07:35.973 314 13146.28 711.29 57299.81 88888.00 2006-11-10 15:07:36.973 314 13147.06 710.80 57300.54 88888.00 2006-11-10 15:07:37.973 314 13147.06 710.18 57300.54 88888.00 2006-11-10 15:07:38.973 314 13147.58 709.56 57301.03 88888.00 2006-11-10 15:07:39.973 314 13147.19 710.55 57299.93 88888.00 2006-11-10 15:07:40.973 314 13148.23 710.30 57300.18 88888.00 2006-11-10 15:07:42.973 314 13148.23 709.93 57300.54 88888.00 2006-11-10 15:07:43.973 314 13148.10 710.30 57300.42 88888.00 2006-11-10 15:07:44.973 314 13147.97 709.81 57300.79 88888.00 2006-11-10 15:07:45.973 314 13148.88 710.43 57301.16 88888.00 2006-11-10 15:07:46.973 314 13148.23 709.93 57300.54 88888.00 2006-11-10 15:07:47.973 314 13149.01 709.68 57300.66 88888.00 2006-11-10 15:07:48.973 314 13148.23 709.31 57300.42 88888.00 2006-11-10 15:07:49.973 314 13147.97 709.93 57300.42 88888.00 2006-11-10 15:07:50.973 314 13147.97 709.31 57301.64 88888.00 2006-11-10 15:07:51.973 314 13147.84 708.82 57300.30 88888.00 2006-11-10 15:07:52.973 314 13147.97 709.81 57300.30 88888.00 2006-11-10 15:07:53.973 314 13147.84 709.19 57300.91 88888.00 2006-11-10 15:07:54.973 314 13147.19 708.69 57300.05 88888.00 2006-11-10 15:07:55.973 314 13146.54 709.19 57300.18 88888.00 2006-11-10 15:07:56.973 314 13147.19 708.44 57300.54 88888.00 2006-11-10 15:07:57.973 314 13146.80 708.44 57300.79 88888.00 2006-11-10 15:07:58.973 314 13146.80 708.32 57300.91 88888.00 2006-11-10 15:07:59.973 314 13147.58 708.32 57300.42 88888.00 2006-11-10 15:08:00.973 314 13146.80 708.82 57300.54 88888.00 2006-11-10 15:08:01.973 314 13146.93 708.57 57300.30 88888.00 2006-11-10 15:08:02.973 314 13147.19 708.57 57299.20 88888.00 2006-11-10 15:08:03.973 314 13145.50 708.57 57299.69 88888.00 2006-11-10 15:08:04.973 314 13145.37 708.69 57299.93 88888.00 2006-11-10 15:08:05.973 314 13146.15 708.44 57300.05 88888.00 2006-11-10 15:08:06.973 314 13145.63 708.20 57299.69 88888.00 2006-11-10 15:08:07.973 314 13144.98 707.95 57299.81 88888.00 2006-11-10 15:08:08.973 314 13145.24 708.44 57299.44 88888.00 2006-11-10 15:08:09.973 314 13144.98 708.44 57299.69 88888.00 2006-11-10 15:08:10.973 314 13144.08 707.33 57299.57 88888.00 2006-11-10 15:08:11.973 314 13145.11 708.20 57299.81 88888.00 2006-11-10 15:08:12.973 314 13144.33 707.58 57300.05 88888.00 2006-11-10 15:08:13.973 314 13144.59 706.59 57299.44 88888.00 2006-11-10 15:08:14.973 314 13144.59 706.96 57298.95 88888.00 2006-11-10 15:08:15.973 314 13144.72 707.58 57299.44 88888.00 2006-11-10 15:08:16.973 314 13144.46 707.45 57299.44 88888.00 2006-11-10 15:08:17.973 314 13143.81 707.08 57299.69 88888.00 2006-11-10 15:08:18.973 314 13143.17 707.82 57299.32 88888.00 2006-11-10 15:08:19.973 314 13142.78 707.95 57299.20 88888.00 2006-11-10 15:08:20.973 314 13142.78 706.83 57299.32 88888.00 2006-11-10 15:08:21.973 314 13142.13 707.21 57299.32 88888.00 2006-11-10 15:08:22.973 314 13141.48 707.08 57298.59 88888.00 2006-11-10 15:08:23.973 314 13143.17 706.96 57298.10 88888.00 2006-11-10 15:08:24.973 314 13142.26 706.46 57299.20 88888.00 2006-11-10 15:08:25.973 314 13141.87 706.46 57298.71 88888.00 2006-11-10 15:08:26.973 314 13142.13 706.46 57298.83 88888.00 2006-11-10 15:08:27.973 314 13141.35 706.09 57298.59 88888.00 2006-11-10 15:08:28.973 314 13142.13 706.34 57298.95 88888.00 2006-11-10 15:08:29.973 314 13141.87 706.59 57298.34 88888.00 2006-11-10 15:08:30.973 314 13141.74 705.97 57298.10 88888.00 2006-11-10 15:08:31.973 314 13142.91 706.09 57298.34 88888.00 2006-11-10 15:08:32.973 314 13142.00 706.46 57298.95 88888.00 2006-11-10 15:08:33.973 314 13142.00 706.83 57298.46 88888.00 2006-11-10 15:08:34.973 314 13142.78 705.47 57298.22 88888.00 2006-11-10 15:08:35.973 314 13143.17 705.47 57298.34 88888.00 2006-11-10 15:08:36.973 314 13142.26 705.10 57298.46 88888.00 2006-11-10 15:08:37.973 314 13143.42 705.47 57298.34 88888.00 2006-11-10 15:08:38.973 314 13143.55 705.97 57297.98 88888.00 2006-11-10 15:08:39.973 314 13143.42 705.72 57298.95 88888.00 2006-11-10 15:08:40.973 314 13143.17 705.72 57298.95 88888.00 2006-11-10 15:08:41.973 314 13142.91 704.85 57298.34 88888.00 2006-11-10 15:08:42.973 314 13143.68 705.22 57298.34 88888.00 2006-11-10 15:08:43.973 314 13143.55 705.35 57298.71 88888.00 2006-11-10 15:08:44.973 314 13143.55 705.22 57298.95 88888.00 2006-11-10 15:08:45.973 314 13143.04 705.97 57298.71 88888.00 2006-11-10 15:08:46.973 314 13143.68 705.35 57298.83 88888.00 2006-11-10 15:08:47.973 314 13143.94 705.47 57299.32 88888.00 2006-11-10 15:08:48.973 314 13143.17 705.22 57299.07 88888.00 2006-11-10 15:08:49.973 314 13143.94 705.10 57298.59 88888.00 2006-11-10 15:08:50.973 314 13144.08 705.47 57299.44 88888.00 2006-11-10 15:08:51.973 314 13143.94 704.98 57299.07 88888.00 2006-11-10 15:08:52.973 314 13143.68 705.47 57299.07 88888.00 2006-11-10 15:08:53.973 314 13144.21 705.84 57300.05 88888.00 2006-11-10 15:08:54.973 314 13143.55 704.73 57299.32 88888.00 2006-11-10 15:08:55.973 314 13143.29 705.60 57299.20 88888.00 2006-11-10 15:08:56.973 314 13143.94 705.60 57299.69 88888.00 2006-11-10 15:08:57.973 314 13143.81 705.72 57299.32 88888.00 2006-11-10 15:08:58.973 314 13143.29 705.47 57299.93 88888.00 2006-11-10 15:08:59.973 314 13142.52 705.72 57300.30 88888.00 2006-11-10 15:09:00.973 314 13143.04 705.10 57299.07 88888.00 2006-11-10 15:09:01.973 314 13143.04 705.35 57300.05 88888.00 2006-11-10 15:09:02.973 314 13143.68 705.60 57300.05 88888.00 2006-11-10 15:09:03.973 314 13143.81 704.98 57299.93 88888.00 2006-11-10 15:09:04.973 314 13143.81 704.48 57299.93 88888.00 2006-11-10 15:09:05.973 314 13143.68 705.35 57300.79 88888.00 2006-11-10 15:09:06.973 314 13143.94 704.73 57300.66 88888.00 2006-11-10 15:09:07.973 314 13143.94 704.73 57300.42 88888.00 2006-11-10 15:09:08.973 314 13144.33 705.10 57300.30 88888.00 2006-11-10 15:09:09.973 314 13143.55 704.73 57300.79 88888.00 2006-11-10 15:09:10.973 314 13143.68 704.36 57300.91 88888.00 2006-11-10 15:09:11.973 314 13144.08 704.48 57300.42 88888.00 2006-11-10 15:09:12.973 314 13143.55 704.73 57300.66 88888.00 2006-11-10 15:09:13.973 314 13143.81 704.85 57300.91 88888.00 2006-11-10 15:09:14.973 314 13144.33 704.60 57300.79 88888.00 2006-11-10 15:09:15.973 314 13144.59 703.86 57301.28 88888.00 2006-11-10 15:09:16.973 314 13144.21 704.60 57301.40 88888.00 2006-11-10 15:09:17.973 314 13144.98 704.23 57301.40 88888.00 2006-11-10 15:09:18.973 314 13144.72 704.98 57300.91 88888.00 2006-11-10 15:09:19.973 314 13145.11 704.85 57302.01 88888.00 2006-11-10 15:09:20.973 314 13145.11 704.98 57301.64 88888.00 2006-11-10 15:09:21.973 314 13145.50 705.10 57301.40 88888.00 2006-11-10 15:09:22.973 314 13144.21 704.98 57301.52 88888.00 2006-11-10 15:09:23.973 314 13144.72 705.22 57302.50 88888.00 2006-11-10 15:09:24.973 314 13144.08 705.60 57302.01 88888.00 2006-11-10 15:09:25.973 314 13144.21 704.85 57301.89 88888.00 2006-11-10 15:09:26.973 314 13144.85 705.84 57302.25 88888.00 2006-11-10 15:09:27.973 314 13144.98 704.73 57301.52 88888.00 2006-11-10 15:09:28.973 314 13144.98 704.98 57302.25 88888.00 2006-11-10 15:09:29.973 314 13144.59 705.10 57302.38 88888.00 2006-11-10 15:09:30.973 314 13144.59 704.85 57302.62 88888.00 2006-11-10 15:09:31.973 314 13145.37 705.60 57302.50 88888.00 2006-11-10 15:09:32.973 314 13145.24 704.98 57303.36 88888.00 2006-11-10 15:09:33.973 314 13145.24 705.22 57303.23 88888.00 2006-11-10 15:09:34.973 314 13145.50 705.22 57303.23 88888.00 2006-11-10 15:09:35.973 314 13144.85 705.60 57302.87 88888.00 2006-11-10 15:09:36.973 314 13145.24 705.84 57303.72 88888.00 2006-11-10 15:09:37.973 314 13145.76 704.85 57303.72 88888.00 2006-11-10 15:09:38.973 314 13146.02 705.97 57304.09 88888.00 2006-11-10 15:09:39.973 314 13146.41 705.60 57303.36 88888.00 2006-11-10 15:09:40.973 314 13144.98 705.72 57304.09 88888.00 2006-11-10 15:09:41.973 314 13145.50 705.47 57304.09 88888.00 2006-11-10 15:09:42.973 314 13145.37 704.98 57304.58 88888.00 2006-11-10 15:09:43.973 314 13145.89 705.97 57304.09 88888.00 2006-11-10 15:09:44.973 314 13145.89 706.09 57303.84 88888.00 2006-11-10 15:09:45.973 314 13145.89 705.22 57303.72 88888.00 2006-11-10 15:09:46.973 314 13146.15 706.71 57304.70 88888.00 2006-11-10 15:09:47.973 314 13146.15 705.60 57304.09 88888.00 2006-11-10 15:09:48.973 314 13146.28 705.10 57304.58 88888.00 2006-11-10 15:09:49.973 314 13146.15 706.21 57305.43 88888.00 2006-11-10 15:09:50.973 314 13146.93 705.97 57304.70 88888.00 2006-11-10 15:09:51.973 314 13146.54 706.09 57304.70 88888.00 2006-11-10 15:09:52.973 314 13147.45 705.22 57305.31 88888.00 2006-11-10 15:09:53.973 314 13147.19 705.10 57305.19 88888.00 2006-11-10 15:09:54.973 314 13147.84 705.97 57305.07 88888.00 2006-11-10 15:09:55.973 314 13147.32 705.72 57305.92 88888.00 2006-11-10 15:09:56.973 314 13148.49 705.84 57306.05 88888.00 2006-11-10 15:09:57.973 314 13148.88 706.21 57306.05 88888.00 2006-11-10 15:09:58.973 314 13148.62 706.46 57306.41 88888.00 2006-11-10 15:09:59.973 314 13148.10 706.21 57305.80 88888.00 2006-11-10 15:10:00.973 314 13148.10 706.96 57307.14 88888.00 2006-11-10 15:10:01.973 314 13148.49 706.09 57306.54 88888.00 2006-11-10 15:10:02.973 314 13148.23 706.83 57307.14 88888.00 2006-11-10 15:10:03.973 314 13148.75 706.96 57306.66 88888.00 2006-11-10 15:10:04.973 314 13150.44 706.59 57307.02 88888.00 2006-11-10 15:10:05.973 314 13149.40 707.45 57307.27 88888.00 2006-11-10 15:10:06.973 314 13149.40 708.20 57307.51 88888.00 2006-11-10 15:10:07.973 314 13149.40 708.57 57307.88 88888.00 2006-11-10 15:10:08.973 314 13150.18 708.32 57308.37 88888.00 2006-11-10 15:10:09.973 314 13149.79 708.57 57308.86 88888.00 2006-11-10 15:10:10.973 314 13150.57 709.06 57308.61 88888.00 2006-11-10 15:10:11.973 314 13150.44 708.69 57308.86 88888.00 2006-11-10 15:10:12.973 314 13150.83 709.19 57308.61 88888.00 2006-11-10 15:10:13.973 314 13150.83 709.19 57309.84 88888.00 2006-11-10 15:10:14.973 314 13151.48 709.19 57310.32 88888.00 2006-11-10 15:10:15.973 314 13150.70 709.56 57310.57 88888.00 2006-11-10 15:10:16.973 314 13150.18 709.19 57310.45 88888.00 2006-11-10 15:10:17.973 314 13151.48 710.43 57310.81 88888.00 2006-11-10 15:10:18.973 314 13151.87 710.30 57311.30 88888.00 2006-11-10 15:10:19.973 314 13153.04 710.18 57310.94 88888.00 2006-11-10 15:10:20.973 314 13153.30 709.56 57311.67 88888.00 2006-11-10 15:10:21.973 314 13152.65 709.81 57311.67 88888.00 2006-11-10 15:10:22.973 314 13153.82 710.55 57312.28 88888.00 2006-11-10 15:10:23.973 314 13154.21 711.17 57312.89 88888.00 2006-11-10 15:10:24.973 314 13154.21 710.67 57312.52 88888.00 2006-11-10 15:10:25.973 314 13154.21 710.92 57313.26 88888.00 2006-11-10 15:10:26.973 314 13154.73 711.17 57313.14 88888.00 2006-11-10 15:10:27.973 314 13154.47 711.04 57313.50 88888.00 2006-11-10 15:10:28.973 314 13153.43 710.92 57313.99 88888.00 2006-11-10 15:10:29.973 314 13152.78 711.91 57314.48 88888.00 2006-11-10 15:10:30.973 314 13153.95 711.29 57313.99 88888.00 2006-11-10 15:10:31.973 314 13153.95 711.17 57314.61 88888.00 2006-11-10 15:10:32.973 314 13154.86 711.91 57314.36 88888.00 2006-11-10 15:10:33.973 314 13154.73 712.04 57314.85 88888.00 2006-11-10 15:10:34.973 314 13154.47 712.04 57314.97 88888.00 2006-11-10 15:10:35.973 314 13155.51 712.65 57315.70 88888.00 2006-11-10 15:10:36.973 314 13154.73 712.90 57315.83 88888.00 2006-11-10 15:10:37.973 314 13156.03 712.04 57316.32 88888.00 2006-11-10 15:10:38.973 314 13156.03 712.53 57316.80 88888.00 2006-11-10 15:10:39.973 314 13156.29 712.90 57316.68 88888.00 2006-11-10 15:10:40.973 314 13156.55 713.03 57317.29 88888.00 2006-11-10 15:10:41.973 314 13156.68 713.03 57317.78 88888.00 2006-11-10 15:10:42.973 314 13156.94 712.90 57317.29 88888.00 2006-11-10 15:10:43.973 314 13157.20 713.15 57317.17 88888.00 2006-11-10 15:10:44.973 314 13157.46 712.90 57318.03 88888.00 2006-11-10 15:10:45.973 314 13157.33 713.27 57318.52 88888.00 2006-11-10 15:10:46.973 314 13156.16 714.14 57318.27 88888.00 2006-11-10 15:10:47.973 314 13155.38 714.26 57317.78 88888.00 2006-11-10 15:10:48.973 314 13156.16 714.51 57318.76 88888.00 2006-11-10 15:10:49.973 314 13155.25 715.01 57318.27 88888.00 2006-11-10 15:10:50.973 314 13154.73 715.13 57318.64 88888.00 2006-11-10 15:10:51.973 314 13154.86 715.01 57318.39 88888.00 2006-11-10 15:10:52.973 314 13155.77 714.64 57318.39 88888.00 2006-11-10 15:10:53.973 314 13155.12 714.51 57318.52 88888.00 2006-11-10 15:10:54.973 314 13155.25 715.01 57318.76 88888.00 2006-11-10 15:10:55.973 314 13154.73 715.38 57319.50 88888.00 2006-11-10 15:10:56.973 314 13155.12 715.13 57318.27 88888.00 2006-11-10 15:10:57.973 314 13155.25 714.76 57318.52 88888.00 2006-11-10 15:10:58.973 314 13155.77 714.88 57318.52 88888.00 2006-11-10 15:10:59.973 314 13154.60 715.13 57319.00 88888.00 2006-11-10 15:11:00.973 314 13155.38 715.26 57318.64 88888.00 2006-11-10 15:11:01.973 314 13154.47 715.38 57319.37 88888.00 2006-11-10 15:11:02.973 314 13155.12 715.38 57319.13 88888.00 2006-11-10 15:11:03.973 314 13154.73 715.01 57319.13 88888.00 2006-11-10 15:11:04.973 314 13154.08 715.50 57319.62 88888.00 2006-11-10 15:11:05.973 314 13154.21 715.75 57319.86 88888.00 2006-11-10 15:11:06.973 314 13154.60 716.12 57319.62 88888.00 2006-11-10 15:11:07.973 314 13154.47 715.38 57319.50 88888.00 2006-11-10 15:11:08.973 314 13154.60 715.75 57319.00 88888.00 2006-11-10 15:11:09.973 314 13154.47 715.75 57319.50 88888.00 2006-11-10 15:11:10.973 314 13154.21 715.38 57318.64 88888.00 2006-11-10 15:11:11.973 314 13155.25 715.75 57318.76 88888.00 2006-11-10 15:11:12.973 314 13155.64 715.26 57319.13 88888.00 2006-11-10 15:11:13.973 314 13155.38 715.38 57319.25 88888.00 2006-11-10 15:11:14.973 314 13155.90 716.49 57319.50 88888.00 2006-11-10 15:11:15.973 314 13155.64 715.13 57319.62 88888.00 2006-11-10 15:11:16.973 314 13156.16 716.25 57319.25 88888.00 2006-11-10 15:11:17.973 314 13156.42 715.75 57318.76 88888.00 2006-11-10 15:11:18.973 314 13156.81 715.63 57318.88 88888.00 2006-11-10 15:11:19.973 314 13156.55 715.38 57318.64 88888.00 2006-11-10 15:11:20.973 314 13157.07 715.63 57319.13 88888.00 2006-11-10 15:11:21.973 314 13156.42 715.50 57319.25 88888.00 2006-11-10 15:11:22.973 314 13156.81 715.63 57319.00 88888.00 2006-11-10 15:11:23.973 314 13156.68 715.38 57318.88 88888.00 2006-11-10 15:11:24.973 314 13156.42 715.75 57319.50 88888.00 2006-11-10 15:11:25.973 314 13156.55 715.26 57319.50 88888.00 2006-11-10 15:11:26.973 314 13156.68 716.00 57319.00 88888.00 2006-11-10 15:11:27.973 314 13156.68 716.00 57320.35 88888.00 2006-11-10 15:11:28.973 314 13156.68 715.26 57318.64 88888.00 2006-11-10 15:11:29.973 314 13157.33 716.00 57318.76 88888.00 2006-11-10 15:11:30.973 314 13157.33 715.63 57319.50 88888.00 2006-11-10 15:11:31.973 314 13157.07 715.75 57319.50 88888.00 2006-11-10 15:11:32.973 314 13157.72 716.49 57319.98 88888.00 2006-11-10 15:11:33.973 314 13157.72 716.00 57319.37 88888.00 2006-11-10 15:11:34.973 314 13157.72 716.49 57319.25 88888.00 2006-11-10 15:11:35.973 314 13158.11 716.37 57319.25 88888.00 2006-11-10 15:11:36.973 314 13157.98 716.74 57319.86 88888.00 2006-11-10 15:11:37.973 314 13159.02 716.62 57319.86 88888.00 2006-11-10 15:11:38.973 314 13159.54 716.62 57319.74 88888.00 2006-11-10 15:11:39.973 314 13159.28 716.87 57319.50 88888.00 2006-11-10 15:11:40.973 314 13159.02 718.10 57319.74 88888.00 2006-11-10 15:11:42.973 314 13159.93 717.49 57319.50 88888.00 2006-11-10 15:11:43.973 314 13160.19 717.36 57319.74 88888.00 2006-11-10 15:11:44.973 314 13159.93 717.11 57319.86 88888.00 2006-11-10 15:11:45.973 314 13161.10 717.73 57319.98 88888.00 2006-11-10 15:11:46.973 314 13160.97 717.86 57320.47 88888.00 2006-11-10 15:11:47.973 314 13160.71 717.98 57320.47 88888.00 2006-11-10 15:11:48.973 314 13161.23 717.98 57320.59 88888.00 2006-11-10 15:11:49.973 314 13161.23 718.10 57319.74 88888.00 2006-11-10 15:11:50.973 314 13161.23 718.35 57320.96 88888.00 2006-11-10 15:11:51.973 314 13160.97 718.48 57319.86 88888.00 2006-11-10 15:11:52.973 314 13161.75 718.60 57320.59 88888.00 2006-11-10 15:11:53.973 314 13161.36 718.10 57320.72 88888.00 2006-11-10 15:11:54.973 314 13161.10 717.98 57320.23 88888.00 2006-11-10 15:11:55.973 314 13160.58 718.48 57320.47 88888.00 2006-11-10 15:11:56.973 314 13160.84 717.73 57320.11 88888.00 2006-11-10 15:11:57.973 314 13160.19 718.60 57320.35 88888.00 2006-11-10 15:11:58.973 314 13160.84 717.73 57320.47 88888.00 2006-11-10 15:11:59.973 314 13160.45 717.73 57319.86 88888.00 2006-11-10 15:12:00.973 314 13160.71 718.60 57320.72 88888.00 2006-11-10 15:12:01.973 314 13160.19 718.23 57320.23 88888.00 2006-11-10 15:12:02.973 314 13160.71 718.10 57320.47 88888.00 2006-11-10 15:12:03.973 314 13160.58 719.22 57320.11 88888.00 2006-11-10 15:12:04.973 314 13160.71 717.86 57320.96 88888.00 2006-11-10 15:12:05.973 314 13161.36 718.23 57320.35 88888.00 2006-11-10 15:12:06.973 314 13161.49 718.60 57319.25 88888.00 2006-11-10 15:12:07.973 314 13161.23 718.35 57320.72 88888.00 2006-11-10 15:12:08.973 314 13162.00 718.72 57320.47 88888.00 2006-11-10 15:12:09.973 314 13162.00 718.60 57320.35 88888.00 2006-11-10 15:12:10.973 314 13161.62 717.86 57319.50 88888.00 2006-11-10 15:12:11.973 314 13161.62 717.98 57320.11 88888.00 2006-11-10 15:12:12.973 314 13161.49 718.48 57320.11 88888.00 2006-11-10 15:12:13.973 314 13160.97 718.48 57319.86 88888.00 2006-11-10 15:12:14.973 314 13161.10 717.86 57319.86 88888.00 2006-11-10 15:12:15.973 314 13161.36 718.48 57319.62 88888.00 2006-11-10 15:12:16.973 314 13161.10 718.23 57319.86 88888.00 2006-11-10 15:12:17.973 314 13161.62 717.98 57319.50 88888.00 2006-11-10 15:12:18.973 314 13161.10 718.23 57319.62 88888.00 2006-11-10 15:12:19.973 314 13162.00 717.98 57319.37 88888.00 2006-11-10 15:12:20.973 314 13161.10 718.72 57319.50 88888.00 2006-11-10 15:12:21.973 314 13161.88 717.36 57319.74 88888.00 2006-11-10 15:12:22.973 314 13161.36 717.61 57319.86 88888.00 2006-11-10 15:12:23.973 314 13161.75 718.23 57318.52 88888.00 2006-11-10 15:12:24.973 314 13162.26 718.23 57319.37 88888.00 2006-11-10 15:12:25.973 314 13162.00 717.36 57318.64 88888.00 2006-11-10 15:12:26.973 314 13162.39 718.10 57319.74 88888.00 2006-11-10 15:12:27.973 314 13161.75 717.49 57319.62 88888.00 2006-11-10 15:12:28.973 314 13161.36 717.61 57319.25 88888.00 2006-11-10 15:12:29.973 314 13160.97 716.99 57319.13 88888.00 2006-11-10 15:12:30.973 314 13160.97 717.49 57319.00 88888.00 2006-11-10 15:12:31.973 314 13161.23 717.36 57319.25 88888.00 2006-11-10 15:12:32.973 314 13161.36 716.25 57318.76 88888.00 2006-11-10 15:12:33.973 314 13161.62 716.87 57318.15 88888.00 2006-11-10 15:12:34.973 314 13162.13 716.49 57318.76 88888.00 2006-11-10 15:12:35.973 314 13161.49 717.24 57318.76 88888.00 2006-11-10 15:12:36.973 314 13161.49 717.11 57317.91 88888.00 2006-11-10 15:12:37.973 314 13161.10 716.25 57317.78 88888.00 2006-11-10 15:12:38.973 314 13161.36 716.62 57317.54 88888.00 2006-11-10 15:12:39.973 314 13161.88 716.99 57317.91 88888.00 2006-11-10 15:12:40.973 314 13161.23 716.25 57317.91 88888.00 2006-11-10 15:12:41.973 314 13160.71 716.00 57318.15 88888.00 2006-11-10 15:12:42.973 314 13161.49 716.99 57317.05 88888.00 2006-11-10 15:12:43.973 314 13161.36 716.25 57317.66 88888.00 2006-11-10 15:12:44.973 314 13160.32 716.74 57317.54 88888.00 2006-11-10 15:12:45.973 314 13161.23 716.25 57317.05 88888.00 2006-11-10 15:12:46.973 314 13160.19 716.49 57316.68 88888.00 2006-11-10 15:12:47.973 314 13160.32 716.25 57315.83 88888.00 2006-11-10 15:12:48.973 314 13160.71 716.12 57316.80 88888.00 2006-11-10 15:12:49.973 314 13159.93 716.12 57316.44 88888.00 2006-11-10 15:12:50.973 314 13159.93 716.00 57316.19 88888.00 2006-11-10 15:12:51.973 314 13160.06 715.63 57316.56 88888.00 2006-11-10 15:12:52.973 314 13160.06 715.50 57315.95 88888.00 2006-11-10 15:12:53.973 314 13160.58 715.01 57315.70 88888.00 2006-11-10 15:12:54.973 314 13159.28 715.88 57315.83 88888.00 2006-11-10 15:12:55.973 314 13159.93 715.26 57315.46 88888.00 2006-11-10 15:12:56.973 314 13159.80 715.75 57314.85 88888.00 2006-11-10 15:12:57.973 314 13160.19 715.75 57314.85 88888.00 2006-11-10 15:12:58.973 314 13160.32 715.88 57315.34 88888.00 2006-11-10 15:12:59.973 314 13159.41 715.01 57314.97 88888.00 2006-11-10 15:13:00.973 314 13160.19 715.13 57315.21 88888.00 2006-11-10 15:13:01.973 314 13160.71 715.63 57313.87 88888.00 2006-11-10 15:13:02.973 314 13159.93 715.26 57314.85 88888.00 2006-11-10 15:13:03.973 314 13159.80 714.76 57314.73 88888.00 2006-11-10 15:13:04.973 314 13161.23 715.63 57314.24 88888.00 2006-11-10 15:13:05.973 314 13159.93 715.13 57314.24 88888.00 2006-11-10 15:13:06.973 314 13160.97 715.38 57313.87 88888.00 2006-11-10 15:13:07.973 314 13161.49 715.50 57313.38 88888.00 2006-11-10 15:13:08.973 314 13161.10 715.13 57314.24 88888.00 2006-11-10 15:13:09.973 314 13161.23 714.88 57314.36 88888.00 2006-11-10 15:13:10.973 314 13161.49 715.50 57313.75 88888.00 2006-11-10 15:13:11.973 314 13160.58 715.38 57313.87 88888.00 2006-11-10 15:13:12.973 314 13161.10 715.38 57313.50 88888.00 2006-11-10 15:13:13.973 314 13160.84 715.50 57313.62 88888.00 2006-11-10 15:13:14.973 314 13161.23 715.38 57313.50 88888.00 2006-11-10 15:13:15.973 314 13161.49 716.25 57313.26 88888.00 2006-11-10 15:13:16.973 314 13161.23 715.63 57312.89 88888.00 2006-11-10 15:13:17.973 314 13160.71 715.63 57313.26 88888.00 2006-11-10 15:13:18.973 314 13161.62 716.62 57313.38 88888.00 2006-11-10 15:13:19.973 314 13160.97 716.25 57313.02 88888.00 2006-11-10 15:13:20.973 314 13161.23 716.00 57312.28 88888.00 2006-11-10 15:13:21.973 314 13161.10 716.25 57313.02 88888.00 2006-11-10 15:13:22.973 314 13161.36 716.00 57312.40 88888.00 2006-11-10 15:13:23.973 314 13161.75 715.75 57312.52 88888.00 2006-11-10 15:13:24.973 314 13161.10 715.75 57312.28 88888.00 2006-11-10 15:13:25.973 314 13161.36 715.63 57311.79 88888.00 2006-11-10 15:13:26.973 314 13161.23 715.63 57311.67 88888.00 2006-11-10 15:13:27.973 314 13161.62 715.01 57312.40 88888.00 2006-11-10 15:13:28.973 314 13161.23 715.63 57311.91 88888.00 2006-11-10 15:13:29.973 314 13161.49 715.38 57312.04 88888.00 2006-11-10 15:13:30.973 314 13161.10 715.50 57312.40 88888.00 2006-11-10 15:13:31.973 314 13162.13 715.50 57312.16 88888.00 2006-11-10 15:13:32.973 314 13162.26 715.63 57312.28 88888.00 2006-11-10 15:13:33.973 314 13163.04 715.50 57311.55 88888.00 2006-11-10 15:13:34.973 314 13163.43 714.64 57311.67 88888.00 2006-11-10 15:13:35.973 314 13162.91 714.76 57311.79 88888.00 2006-11-10 15:13:36.973 314 13163.04 715.01 57312.04 88888.00 2006-11-10 15:13:37.973 314 13163.04 715.38 57311.55 88888.00 2006-11-10 15:13:38.973 314 13162.65 715.38 57311.55 88888.00 2006-11-10 15:13:39.973 314 13162.78 715.01 57311.06 88888.00 2006-11-10 15:13:40.973 314 13163.04 715.01 57311.55 88888.00 2006-11-10 15:13:42.973 314 13163.56 714.88 57311.67 88888.00 2006-11-10 15:13:43.973 314 13163.43 715.38 57310.69 88888.00 2006-11-10 15:13:44.973 314 13163.04 715.63 57311.06 88888.00 2006-11-10 15:13:45.973 314 13163.17 714.88 57311.30 88888.00 2006-11-10 15:13:46.973 314 13162.91 714.51 57311.06 88888.00 2006-11-10 15:13:47.973 314 13162.52 715.38 57311.18 88888.00 2006-11-10 15:13:48.973 314 13163.04 715.13 57311.43 88888.00 2006-11-10 15:13:49.973 314 13163.04 714.88 57310.94 88888.00 2006-11-10 15:13:50.973 314 13163.17 715.01 57311.43 88888.00 2006-11-10 15:13:51.973 314 13162.52 714.88 57311.18 88888.00 2006-11-10 15:13:52.973 314 13162.78 715.13 57310.94 88888.00 2006-11-10 15:13:53.973 314 13162.78 714.51 57311.06 88888.00 2006-11-10 15:13:54.973 314 13162.52 714.14 57311.30 88888.00 2006-11-10 15:13:55.973 314 13162.39 714.26 57309.84 88888.00 2006-11-10 15:13:56.973 314 13162.26 714.02 57310.81 88888.00 2006-11-10 15:13:57.973 314 13162.13 714.64 57310.32 88888.00 2006-11-10 15:13:58.973 314 13161.75 714.02 57310.57 88888.00 2006-11-10 15:13:59.973 314 13162.13 714.14 57310.81 88888.00 2006-11-10 15:14:00.973 314 13162.78 713.52 57310.81 88888.00 2006-11-10 15:14:01.973 314 13161.88 713.15 57310.69 88888.00 2006-11-10 15:14:02.973 314 13162.26 714.02 57310.81 88888.00 2006-11-10 15:14:03.973 314 13162.00 714.02 57310.20 88888.00 2006-11-10 15:14:04.973 314 13162.13 715.01 57310.45 88888.00 2006-11-10 15:14:05.973 314 13161.88 714.51 57310.32 88888.00 2006-11-10 15:14:06.973 314 13162.39 714.26 57311.06 88888.00 2006-11-10 15:14:07.973 314 13162.39 714.64 57310.81 88888.00 2006-11-10 15:14:08.973 314 13161.88 714.64 57310.32 88888.00 2006-11-10 15:14:09.973 314 13162.26 713.77 57310.20 88888.00 2006-11-10 15:14:10.973 314 13162.52 714.51 57310.57 88888.00 2006-11-10 15:14:11.973 314 13162.13 714.14 57310.20 88888.00 2006-11-10 15:14:12.973 314 13162.65 714.02 57310.20 88888.00 2006-11-10 15:14:13.973 314 13162.65 714.51 57309.59 88888.00 2006-11-10 15:14:14.973 314 13161.62 715.13 57310.08 88888.00 2006-11-10 15:14:15.973 314 13161.75 714.02 57310.20 88888.00 2006-11-10 15:14:16.973 314 13161.49 713.65 57310.08 88888.00 2006-11-10 15:14:17.973 314 13162.00 714.26 57310.32 88888.00 2006-11-10 15:14:18.973 314 13161.23 714.64 57310.20 88888.00 2006-11-10 15:14:19.973 314 13161.49 713.89 57310.08 88888.00 2006-11-10 15:14:20.973 314 13161.49 713.89 57310.32 88888.00 2006-11-10 15:14:21.973 314 13161.49 714.26 57309.96 88888.00 2006-11-10 15:14:22.973 314 13161.62 714.14 57309.96 88888.00 2006-11-10 15:14:23.973 314 13161.88 714.76 57310.20 88888.00 2006-11-10 15:14:24.973 314 13162.39 714.14 57310.57 88888.00 2006-11-10 15:14:25.973 314 13161.62 715.13 57310.32 88888.00 2006-11-10 15:14:26.973 314 13162.52 715.13 57310.08 88888.00 2006-11-10 15:14:27.973 314 13162.26 714.76 57309.71 88888.00 2006-11-10 15:14:28.973 314 13161.75 714.51 57310.57 88888.00 2006-11-10 15:14:29.973 314 13161.88 714.51 57310.57 88888.00 2006-11-10 15:14:30.973 314 13161.75 714.64 57310.69 88888.00 2006-11-10 15:14:31.973 314 13161.62 714.51 57309.84 88888.00 2006-11-10 15:14:32.973 314 13161.62 715.26 57310.32 88888.00 2006-11-10 15:14:33.973 314 13162.39 715.38 57310.20 88888.00 2006-11-10 15:14:34.973 314 13161.88 714.64 57309.71 88888.00 2006-11-10 15:14:35.973 314 13162.65 714.39 57310.08 88888.00 2006-11-10 15:14:36.973 314 13162.39 714.76 57310.57 88888.00 2006-11-10 15:14:37.973 314 13162.00 715.01 57309.96 88888.00 2006-11-10 15:14:38.973 314 13162.39 714.76 57310.20 88888.00 2006-11-10 15:14:39.973 314 13162.52 714.76 57310.08 88888.00 2006-11-10 15:14:40.973 314 13162.78 714.76 57309.47 88888.00 2006-11-10 15:14:41.973 314 13162.91 714.88 57309.10 88888.00 2006-11-10 15:14:42.973 314 13163.04 714.51 57310.08 88888.00 2006-11-10 15:14:43.973 314 13162.78 714.64 57309.59 88888.00 2006-11-10 15:14:44.973 314 13162.65 715.26 57309.59 88888.00 2006-11-10 15:14:45.973 314 13162.52 715.26 57310.32 88888.00 2006-11-10 15:14:46.973 314 13163.04 715.38 57310.20 88888.00 2006-11-10 15:14:47.973 314 13163.43 715.50 57309.96 88888.00 2006-11-10 15:14:48.973 314 13163.30 715.38 57310.69 88888.00 2006-11-10 15:14:49.973 314 13162.91 715.75 57309.96 88888.00 2006-11-10 15:14:50.973 314 13163.82 715.38 57310.45 88888.00 2006-11-10 15:14:51.973 314 13163.56 714.88 57309.71 88888.00 2006-11-10 15:14:52.973 314 13164.34 715.63 57310.45 88888.00 2006-11-10 15:14:53.973 314 13164.99 715.13 57310.57 88888.00 2006-11-10 15:14:54.973 314 13164.60 715.75 57310.32 88888.00 2006-11-10 15:14:55.973 314 13164.47 716.12 57310.20 88888.00 2006-11-10 15:14:56.973 314 13165.38 715.88 57310.45 88888.00 2006-11-10 15:14:57.972 314 13165.12 715.63 57310.94 88888.00 2006-11-10 15:14:58.972 314 13165.77 715.38 57310.69 88888.00 2006-11-10 15:14:59.972 314 13165.77 715.88 57310.20 88888.00 2006-11-10 15:15:00.972 314 13165.12 716.00 57311.06 88888.00 2006-11-10 15:15:01.972 314 13165.51 716.12 57310.69 88888.00 2006-11-10 15:15:02.972 314 13165.64 715.63 57310.69 88888.00 2006-11-10 15:15:03.972 314 13165.51 715.75 57310.57 88888.00 2006-11-10 15:15:04.972 314 13165.90 715.88 57310.57 88888.00 2006-11-10 15:15:05.972 314 13166.16 716.12 57310.69 88888.00 2006-11-10 15:15:06.972 314 13165.64 715.63 57310.81 88888.00 2006-11-10 15:15:07.972 314 13166.03 716.12 57310.69 88888.00 2006-11-10 15:15:08.972 314 13166.03 716.37 57311.06 88888.00 2006-11-10 15:15:09.972 314 13165.64 716.25 57310.69 88888.00 2006-11-10 15:15:10.972 314 13166.29 716.12 57310.69 88888.00 2006-11-10 15:15:11.972 314 13166.16 716.25 57311.43 88888.00 2006-11-10 15:15:12.972 314 13166.29 716.25 57311.55 88888.00 2006-11-10 15:15:13.972 314 13166.29 715.88 57311.79 88888.00 2006-11-10 15:15:14.972 314 13166.29 716.00 57310.57 88888.00 2006-11-10 15:15:15.972 314 13166.94 716.00 57310.94 88888.00 2006-11-10 15:15:16.972 314 13166.81 715.75 57311.67 88888.00 2006-11-10 15:15:17.972 314 13166.94 715.88 57311.67 88888.00 2006-11-10 15:15:18.972 314 13167.07 715.50 57311.79 88888.00 2006-11-10 15:15:19.972 314 13166.42 715.88 57310.94 88888.00 2006-11-10 15:15:20.972 314 13167.20 716.00 57311.18 88888.00 2006-11-10 15:15:21.972 314 13167.72 716.00 57311.43 88888.00 2006-11-10 15:15:22.972 314 13167.46 715.38 57311.67 88888.00 2006-11-10 15:15:23.972 314 13167.46 715.88 57311.55 88888.00 2006-11-10 15:15:24.972 314 13167.72 715.63 57311.55 88888.00 2006-11-10 15:15:25.972 314 13167.72 715.26 57311.79 88888.00 2006-11-10 15:15:26.972 314 13167.85 715.63 57311.67 88888.00 2006-11-10 15:15:27.972 314 13167.72 715.63 57312.04 88888.00 2006-11-10 15:15:28.972 314 13168.11 715.26 57312.04 88888.00 2006-11-10 15:15:29.972 314 13168.37 715.26 57312.16 88888.00 2006-11-10 15:15:30.972 314 13167.72 716.00 57312.16 88888.00 2006-11-10 15:15:31.972 314 13168.63 714.39 57312.28 88888.00 2006-11-10 15:15:32.972 314 13167.46 715.01 57311.79 88888.00 2006-11-10 15:15:33.972 314 13168.11 715.50 57312.04 88888.00 2006-11-10 15:15:34.972 314 13167.85 714.88 57311.79 88888.00 2006-11-10 15:15:35.972 314 13167.59 715.13 57312.40 88888.00 2006-11-10 15:15:36.972 314 13167.85 715.50 57312.65 88888.00 2006-11-10 15:15:37.972 314 13167.85 714.64 57312.40 88888.00 2006-11-10 15:15:38.972 314 13167.72 714.76 57311.91 88888.00 2006-11-10 15:15:39.972 314 13167.33 714.51 57312.28 88888.00 2006-11-10 15:15:40.972 314 13167.59 714.51 57312.40 88888.00 2006-11-10 15:15:41.972 314 13167.07 714.26 57312.89 88888.00 2006-11-10 15:15:42.972 314 13167.07 714.02 57312.65 88888.00 2006-11-10 15:15:43.972 314 13166.42 714.14 57312.77 88888.00 2006-11-10 15:15:44.972 314 13166.68 713.65 57312.89 88888.00 2006-11-10 15:15:45.972 314 13166.68 713.89 57312.89 88888.00 2006-11-10 15:15:46.972 314 13166.42 713.15 57313.14 88888.00 2006-11-10 15:15:47.972 314 13166.16 713.27 57312.28 88888.00 2006-11-10 15:15:48.972 314 13165.77 713.03 57312.65 88888.00 2006-11-10 15:15:49.972 314 13165.51 712.78 57312.77 88888.00 2006-11-10 15:15:50.972 314 13165.51 713.15 57313.26 88888.00 2006-11-10 15:15:51.972 314 13165.25 712.78 57312.77 88888.00 2006-11-10 15:15:52.972 314 13164.73 712.90 57312.04 88888.00 2006-11-10 15:15:53.972 314 13164.60 713.27 57312.77 88888.00 2006-11-10 15:15:54.972 314 13165.25 711.79 57312.16 88888.00 2006-11-10 15:15:55.972 314 13164.60 712.04 57312.28 88888.00 2006-11-10 15:15:56.972 314 13164.21 712.65 57312.89 88888.00 2006-11-10 15:15:57.972 314 13164.08 711.42 57311.55 88888.00 2006-11-10 15:15:58.972 314 13164.47 712.04 57312.04 88888.00 2006-11-10 15:15:59.972 314 13163.43 711.54 57311.91 88888.00 2006-11-10 15:16:00.972 314 13162.65 711.91 57312.04 88888.00 2006-11-10 15:16:01.972 314 13162.91 711.91 57312.16 88888.00 2006-11-10 15:16:02.972 314 13162.91 712.28 57311.79 88888.00 2006-11-10 15:16:03.972 314 13162.26 712.78 57310.81 88888.00 2006-11-10 15:16:04.972 314 13162.13 711.91 57311.55 88888.00 2006-11-10 15:16:05.972 314 13161.49 711.79 57311.55 88888.00 2006-11-10 15:16:06.972 314 13161.75 711.79 57311.18 88888.00 2006-11-10 15:16:07.972 314 13161.49 712.04 57310.81 88888.00 2006-11-10 15:16:08.972 314 13161.10 712.16 57310.69 88888.00 2006-11-10 15:16:09.972 314 13161.75 711.91 57310.81 88888.00 2006-11-10 15:16:10.972 314 13161.23 711.91 57311.30 88888.00 2006-11-10 15:16:11.972 314 13161.75 712.41 57310.45 88888.00 2006-11-10 15:16:12.972 314 13161.62 712.04 57310.57 88888.00 2006-11-10 15:16:13.972 314 13161.75 711.42 57310.81 88888.00 2006-11-10 15:16:14.972 314 13162.00 711.79 57310.32 88888.00 2006-11-10 15:16:15.972 314 13161.75 711.54 57309.96 88888.00 2006-11-10 15:16:16.972 314 13161.88 711.17 57310.32 88888.00 2006-11-10 15:16:17.972 314 13162.26 712.04 57310.45 88888.00 2006-11-10 15:16:18.972 314 13161.88 711.66 57309.84 88888.00 2006-11-10 15:16:19.972 314 13162.13 711.54 57309.96 88888.00 2006-11-10 15:16:20.972 314 13162.52 711.29 57310.45 88888.00 2006-11-10 15:16:21.972 314 13162.52 711.42 57309.35 88888.00 2006-11-10 15:16:22.972 314 13162.13 711.79 57310.08 88888.00 2006-11-10 15:16:23.972 314 13163.43 711.54 57310.08 88888.00 2006-11-10 15:16:24.972 314 13162.91 710.43 57310.45 88888.00 2006-11-10 15:16:25.972 314 13163.17 710.92 57309.84 88888.00 2006-11-10 15:16:26.972 314 13162.91 711.42 57309.59 88888.00 2006-11-10 15:16:27.972 314 13164.47 711.42 57309.96 88888.00 2006-11-10 15:16:28.972 314 13163.95 710.92 57310.32 88888.00 2006-11-10 15:16:29.972 314 13163.82 710.55 57309.47 88888.00 2006-11-10 15:16:30.972 314 13163.82 711.17 57310.08 88888.00 2006-11-10 15:16:31.972 314 13164.34 710.67 57309.47 88888.00 2006-11-10 15:16:32.972 314 13163.82 711.04 57309.35 88888.00 2006-11-10 15:16:33.972 314 13164.99 711.04 57309.71 88888.00 2006-11-10 15:16:34.972 314 13164.34 711.29 57309.47 88888.00 2006-11-10 15:16:35.972 314 13164.21 710.18 57309.35 88888.00 2006-11-10 15:16:36.972 314 13164.73 711.54 57310.08 88888.00 2006-11-10 15:16:37.972 314 13164.47 711.17 57309.47 88888.00 2006-11-10 15:16:38.972 314 13164.73 710.92 57309.84 88888.00 2006-11-10 15:16:39.972 314 13164.47 711.17 57309.22 88888.00 2006-11-10 15:16:40.972 314 13163.95 710.80 57309.59 88888.00 2006-11-10 15:16:41.972 314 13164.73 712.53 57309.47 88888.00 2006-11-10 15:16:42.972 314 13164.34 711.04 57310.20 88888.00 2006-11-10 15:16:43.972 314 13163.82 711.54 57309.35 88888.00 2006-11-10 15:16:44.972 314 13164.21 711.79 57309.71 88888.00 2006-11-10 15:16:45.972 314 13163.56 710.92 57310.32 88888.00 2006-11-10 15:16:46.972 314 13163.04 711.66 57310.57 88888.00 2006-11-10 15:16:47.972 314 13162.91 710.92 57309.84 88888.00 2006-11-10 15:16:48.972 314 13162.91 710.80 57308.98 88888.00 2006-11-10 15:16:49.972 314 13162.52 711.17 57309.35 88888.00 2006-11-10 15:16:50.972 314 13162.00 711.04 57309.47 88888.00 2006-11-10 15:16:51.972 314 13162.26 711.42 57309.59 88888.00 2006-11-10 15:16:52.972 314 13161.62 711.54 57309.84 88888.00 2006-11-10 15:16:53.972 314 13160.97 711.17 57309.84 88888.00 2006-11-10 15:16:54.972 314 13161.75 711.29 57309.96 88888.00 2006-11-10 15:16:55.972 314 13161.36 711.66 57309.59 88888.00 2006-11-10 15:16:56.972 314 13161.10 711.66 57308.61 88888.00 2006-11-10 15:16:57.972 314 13160.58 711.79 57309.59 88888.00 2006-11-10 15:16:58.972 314 13160.19 711.91 57309.47 88888.00 2006-11-10 15:16:59.972 314 13159.93 712.16 57309.10 88888.00 2006-11-10 15:17:00.972 314 13159.15 712.28 57309.59 88888.00 2006-11-10 15:17:01.972 314 13158.76 712.04 57308.49 88888.00 2006-11-10 15:17:02.972 314 13157.98 712.53 57309.10 88888.00 2006-11-10 15:17:03.972 314 13158.63 712.04 57308.49 88888.00 2006-11-10 15:17:04.972 314 13158.76 711.54 57308.12 88888.00 2006-11-10 15:17:05.972 314 13157.98 712.04 57308.73 88888.00 2006-11-10 15:17:06.972 314 13158.63 712.16 57308.37 88888.00 2006-11-10 15:17:07.972 314 13158.11 712.41 57308.86 88888.00 2006-11-10 15:17:08.972 314 13158.76 711.91 57308.12 88888.00 2006-11-10 15:17:09.972 314 13158.63 712.04 57308.49 88888.00 2006-11-10 15:17:10.972 314 13159.41 712.16 57308.12 88888.00 2006-11-10 15:17:11.972 314 13160.19 711.79 57307.76 88888.00 2006-11-10 15:17:12.972 314 13160.06 711.66 57307.63 88888.00 2006-11-10 15:17:13.972 314 13160.32 711.79 57307.76 88888.00 2006-11-10 15:17:14.972 314 13160.32 711.91 57307.51 88888.00 2006-11-10 15:17:15.972 314 13161.10 711.29 57307.39 88888.00 2006-11-10 15:17:16.972 314 13161.62 711.66 57307.76 88888.00 2006-11-10 15:17:17.972 314 13161.62 711.54 57306.54 88888.00 2006-11-10 15:17:18.972 314 13162.26 711.66 57306.54 88888.00 2006-11-10 15:17:19.972 314 13162.39 711.66 57306.78 88888.00 2006-11-10 15:17:20.972 314 13162.78 711.42 57307.88 88888.00 2006-11-10 15:17:21.972 314 13163.30 711.04 57307.39 88888.00 2006-11-10 15:17:22.972 314 13163.17 711.29 57306.90 88888.00 2006-11-10 15:17:23.972 314 13163.04 711.79 57307.63 88888.00 2006-11-10 15:17:24.972 314 13164.47 711.29 57306.90 88888.00 2006-11-10 15:17:25.972 314 13163.56 711.29 57308.00 88888.00 2006-11-10 15:17:26.972 314 13165.64 711.17 57308.25 88888.00 2006-11-10 15:17:27.972 314 13164.21 711.66 57307.63 88888.00 2006-11-10 15:17:28.972 314 13164.08 711.29 57307.51 88888.00 2006-11-10 15:17:29.972 314 13164.60 711.66 57308.25 88888.00 2006-11-10 15:17:30.972 314 13163.82 711.54 57307.76 88888.00 2006-11-10 15:17:31.972 314 13163.43 712.16 57308.00 88888.00 2006-11-10 15:17:32.972 314 13162.91 711.66 57308.25 88888.00 2006-11-10 15:17:33.972 314 13162.39 711.79 57307.76 88888.00 2006-11-10 15:17:34.972 314 13162.13 711.66 57307.76 88888.00 2006-11-10 15:17:35.972 314 13161.36 711.66 57308.25 88888.00 2006-11-10 15:17:36.972 314 13161.23 711.91 57307.63 88888.00 2006-11-10 15:17:37.972 314 13160.45 711.66 57307.88 88888.00 2006-11-10 15:17:38.972 314 13160.06 712.41 57307.76 88888.00 2006-11-10 15:17:39.972 314 13159.54 711.66 57307.02 88888.00 2006-11-10 15:17:40.972 314 13159.54 711.42 57307.76 88888.00 2006-11-10 15:17:41.972 314 13160.58 712.28 57307.51 88888.00 2006-11-10 15:17:42.972 314 13159.02 711.42 57307.63 88888.00 2006-11-10 15:17:43.972 314 13158.89 711.66 57306.90 88888.00 2006-11-10 15:17:44.972 314 13158.76 711.91 57307.39 88888.00 2006-11-10 15:17:45.972 314 13157.98 711.66 57307.76 88888.00 2006-11-10 15:17:46.972 314 13157.85 711.29 57307.63 88888.00 2006-11-10 15:17:47.972 314 13157.59 712.04 57307.27 88888.00 2006-11-10 15:17:48.972 314 13158.24 711.29 57306.78 88888.00 2006-11-10 15:17:49.972 314 13158.50 710.80 57307.27 88888.00 2006-11-10 15:17:50.972 314 13157.98 711.42 57307.14 88888.00 2006-11-10 15:17:51.972 314 13157.98 711.79 57306.66 88888.00 2006-11-10 15:17:52.972 314 13158.24 711.04 57306.78 88888.00 2006-11-10 15:17:53.972 314 13158.24 711.42 57306.54 88888.00 2006-11-10 15:17:54.972 314 13158.63 712.41 57307.14 88888.00 2006-11-10 15:17:55.972 314 13158.50 711.54 57306.78 88888.00 2006-11-10 15:17:56.972 314 13159.54 711.79 57306.54 88888.00 2006-11-10 15:17:57.972 314 13159.02 712.04 57306.29 88888.00 2006-11-10 15:17:58.972 314 13158.76 711.79 57306.78 88888.00 2006-11-10 15:17:59.972 314 13158.11 711.66 57306.66 88888.00 2006-11-10 15:18:00.972 314 13158.24 711.66 57307.14 88888.00 2006-11-10 15:18:01.972 314 13157.98 711.42 57306.78 88888.00 2006-11-10 15:18:02.972 314 13157.72 711.66 57305.80 88888.00 2006-11-10 15:18:03.972 314 13156.94 712.41 57307.63 88888.00 2006-11-10 15:18:04.972 314 13156.16 712.41 57306.78 88888.00 2006-11-10 15:18:05.972 314 13157.46 711.91 57306.54 88888.00 2006-11-10 15:18:06.972 314 13156.16 711.91 57306.17 88888.00 2006-11-10 15:18:07.972 314 13156.16 711.54 57306.17 88888.00 2006-11-10 15:18:08.972 314 13155.25 712.28 57306.66 88888.00 2006-11-10 15:18:09.972 314 13154.99 712.04 57306.41 88888.00 2006-11-10 15:18:10.972 314 13154.86 712.04 57306.05 88888.00 2006-11-10 15:18:11.972 314 13153.95 711.54 57306.29 88888.00 2006-11-10 15:18:12.972 314 13154.21 710.67 57305.92 88888.00 2006-11-10 15:18:13.972 314 13153.69 712.04 57305.92 88888.00 2006-11-10 15:18:14.972 314 13154.47 712.28 57305.92 88888.00 2006-11-10 15:18:15.972 314 13153.95 711.29 57305.68 88888.00 2006-11-10 15:18:16.972 314 13154.99 711.91 57305.19 88888.00 2006-11-10 15:18:17.972 314 13154.34 711.54 57305.43 88888.00 2006-11-10 15:18:18.972 314 13154.73 711.91 57305.55 88888.00 2006-11-10 15:18:19.972 314 13154.21 711.17 57305.19 88888.00 2006-11-10 15:18:20.972 314 13153.43 712.16 57305.19 88888.00 2006-11-10 15:18:21.972 314 13154.08 712.16 57304.46 88888.00 2006-11-10 15:18:22.972 314 13153.69 712.78 57305.19 88888.00 2006-11-10 15:18:23.972 314 13153.82 712.53 57304.82 88888.00 2006-11-10 15:18:24.972 314 13153.04 713.27 57304.95 88888.00 2006-11-10 15:18:25.972 314 13152.39 713.40 57304.46 88888.00 2006-11-10 15:18:26.972 314 13151.22 712.90 57304.70 88888.00 2006-11-10 15:18:27.972 314 13151.74 713.52 57303.96 88888.00 2006-11-10 15:18:28.972 314 13150.83 714.02 57303.96 88888.00 2006-11-10 15:18:29.972 314 13151.48 714.64 57303.84 88888.00 2006-11-10 15:18:30.972 314 13150.57 715.01 57303.96 88888.00 2006-11-10 15:18:31.972 314 13151.09 715.13 57304.70 88888.00 2006-11-10 15:18:32.972 314 13151.22 715.50 57303.72 88888.00 2006-11-10 15:18:33.972 314 13151.35 716.00 57303.11 88888.00 2006-11-10 15:18:34.972 314 13151.87 716.00 57303.48 88888.00 2006-11-10 15:18:35.972 314 13152.26 716.37 57303.60 88888.00 2006-11-10 15:18:36.972 314 13152.39 716.00 57302.87 88888.00 2006-11-10 15:18:37.972 314 13152.78 716.12 57303.60 88888.00 2006-11-10 15:18:38.972 314 13154.73 716.37 57302.87 88888.00 2006-11-10 15:18:39.972 314 13156.29 716.25 57303.60 88888.00 2006-11-10 15:18:40.972 314 13156.16 716.99 57303.11 88888.00 2006-11-10 15:18:41.972 314 13157.46 716.12 57303.84 88888.00 2006-11-10 15:18:42.972 314 13157.98 716.12 57303.36 88888.00 2006-11-10 15:18:43.972 314 13159.02 716.12 57303.23 88888.00 2006-11-10 15:18:44.972 314 13159.02 715.50 57303.84 88888.00 2006-11-10 15:18:45.972 314 13160.71 716.49 57304.09 88888.00 2006-11-10 15:18:46.972 314 13160.97 716.25 57304.58 88888.00 2006-11-10 15:18:47.972 314 13160.58 716.74 57304.33 88888.00 2006-11-10 15:18:48.972 314 13161.23 715.26 57303.72 88888.00 2006-11-10 15:18:49.972 314 13161.75 715.75 57305.07 88888.00 2006-11-10 15:18:50.972 314 13162.13 715.50 57304.82 88888.00 2006-11-10 15:18:51.972 314 13163.30 715.88 57305.43 88888.00 2006-11-10 15:18:52.972 314 13162.52 715.50 57304.95 88888.00 2006-11-10 15:18:53.972 314 13163.56 715.88 57305.80 88888.00 2006-11-10 15:18:54.972 314 13165.12 716.00 57305.55 88888.00 2006-11-10 15:18:55.972 314 13165.25 715.50 57305.55 88888.00 2006-11-10 15:18:56.972 314 13165.77 715.26 57305.92 88888.00 2006-11-10 15:18:57.972 314 13166.42 715.13 57306.17 88888.00 2006-11-10 15:18:58.972 314 13167.07 715.38 57306.05 88888.00 2006-11-10 15:18:59.972 314 13167.59 715.38 57306.41 88888.00 2006-11-10 15:19:00.972 314 13167.07 715.13 57306.90 88888.00 2006-11-10 15:19:01.972 314 13167.59 715.13 57307.02 88888.00 2006-11-10 15:19:02.972 314 13168.24 714.64 57307.39 88888.00 2006-11-10 15:19:03.972 314 13168.11 714.51 57307.63 88888.00 2006-11-10 15:19:04.972 314 13167.85 713.89 57307.27 88888.00 2006-11-10 15:19:05.972 314 13167.20 713.77 57307.88 88888.00 2006-11-10 15:19:06.972 314 13167.33 713.27 57307.63 88888.00 2006-11-10 15:19:07.972 314 13167.20 713.77 57307.39 88888.00 2006-11-10 15:19:08.972 314 13167.85 712.65 57308.25 88888.00 2006-11-10 15:19:09.972 314 13167.72 712.28 57308.00 88888.00 2006-11-10 15:19:10.972 314 13167.98 712.78 57308.98 88888.00 2006-11-10 15:19:11.972 314 13167.85 712.53 57308.86 88888.00 2006-11-10 15:19:12.972 314 13167.59 712.16 57309.35 88888.00 2006-11-10 15:19:13.972 314 13167.46 712.28 57309.35 88888.00 2006-11-10 15:19:14.972 314 13167.72 711.91 57309.22 88888.00 2006-11-10 15:19:15.972 314 13166.81 712.04 57309.35 88888.00 2006-11-10 15:19:16.972 314 13165.90 711.91 57308.98 88888.00 2006-11-10 15:19:17.972 314 13165.51 711.91 57309.10 88888.00 2006-11-10 15:19:18.972 314 13165.38 711.54 57309.59 88888.00 2006-11-10 15:19:19.972 314 13164.34 711.54 57309.35 88888.00 2006-11-10 15:19:20.972 314 13164.34 711.79 57309.47 88888.00 2006-11-10 15:19:21.972 314 13163.30 711.04 57309.22 88888.00 2006-11-10 15:19:22.972 314 13161.36 711.66 57309.35 88888.00 2006-11-10 15:19:23.972 314 13161.75 711.42 57309.10 88888.00 2006-11-10 15:19:24.972 314 13160.58 712.53 57309.35 88888.00 2006-11-10 15:19:25.972 314 13159.93 712.28 57309.35 88888.00 2006-11-10 15:19:26.972 314 13159.67 713.03 57308.98 88888.00 2006-11-10 15:19:27.972 314 13159.02 712.41 57308.98 88888.00 2006-11-10 15:19:28.972 314 13157.85 712.65 57308.98 88888.00 2006-11-10 15:19:29.972 314 13157.85 713.03 57309.10 88888.00 2006-11-10 15:19:30.972 314 13157.07 713.03 57307.88 88888.00 2006-11-10 15:19:31.972 314 13156.81 713.40 57308.49 88888.00 2006-11-10 15:19:32.972 314 13156.94 713.15 57308.25 88888.00 2006-11-10 15:19:33.972 314 13156.94 713.77 57308.25 88888.00 2006-11-10 15:19:34.972 314 13156.55 713.52 57307.88 88888.00 2006-11-10 15:19:35.972 314 13157.07 713.27 57307.14 88888.00 2006-11-10 15:19:36.972 314 13157.20 712.90 57307.76 88888.00 2006-11-10 15:19:37.972 314 13156.55 713.77 57307.14 88888.00 2006-11-10 15:19:38.972 314 13157.72 713.89 57307.02 88888.00 2006-11-10 15:19:39.972 314 13157.98 713.77 57306.66 88888.00 2006-11-10 15:19:40.972 314 13157.20 714.02 57307.27 88888.00 2006-11-10 15:19:41.972 314 13157.20 713.89 57306.41 88888.00 2006-11-10 15:19:42.972 314 13156.94 713.40 57306.05 88888.00 2006-11-10 15:19:43.972 314 13157.46 713.15 57305.80 88888.00 2006-11-10 15:19:44.972 314 13158.89 713.52 57305.68 88888.00 2006-11-10 15:19:45.972 314 13159.41 712.16 57305.68 88888.00 2006-11-10 15:19:46.972 314 13159.93 712.04 57305.80 88888.00 2006-11-10 15:19:47.972 314 13161.10 711.79 57305.55 88888.00 2006-11-10 15:19:48.972 314 13161.49 711.54 57304.95 88888.00 2006-11-10 15:19:49.972 314 13161.49 711.66 57305.43 88888.00 2006-11-10 15:19:50.972 314 13162.26 711.54 57304.58 88888.00 2006-11-10 15:19:51.972 314 13163.30 711.66 57306.05 88888.00 2006-11-10 15:19:52.972 314 13163.30 710.55 57305.43 88888.00 2006-11-10 15:19:53.972 314 13164.73 709.93 57305.07 88888.00 2006-11-10 15:19:54.972 314 13164.73 710.18 57304.95 88888.00 2006-11-10 15:19:55.972 314 13164.60 710.05 57305.31 88888.00 2006-11-10 15:19:56.972 314 13164.21 710.18 57304.33 88888.00 2006-11-10 15:19:57.972 314 13164.86 709.68 57304.46 88888.00 2006-11-10 15:19:58.972 314 13164.73 710.55 57305.19 88888.00 2006-11-10 15:19:59.972 314 13164.08 709.68 57304.82 88888.00 2006-11-10 15:20:00.972 314 13164.08 709.19 57304.46 88888.00 2006-11-10 15:20:01.972 314 13164.08 709.56 57305.31 88888.00 2006-11-10 15:20:02.972 314 13164.47 710.05 57304.09 88888.00 2006-11-10 15:20:03.972 314 13163.69 709.19 57304.46 88888.00 2006-11-10 15:20:04.972 314 13162.78 709.19 57304.82 88888.00 2006-11-10 15:20:05.972 314 13162.91 710.05 57304.21 88888.00 2006-11-10 15:20:06.972 314 13162.78 709.31 57305.07 88888.00 2006-11-10 15:20:07.972 314 13161.88 709.43 57304.58 88888.00 2006-11-10 15:20:08.972 314 13162.52 709.43 57303.96 88888.00 2006-11-10 15:20:09.972 314 13161.36 710.55 57304.46 88888.00 2006-11-10 15:20:10.972 314 13161.36 710.18 57304.09 88888.00 2006-11-10 15:20:11.972 314 13160.71 709.93 57304.09 88888.00 2006-11-10 15:20:12.972 314 13160.71 710.43 57303.96 88888.00 2006-11-10 15:20:13.972 314 13160.32 710.30 57304.58 88888.00 2006-11-10 15:20:14.972 314 13159.28 710.30 57303.60 88888.00 2006-11-10 15:20:15.972 314 13158.24 710.05 57303.84 88888.00 2006-11-10 15:20:16.972 314 13159.15 710.43 57303.84 88888.00 2006-11-10 15:20:17.972 314 13157.72 710.05 57303.60 88888.00 2006-11-10 15:20:18.972 314 13157.07 710.18 57303.84 88888.00 2006-11-10 15:20:19.972 314 13157.07 709.56 57303.72 88888.00 2006-11-10 15:20:20.972 314 13157.72 709.68 57303.84 88888.00 2006-11-10 15:20:21.972 314 13156.81 710.05 57303.48 88888.00 2006-11-10 15:20:22.972 314 13155.77 710.43 57303.36 88888.00 2006-11-10 15:20:23.972 314 13155.77 710.67 57303.36 88888.00 2006-11-10 15:20:24.972 314 13156.03 710.92 57303.23 88888.00 2006-11-10 15:20:25.972 314 13156.03 711.04 57302.87 88888.00 2006-11-10 15:20:26.972 314 13155.77 710.55 57302.99 88888.00 2006-11-10 15:20:27.972 314 13156.29 711.04 57303.23 88888.00 2006-11-10 15:20:28.972 314 13156.42 710.55 57303.23 88888.00 2006-11-10 15:20:29.972 314 13156.55 710.55 57303.36 88888.00 2006-11-10 15:20:30.972 314 13157.46 711.54 57302.87 88888.00 2006-11-10 15:20:31.972 314 13156.68 711.29 57303.11 88888.00 2006-11-10 15:20:32.972 314 13156.94 711.29 57303.48 88888.00 2006-11-10 15:20:33.972 314 13157.33 711.66 57303.60 88888.00 2006-11-10 15:20:34.972 314 13157.72 710.80 57303.11 88888.00 2006-11-10 15:20:35.972 314 13157.46 711.17 57302.62 88888.00 2006-11-10 15:20:36.972 314 13158.89 711.17 57303.11 88888.00 2006-11-10 15:20:37.972 314 13158.89 711.04 57303.36 88888.00 2006-11-10 15:20:38.972 314 13159.67 711.29 57303.36 88888.00 2006-11-10 15:20:39.972 314 13160.06 710.67 57303.60 88888.00 2006-11-10 15:20:40.972 314 13160.97 711.42 57303.11 88888.00 2006-11-10 15:20:41.972 314 13161.10 711.17 57303.23 88888.00 2006-11-10 15:20:42.972 314 13160.71 710.80 57303.60 88888.00 2006-11-10 15:20:43.972 314 13161.62 711.17 57303.60 88888.00 2006-11-10 15:20:44.972 314 13162.13 711.29 57303.96 88888.00 2006-11-10 15:20:45.972 314 13162.00 711.17 57303.84 88888.00 2006-11-10 15:20:46.972 314 13162.39 710.92 57303.96 88888.00 2006-11-10 15:20:47.972 314 13162.65 711.66 57303.84 88888.00 2006-11-10 15:20:48.972 314 13162.39 711.17 57304.21 88888.00 2006-11-10 15:20:49.972 314 13163.17 711.17 57304.33 88888.00 2006-11-10 15:20:50.972 314 13163.43 710.67 57304.58 88888.00 2006-11-10 15:20:51.972 314 13163.82 711.29 57304.95 88888.00 2006-11-10 15:20:52.972 314 13162.91 710.92 57304.46 88888.00 2006-11-10 15:20:53.972 314 13164.08 711.91 57305.31 88888.00 2006-11-10 15:20:54.972 314 13163.56 711.04 57304.95 88888.00 2006-11-10 15:20:55.972 314 13164.34 711.42 57305.19 88888.00 2006-11-10 15:20:56.972 314 13164.60 711.66 57305.80 88888.00 2006-11-10 15:20:57.972 314 13164.60 710.80 57305.55 88888.00 2006-11-10 15:20:58.972 314 13164.08 710.67 57305.92 88888.00 2006-11-10 15:20:59.972 314 13164.21 710.43 57306.05 88888.00 2006-11-10 15:21:00.972 314 13163.82 710.92 57305.92 88888.00 2006-11-10 15:21:01.972 314 13164.86 710.30 57306.66 88888.00 2006-11-10 15:21:02.972 314 13165.25 710.92 57306.05 88888.00 2006-11-10 15:21:03.972 314 13165.38 709.93 57306.54 88888.00 2006-11-10 15:21:04.972 314 13166.03 710.55 57306.66 88888.00 2006-11-10 15:21:05.972 314 13165.51 709.68 57306.05 88888.00 2006-11-10 15:21:06.972 314 13165.12 710.05 57306.54 88888.00 2006-11-10 15:21:07.972 314 13165.25 710.55 57306.90 88888.00 2006-11-10 15:21:08.972 314 13165.64 709.81 57307.27 88888.00 2006-11-10 15:21:09.972 314 13166.42 710.30 57306.66 88888.00 2006-11-10 15:21:10.972 314 13165.90 709.31 57307.39 88888.00 2006-11-10 15:21:11.972 314 13166.03 708.94 57307.63 88888.00 2006-11-10 15:21:12.972 314 13166.55 708.57 57307.14 88888.00 2006-11-10 15:21:13.972 314 13165.77 708.57 57306.78 88888.00 2006-11-10 15:21:14.972 314 13166.29 707.82 57308.37 88888.00 2006-11-10 15:21:15.972 314 13166.16 707.58 57308.12 88888.00 2006-11-10 15:21:16.972 314 13166.16 707.45 57308.37 88888.00 2006-11-10 15:21:17.972 314 13165.77 706.59 57308.61 88888.00 2006-11-10 15:21:18.972 314 13165.12 705.97 57308.86 88888.00 2006-11-10 15:21:19.972 314 13165.51 706.46 57308.73 88888.00 2006-11-10 15:21:20.972 314 13164.21 705.60 57308.86 88888.00 2006-11-10 15:21:21.972 314 13164.08 706.21 57309.22 88888.00 2006-11-10 15:21:22.972 314 13163.69 705.10 57309.59 88888.00 2006-11-10 15:21:23.972 314 13163.04 705.47 57309.47 88888.00 2006-11-10 15:21:24.972 314 13163.30 705.47 57309.35 88888.00 2006-11-10 15:21:25.972 314 13161.36 706.09 57310.45 88888.00 2006-11-10 15:21:26.972 314 13161.23 705.72 57309.96 88888.00 2006-11-10 15:21:27.972 314 13159.41 706.34 57309.35 88888.00 2006-11-10 15:21:28.972 314 13158.11 706.71 57309.96 88888.00 2006-11-10 15:21:29.972 314 13157.46 706.71 57309.96 88888.00 2006-11-10 15:21:30.972 314 13156.16 706.83 57310.08 88888.00 2006-11-10 15:21:31.972 314 13154.86 707.58 57310.08 88888.00 2006-11-10 15:21:32.972 314 13153.95 708.07 57310.20 88888.00 2006-11-10 15:21:33.972 314 13153.04 707.45 57310.08 88888.00 2006-11-10 15:21:34.972 314 13151.74 707.95 57309.35 88888.00 2006-11-10 15:21:35.972 314 13150.83 708.82 57309.47 88888.00 2006-11-10 15:21:36.972 314 13149.92 708.20 57309.59 88888.00 2006-11-10 15:21:37.972 314 13149.66 708.20 57309.22 88888.00 2006-11-10 15:21:38.972 314 13148.62 708.32 57309.22 88888.00 2006-11-10 15:21:39.972 314 13148.75 708.44 57309.35 88888.00 2006-11-10 15:21:40.972 314 13148.36 708.94 57309.35 88888.00 2006-11-10 15:21:41.972 314 13148.23 708.20 57308.98 88888.00 2006-11-10 15:21:42.972 314 13149.40 709.06 57308.73 88888.00 2006-11-10 15:21:43.972 314 13149.66 708.57 57308.73 88888.00 2006-11-10 15:21:44.972 314 13149.53 709.43 57308.49 88888.00 2006-11-10 15:21:45.972 314 13150.44 709.68 57308.86 88888.00 2006-11-10 15:21:46.972 314 13150.83 709.31 57308.73 88888.00 2006-11-10 15:21:47.972 314 13150.83 708.94 57308.73 88888.00 2006-11-10 15:21:48.972 314 13151.87 709.19 57309.10 88888.00 2006-11-10 15:21:49.972 314 13152.13 709.19 57308.37 88888.00 2006-11-10 15:21:50.972 314 13152.00 709.68 57308.98 88888.00 2006-11-10 15:21:51.972 314 13152.78 709.19 57309.10 88888.00 2006-11-10 15:21:52.972 314 13152.91 709.31 57308.49 88888.00 2006-11-10 15:21:53.972 314 13153.82 709.43 57309.35 88888.00 2006-11-10 15:21:54.972 314 13154.99 708.94 57308.86 88888.00 2006-11-10 15:21:55.972 314 13154.34 709.06 57309.71 88888.00 2006-11-10 15:21:56.972 314 13155.77 709.19 57309.59 88888.00 2006-11-10 15:21:57.972 314 13156.03 708.82 57309.59 88888.00 2006-11-10 15:21:58.972 314 13156.55 709.68 57310.32 88888.00 2006-11-10 15:21:59.972 314 13157.20 709.19 57309.35 88888.00 2006-11-10 15:22:00.972 314 13157.33 707.95 57309.47 88888.00 2006-11-10 15:22:01.972 314 13158.11 707.45 57310.20 88888.00 2006-11-10 15:22:02.972 314 13159.28 707.95 57310.08 88888.00 2006-11-10 15:22:03.972 314 13159.02 708.07 57310.20 88888.00 2006-11-10 15:22:04.972 314 13158.63 708.57 57310.81 88888.00 2006-11-10 15:22:05.972 314 13158.37 708.57 57310.57 88888.00 2006-11-10 15:22:06.972 314 13158.11 708.82 57311.30 88888.00 2006-11-10 15:22:07.972 314 13157.07 709.31 57310.45 88888.00 2006-11-10 15:22:08.972 314 13155.77 709.19 57310.57 88888.00 2006-11-10 15:22:09.972 314 13156.03 709.31 57311.43 88888.00 2006-11-10 15:22:10.972 314 13154.34 709.68 57311.30 88888.00 2006-11-10 15:22:11.972 314 13152.91 709.81 57311.67 88888.00 2006-11-10 15:22:12.972 314 13151.61 709.56 57311.67 88888.00 2006-11-10 15:22:13.972 314 13151.22 710.05 57311.06 88888.00 2006-11-10 15:22:14.972 314 13150.70 710.55 57310.57 88888.00 2006-11-10 15:22:15.972 314 13150.18 710.18 57311.55 88888.00 2006-11-10 15:22:16.972 314 13150.57 710.18 57311.18 88888.00 2006-11-10 15:22:17.972 314 13151.61 710.43 57311.18 88888.00 2006-11-10 15:22:18.972 314 13151.87 711.04 57310.94 88888.00 2006-11-10 15:22:19.972 314 13152.78 711.29 57311.67 88888.00 2006-11-10 15:22:20.972 314 13153.17 711.17 57311.55 88888.00 2006-11-10 15:22:21.972 314 13154.73 710.80 57311.67 88888.00 2006-11-10 15:22:22.972 314 13154.86 710.80 57311.55 88888.00 2006-11-10 15:22:23.972 314 13156.55 710.43 57311.43 88888.00 2006-11-10 15:22:24.972 314 13156.81 711.17 57311.55 88888.00 2006-11-10 15:22:25.972 314 13156.81 710.67 57312.16 88888.00 2006-11-10 15:22:26.972 314 13156.94 711.04 57312.52 88888.00 2006-11-10 15:22:27.972 314 13157.46 710.67 57312.65 88888.00 2006-11-10 15:22:28.972 314 13156.42 711.17 57313.26 88888.00 2006-11-10 15:22:29.972 314 13156.42 710.80 57313.02 88888.00 2006-11-10 15:22:30.972 314 13155.90 710.80 57313.62 88888.00 2006-11-10 15:22:31.972 314 13156.03 711.42 57313.38 88888.00 2006-11-10 15:22:32.972 314 13154.60 712.28 57315.21 88888.00 2006-11-10 15:22:33.972 314 13154.47 712.53 57314.61 88888.00 2006-11-10 15:22:34.972 314 13153.69 712.90 57314.85 88888.00 2006-11-10 15:22:35.972 314 13154.60 712.90 57314.85 88888.00 2006-11-10 15:22:36.972 314 13153.43 712.90 57314.85 88888.00 2006-11-10 15:22:37.972 314 13153.95 713.27 57315.09 88888.00 2006-11-10 15:22:38.972 314 13153.82 713.03 57315.46 88888.00 2006-11-10 15:22:39.972 314 13154.34 712.28 57315.46 88888.00 2006-11-10 15:22:40.972 314 13153.43 713.03 57315.58 88888.00 2006-11-10 15:22:41.972 314 13153.95 712.65 57315.95 88888.00 2006-11-10 15:22:42.972 314 13154.08 713.15 57315.34 88888.00 2006-11-10 15:22:43.972 314 13153.30 712.65 57315.58 88888.00 2006-11-10 15:22:44.972 314 13153.69 712.41 57315.70 88888.00 2006-11-10 15:22:45.972 314 13153.43 712.78 57315.70 88888.00 2006-11-10 15:22:46.972 314 13153.04 712.90 57316.68 88888.00 2006-11-10 15:22:47.972 314 13152.91 712.16 57316.32 88888.00 2006-11-10 15:22:48.972 314 13152.00 712.78 57316.07 88888.00 2006-11-10 15:22:49.972 314 13152.13 712.53 57316.56 88888.00 2006-11-10 15:22:50.972 314 13152.52 712.65 57316.80 88888.00 2006-11-10 15:22:51.972 314 13152.00 712.53 57316.07 88888.00 2006-11-10 15:22:52.972 314 13151.48 713.03 57315.95 88888.00 2006-11-10 15:22:53.972 314 13151.48 713.15 57316.32 88888.00 2006-11-10 15:22:54.972 314 13151.74 713.15 57316.68 88888.00 2006-11-10 15:22:55.972 314 13151.09 714.76 57316.44 88888.00 2006-11-10 15:22:56.972 314 13151.35 713.89 57317.41 88888.00 2006-11-10 15:22:57.972 314 13151.09 714.64 57316.44 88888.00 2006-11-10 15:22:58.972 314 13150.57 714.64 57316.80 88888.00 2006-11-10 15:22:59.972 314 13151.09 715.50 57316.68 88888.00 2006-11-10 15:23:00.972 314 13150.31 715.01 57316.56 88888.00 2006-11-10 15:23:01.972 314 13149.40 716.00 57316.19 88888.00 2006-11-10 15:23:02.972 314 13148.75 716.12 57316.68 88888.00 2006-11-10 15:23:03.972 314 13148.75 716.62 57316.93 88888.00 2006-11-10 15:23:04.972 314 13148.62 716.49 57316.32 88888.00 2006-11-10 15:23:05.972 314 13148.88 717.49 57316.44 88888.00 2006-11-10 15:23:06.972 314 13147.97 717.24 57316.19 88888.00 2006-11-10 15:23:07.972 314 13148.62 717.61 57316.93 88888.00 2006-11-10 15:23:08.972 314 13148.88 717.86 57315.83 88888.00 2006-11-10 15:23:09.972 314 13149.01 717.73 57316.80 88888.00 2006-11-10 15:23:10.972 314 13150.18 718.23 57316.68 88888.00 2006-11-10 15:23:11.972 314 13151.35 718.85 57316.68 88888.00 2006-11-10 15:23:12.972 314 13151.74 718.35 57316.07 88888.00 2006-11-10 15:23:13.972 314 13152.91 718.60 57316.93 88888.00 2006-11-10 15:23:14.972 314 13152.78 718.60 57316.68 88888.00 2006-11-10 15:23:15.972 314 13154.99 718.23 57316.80 88888.00 2006-11-10 15:23:16.972 314 13154.86 718.23 57318.03 88888.00 2006-11-10 15:23:17.972 314 13156.42 718.60 57317.17 88888.00 2006-11-10 15:23:18.972 314 13157.85 717.98 57317.54 88888.00 2006-11-10 15:23:19.972 314 13158.24 718.60 57317.91 88888.00 2006-11-10 15:23:20.972 314 13158.89 718.10 57317.66 88888.00 2006-11-10 15:23:21.972 314 13158.89 717.86 57317.78 88888.00 2006-11-10 15:23:22.972 314 13160.58 717.24 57318.03 88888.00 2006-11-10 15:23:23.972 314 13160.19 716.99 57318.88 88888.00 2006-11-10 15:23:24.972 314 13160.32 716.49 57318.15 88888.00 2006-11-10 15:23:25.972 314 13160.45 716.37 57318.15 88888.00 2006-11-10 15:23:26.972 314 13159.54 716.62 57319.37 88888.00 2006-11-10 15:23:27.972 314 13160.45 716.49 57319.37 88888.00 2006-11-10 15:23:28.972 314 13160.19 716.74 57318.88 88888.00 2006-11-10 15:23:29.972 314 13159.93 716.37 57319.37 88888.00 2006-11-10 15:23:30.972 314 13159.15 716.25 57319.37 88888.00 2006-11-10 15:23:31.972 314 13159.41 716.74 57319.98 88888.00 2006-11-10 15:23:32.972 314 13158.89 716.99 57320.23 88888.00 2006-11-10 15:23:33.972 314 13159.02 717.11 57320.59 88888.00 2006-11-10 15:23:34.972 314 13158.50 716.49 57320.23 88888.00 2006-11-10 15:23:35.972 314 13157.59 716.99 57319.74 88888.00 2006-11-10 15:23:36.972 314 13157.46 716.74 57320.59 88888.00 2006-11-10 15:23:37.972 314 13157.72 717.61 57320.84 88888.00 2006-11-10 15:23:38.972 314 13156.94 717.73 57320.47 88888.00 2006-11-10 15:23:39.972 314 13156.42 716.87 57320.84 88888.00 2006-11-10 15:23:40.972 314 13155.38 717.24 57321.21 88888.00 2006-11-10 15:23:41.972 314 13155.38 718.10 57320.96 88888.00 2006-11-10 15:23:42.972 314 13154.08 717.86 57321.57 88888.00 2006-11-10 15:23:43.972 314 13153.43 717.86 57320.72 88888.00 2006-11-10 15:23:44.972 314 13153.95 717.24 57320.59 88888.00 2006-11-10 15:23:45.972 314 13153.04 716.87 57320.84 88888.00 2006-11-10 15:23:46.972 314 13151.48 718.10 57321.21 88888.00 2006-11-10 15:23:47.972 314 13151.48 717.24 57320.84 88888.00 2006-11-10 15:23:48.972 314 13150.05 717.49 57321.08 88888.00 2006-11-10 15:23:49.972 314 13150.83 718.10 57320.23 88888.00 2006-11-10 15:23:50.972 314 13149.92 717.49 57321.08 88888.00 2006-11-10 15:23:51.972 314 13148.88 717.11 57319.98 88888.00 2006-11-10 15:23:52.972 314 13148.62 717.11 57320.59 88888.00 2006-11-10 15:23:53.972 314 13148.88 717.98 57320.84 88888.00 2006-11-10 15:23:54.972 314 13148.88 717.11 57320.47 88888.00 2006-11-10 15:23:55.972 314 13148.62 718.23 57320.72 88888.00 2006-11-10 15:23:56.972 314 13148.49 718.35 57319.98 88888.00 2006-11-10 15:23:57.972 314 13148.49 719.22 57319.74 88888.00 2006-11-10 15:23:58.972 314 13148.62 718.97 57320.11 88888.00 2006-11-10 15:23:59.972 314 13148.23 718.85 57319.62 88888.00 2006-11-10 15:24:00.972 314 13148.75 719.59 57320.11 88888.00 2006-11-10 15:24:01.972 314 13148.88 719.71 57319.50 88888.00 2006-11-10 15:24:02.972 314 13149.66 719.59 57320.11 88888.00 2006-11-10 15:24:03.972 314 13150.05 720.58 57319.98 88888.00 2006-11-10 15:24:04.972 314 13149.14 720.83 57319.74 88888.00 2006-11-10 15:24:05.972 314 13150.31 721.45 57319.25 88888.00 2006-11-10 15:24:06.972 314 13151.09 721.57 57319.62 88888.00 2006-11-10 15:24:07.972 314 13150.83 721.70 57319.74 88888.00 2006-11-10 15:24:08.972 314 13151.35 721.82 57319.74 88888.00 2006-11-10 15:24:09.972 314 13150.57 722.93 57319.13 88888.00 2006-11-10 15:24:10.972 314 13150.83 722.93 57319.25 88888.00 2006-11-10 15:24:11.972 314 13151.61 724.05 57319.74 88888.00 2006-11-10 15:24:12.972 314 13152.65 724.05 57319.00 88888.00 2006-11-10 15:24:13.972 314 13152.13 724.30 57318.52 88888.00 2006-11-10 15:24:14.972 314 13152.65 723.93 57319.13 88888.00 2006-11-10 15:24:15.972 314 13153.56 725.29 57319.00 88888.00 2006-11-10 15:24:16.972 314 13154.08 725.66 57319.37 88888.00 2006-11-10 15:24:17.972 314 13155.51 725.66 57319.37 88888.00 2006-11-10 15:24:18.972 314 13155.90 726.03 57319.37 88888.00 2006-11-10 15:24:19.972 314 13156.68 726.28 57318.88 88888.00 2006-11-10 15:24:20.972 314 13158.89 726.28 57319.25 88888.00 2006-11-10 15:24:21.972 314 13159.54 726.90 57319.62 88888.00 2006-11-10 15:24:22.972 314 13160.58 727.76 57319.62 88888.00 2006-11-10 15:24:23.972 314 13162.91 728.14 57319.37 88888.00 2006-11-10 15:24:24.972 314 13162.65 728.01 57319.50 88888.00 2006-11-10 15:24:25.972 314 13163.82 727.52 57320.35 88888.00 2006-11-10 15:24:26.972 314 13165.38 728.01 57320.84 88888.00 2006-11-10 15:24:27.972 314 13166.42 727.76 57321.21 88888.00 2006-11-10 15:24:28.972 314 13167.72 728.38 57320.72 88888.00 2006-11-10 15:24:29.972 314 13168.76 727.76 57321.33 88888.00 2006-11-10 15:24:30.972 314 13169.67 727.76 57321.94 88888.00 2006-11-10 15:24:31.972 314 13171.36 727.52 57322.80 88888.00 2006-11-10 15:24:32.972 314 13171.62 727.52 57323.16 88888.00 2006-11-10 15:24:33.972 314 13173.44 728.01 57322.92 88888.00 2006-11-10 15:24:34.972 314 13173.44 728.01 57323.89 88888.00 2006-11-10 15:24:35.972 314 13174.61 727.64 57324.26 88888.00 2006-11-10 15:24:36.972 314 13174.74 727.64 57324.39 88888.00 2006-11-10 15:24:37.972 314 13175.52 727.15 57325.00 88888.00 2006-11-10 15:24:38.972 314 13175.65 727.27 57325.48 88888.00 2006-11-10 15:24:39.972 314 13176.17 726.77 57325.12 88888.00 2006-11-10 15:24:40.972 314 13176.17 726.65 57326.10 88888.00 2006-11-10 15:24:41.972 314 13177.60 726.77 57326.22 88888.00 2006-11-10 15:24:42.972 314 13176.82 726.28 57327.32 88888.00 2006-11-10 15:24:43.972 314 13176.69 726.77 57327.44 88888.00 2006-11-10 15:24:44.972 314 13176.56 726.28 57327.93 88888.00 2006-11-10 15:24:45.972 314 13176.56 725.78 57328.30 88888.00 2006-11-10 15:24:46.972 314 13176.43 726.15 57328.91 88888.00 2006-11-10 15:24:47.972 314 13176.43 725.78 57328.54 88888.00 2006-11-10 15:24:48.972 314 13176.30 725.04 57328.91 88888.00 2006-11-10 15:24:49.972 314 13175.65 724.79 57329.52 88888.00 2006-11-10 15:24:50.972 314 13176.04 724.17 57329.52 88888.00 2006-11-10 15:24:51.972 314 13175.39 724.05 57330.38 88888.00 2006-11-10 15:24:52.972 314 13174.74 723.80 57330.25 88888.00 2006-11-10 15:24:53.972 314 13173.18 723.31 57330.74 88888.00 2006-11-10 15:24:54.972 314 13172.01 723.43 57331.48 88888.00 2006-11-10 15:24:55.972 314 13171.36 723.18 57331.23 88888.00 2006-11-10 15:24:56.972 314 13169.28 723.31 57331.36 88888.00 2006-11-10 15:24:57.972 314 13168.24 722.44 57331.72 88888.00 2006-11-10 15:24:58.972 314 13166.68 722.19 57331.48 88888.00 2006-11-10 15:24:59.972 314 13166.42 722.56 57332.09 88888.00 2006-11-10 15:25:00.972 314 13165.25 722.32 57332.33 88888.00 2006-11-10 15:25:01.972 314 13163.82 722.07 57331.96 88888.00 2006-11-10 15:25:02.972 314 13162.65 722.19 57331.60 88888.00 2006-11-10 15:25:03.972 314 13162.13 721.08 57331.60 88888.00 2006-11-10 15:25:04.972 314 13160.84 721.94 57331.60 88888.00 2006-11-10 15:25:05.972 314 13160.71 721.20 57331.72 88888.00 2006-11-10 15:25:06.972 314 13159.28 721.32 57331.23 88888.00 2006-11-10 15:25:07.972 314 13158.89 720.83 57331.11 88888.00 2006-11-10 15:25:08.972 314 13158.63 721.45 57331.23 88888.00 2006-11-10 15:25:09.972 314 13157.72 721.82 57330.13 88888.00 2006-11-10 15:25:10.972 314 13156.68 721.20 57331.11 88888.00 2006-11-10 15:25:11.972 314 13156.42 721.20 57330.50 88888.00 2006-11-10 15:25:12.972 314 13154.99 721.94 57329.77 88888.00 2006-11-10 15:25:13.972 314 13155.90 721.82 57329.52 88888.00 2006-11-10 15:25:14.972 314 13154.86 721.82 57329.40 88888.00 2006-11-10 15:25:15.972 314 13155.51 722.19 57330.01 88888.00 2006-11-10 15:25:16.972 314 13155.38 721.94 57328.30 88888.00 2006-11-10 15:25:17.972 314 13155.51 721.70 57328.18 88888.00 2006-11-10 15:25:18.972 314 13155.38 722.32 57328.05 88888.00 2006-11-10 15:25:19.972 314 13154.99 722.07 57328.05 88888.00 2006-11-10 15:25:20.972 314 13155.64 722.19 57328.42 88888.00 2006-11-10 15:25:21.972 314 13156.29 721.82 57327.32 88888.00 2006-11-10 15:25:22.972 314 13157.20 722.32 57326.83 88888.00 2006-11-10 15:25:23.972 314 13156.16 722.07 57327.32 88888.00 2006-11-10 15:25:24.972 314 13157.33 721.82 57326.59 88888.00 2006-11-10 15:25:25.972 314 13157.59 721.94 57326.34 88888.00 2006-11-10 15:25:26.972 314 13158.76 721.57 57325.61 88888.00 2006-11-10 15:25:27.972 314 13158.50 721.32 57326.10 88888.00 2006-11-10 15:25:28.972 314 13158.89 721.20 57326.71 88888.00 2006-11-10 15:25:29.972 314 13159.15 721.82 57325.36 88888.00 2006-11-10 15:25:30.972 314 13160.97 720.95 57325.73 88888.00 2006-11-10 15:25:31.972 314 13161.10 720.33 57325.36 88888.00 2006-11-10 15:25:32.972 314 13161.23 720.95 57325.00 88888.00 2006-11-10 15:25:33.972 314 13161.88 719.96 57325.36 88888.00 2006-11-10 15:25:34.972 314 13162.13 719.96 57325.24 88888.00 2006-11-10 15:25:35.972 314 13163.56 719.47 57323.89 88888.00 2006-11-10 15:25:36.972 314 13164.21 718.97 57324.26 88888.00 2006-11-10 15:25:37.972 314 13164.34 718.72 57323.77 88888.00 2006-11-10 15:25:38.972 314 13164.99 718.10 57324.51 88888.00 2006-11-10 15:25:39.972 314 13165.90 717.86 57323.65 88888.00 2006-11-10 15:25:40.972 314 13166.55 717.73 57323.77 88888.00 2006-11-10 15:25:41.972 314 13166.16 717.98 57324.02 88888.00 2006-11-10 15:25:42.972 314 13166.94 717.86 57323.77 88888.00 2006-11-10 15:25:43.972 314 13166.94 717.11 57323.16 88888.00 2006-11-10 15:25:44.972 314 13167.33 716.99 57323.04 88888.00 2006-11-10 15:25:45.972 314 13167.07 716.25 57323.29 88888.00 2006-11-10 15:25:46.972 314 13168.50 716.62 57323.65 88888.00 2006-11-10 15:25:47.972 314 13167.98 717.24 57322.55 88888.00 2006-11-10 15:25:48.972 314 13167.46 716.49 57322.80 88888.00 2006-11-10 15:25:49.972 314 13167.85 716.00 57322.55 88888.00 2006-11-10 15:25:50.972 314 13167.33 716.12 57322.55 88888.00 2006-11-10 15:25:51.972 314 13166.94 715.75 57322.30 88888.00 2006-11-10 15:25:52.972 314 13166.29 715.63 57322.30 88888.00 2006-11-10 15:25:53.972 314 13166.68 716.00 57322.06 88888.00 2006-11-10 15:25:54.972 314 13166.03 715.88 57322.67 88888.00 2006-11-10 15:25:55.972 314 13166.03 715.01 57321.94 88888.00 2006-11-10 15:25:56.972 314 13164.86 715.26 57321.45 88888.00 2006-11-10 15:25:57.972 314 13164.73 715.75 57321.70 88888.00 2006-11-10 15:25:58.972 314 13164.34 715.75 57322.06 88888.00 2006-11-10 15:25:59.972 314 13163.56 715.01 57322.06 88888.00 2006-11-10 15:26:00.972 314 13162.78 715.26 57321.21 88888.00 2006-11-10 15:26:01.972 314 13162.13 715.13 57321.82 88888.00 2006-11-10 15:26:02.972 314 13160.84 714.76 57321.70 88888.00 2006-11-10 15:26:03.972 314 13160.45 714.88 57321.21 88888.00 2006-11-10 15:26:04.972 314 13159.93 715.63 57321.33 88888.00 2006-11-10 15:26:05.972 314 13158.76 715.13 57321.21 88888.00 2006-11-10 15:26:06.972 314 13157.98 715.50 57320.35 88888.00 2006-11-10 15:26:07.972 314 13157.20 715.38 57320.35 88888.00 2006-11-10 15:26:08.972 314 13156.29 715.13 57320.11 88888.00 2006-11-10 15:26:09.972 314 13155.77 715.26 57319.62 88888.00 2006-11-10 15:26:10.972 314 13154.60 714.88 57319.74 88888.00 2006-11-10 15:26:11.972 314 13154.47 714.39 57319.62 88888.00 2006-11-10 15:26:12.972 314 13153.95 714.26 57319.00 88888.00 2006-11-10 15:26:13.972 314 13153.04 714.02 57319.13 88888.00 2006-11-10 15:26:14.972 314 13151.74 714.02 57318.52 88888.00 2006-11-10 15:26:15.972 314 13151.61 713.40 57317.91 88888.00 2006-11-10 15:26:16.972 314 13151.35 713.65 57317.54 88888.00 2006-11-10 15:26:17.972 314 13150.83 713.52 57317.91 88888.00 2006-11-10 15:26:18.972 314 13149.40 713.03 57317.17 88888.00 2006-11-10 15:26:19.972 314 13149.53 712.65 57316.56 88888.00 2006-11-10 15:26:20.972 314 13148.62 711.91 57316.80 88888.00 2006-11-10 15:26:21.972 314 13148.49 712.28 57316.32 88888.00 2006-11-10 15:26:22.972 314 13146.93 712.04 57315.46 88888.00 2006-11-10 15:26:23.972 314 13147.19 711.42 57314.85 88888.00 2006-11-10 15:26:24.972 314 13146.15 711.54 57314.73 88888.00 2006-11-10 15:26:25.972 314 13145.63 711.29 57314.36 88888.00 2006-11-10 15:26:26.972 314 13145.76 711.17 57313.38 88888.00 2006-11-10 15:26:27.972 314 13144.85 711.17 57312.40 88888.00 2006-11-10 15:26:28.972 314 13144.72 710.30 57313.26 88888.00 2006-11-10 15:26:29.972 314 13145.24 710.30 57313.14 88888.00 2006-11-10 15:26:30.972 314 13144.08 710.30 57312.04 88888.00 2006-11-10 15:26:31.972 314 13144.08 710.30 57311.67 88888.00 2006-11-10 15:26:32.972 314 13143.68 710.43 57310.57 88888.00 2006-11-10 15:26:33.972 314 13142.91 709.93 57310.81 88888.00 2006-11-10 15:26:34.972 314 13143.68 709.81 57310.20 88888.00 2006-11-10 15:26:35.972 314 13143.29 709.93 57308.98 88888.00 2006-11-10 15:26:36.972 314 13142.91 709.43 57309.47 88888.00 2006-11-10 15:26:37.972 314 13143.94 710.05 57308.86 88888.00 2006-11-10 15:26:38.972 314 13143.55 710.30 57307.88 88888.00 2006-11-10 15:26:39.972 314 13143.68 710.92 57308.00 88888.00 2006-11-10 15:26:40.972 314 13143.68 710.92 57307.76 88888.00 2006-11-10 15:26:41.972 314 13144.46 710.80 57307.02 88888.00 2006-11-10 15:26:42.972 314 13144.46 710.80 57306.66 88888.00 2006-11-10 15:26:43.972 314 13144.21 711.79 57305.92 88888.00 2006-11-10 15:26:44.972 314 13144.72 711.29 57305.43 88888.00 2006-11-10 15:26:45.972 314 13145.24 711.91 57305.19 88888.00 2006-11-10 15:26:46.972 314 13144.85 711.04 57304.95 88888.00 2006-11-10 15:26:47.972 314 13145.11 711.79 57305.07 88888.00 2006-11-10 15:26:48.972 314 13146.15 711.42 57304.09 88888.00 2006-11-10 15:26:49.972 314 13146.41 711.91 57303.72 88888.00 2006-11-10 15:26:50.972 314 13146.54 712.16 57303.36 88888.00 2006-11-10 15:26:51.972 314 13146.28 712.04 57303.36 88888.00 2006-11-10 15:26:52.972 314 13146.93 712.04 57303.23 88888.00 2006-11-10 15:26:53.972 314 13147.06 712.28 57303.11 88888.00 2006-11-10 15:26:54.972 314 13148.10 712.53 57302.50 88888.00 2006-11-10 15:26:55.972 314 13148.49 713.03 57302.50 88888.00 2006-11-10 15:26:56.972 314 13149.01 712.78 57301.89 88888.00 2006-11-10 15:26:57.972 314 13149.14 712.90 57302.38 88888.00 2006-11-10 15:26:58.972 314 13149.79 712.16 57301.77 88888.00 2006-11-10 15:26:59.972 314 13150.70 713.27 57301.16 88888.00 2006-11-10 15:27:00.972 314 13150.96 713.27 57301.52 88888.00 2006-11-10 15:27:01.972 314 13151.61 712.78 57301.16 88888.00 2006-11-10 15:27:02.972 314 13151.22 713.15 57301.52 88888.00 2006-11-10 15:27:03.972 314 13151.87 712.78 57300.91 88888.00 2006-11-10 15:27:04.972 314 13152.52 712.28 57301.03 88888.00 2006-11-10 15:27:05.972 314 13152.65 712.78 57301.16 88888.00 2006-11-10 15:27:06.972 314 13153.30 712.65 57300.66 88888.00 2006-11-10 15:27:07.972 314 13153.43 712.65 57301.40 88888.00 2006-11-10 15:27:08.972 314 13153.17 713.40 57300.18 88888.00 2006-11-10 15:27:09.972 314 13154.21 711.91 57300.91 88888.00 2006-11-10 15:27:10.972 314 13154.99 712.78 57300.42 88888.00 2006-11-10 15:27:11.972 314 13155.12 713.15 57300.66 88888.00 2006-11-10 15:27:12.972 314 13154.99 713.15 57301.03 88888.00 2006-11-10 15:27:13.972 314 13155.64 712.41 57300.30 88888.00 2006-11-10 15:27:14.972 314 13156.16 713.03 57300.42 88888.00 2006-11-10 15:27:15.972 314 13155.64 713.27 57300.79 88888.00 2006-11-10 15:27:16.972 314 13156.16 712.65 57300.91 88888.00 2006-11-10 15:27:17.972 314 13155.38 712.65 57301.28 88888.00 2006-11-10 15:27:18.972 314 13155.77 712.41 57301.28 88888.00 2006-11-10 15:27:19.972 314 13156.29 712.16 57300.91 88888.00 2006-11-10 15:27:20.972 314 13155.90 711.54 57301.77 88888.00 2006-11-10 15:27:21.972 314 13156.16 711.42 57301.89 88888.00 2006-11-10 15:27:22.972 314 13156.42 712.16 57301.52 88888.00 2006-11-10 15:27:23.972 314 13155.51 710.92 57301.16 88888.00 2006-11-10 15:27:24.972 314 13155.64 711.29 57301.64 88888.00 2006-11-10 15:27:25.972 314 13155.25 710.55 57301.40 88888.00 2006-11-10 15:27:26.972 314 13154.34 710.80 57301.28 88888.00 2006-11-10 15:27:27.972 314 13154.47 710.18 57301.16 88888.00 2006-11-10 15:27:28.972 314 13154.86 710.55 57301.28 88888.00 2006-11-10 15:27:29.972 314 13153.17 709.56 57302.13 88888.00 2006-11-10 15:27:30.972 314 13152.78 710.18 57301.16 88888.00 2006-11-10 15:27:31.972 314 13153.17 709.56 57301.77 88888.00 2006-11-10 15:27:32.972 314 13152.13 708.94 57302.01 88888.00 2006-11-10 15:27:33.972 314 13151.87 708.69 57302.01 88888.00 2006-11-10 15:27:34.972 314 13151.09 708.32 57301.40 88888.00 2006-11-10 15:27:35.972 314 13150.70 707.82 57301.64 88888.00 2006-11-10 15:27:36.972 314 13150.70 707.08 57302.13 88888.00 2006-11-10 15:27:37.972 314 13149.40 707.21 57300.91 88888.00 2006-11-10 15:27:38.972 314 13149.27 707.45 57301.52 88888.00 2006-11-10 15:27:39.972 314 13148.75 706.83 57301.28 88888.00 2006-11-10 15:27:40.972 314 13147.84 706.34 57301.03 88888.00 2006-11-10 15:27:41.972 314 13147.71 705.84 57301.52 88888.00 2006-11-10 15:27:42.972 314 13147.45 705.84 57300.66 88888.00 2006-11-10 15:27:43.972 314 13146.93 705.35 57300.91 88888.00 2006-11-10 15:27:44.972 314 13146.41 705.47 57300.05 88888.00 2006-11-10 15:27:45.972 314 13146.02 706.09 57300.54 88888.00 2006-11-10 15:27:46.972 314 13145.24 706.09 57299.93 88888.00 2006-11-10 15:27:47.972 314 13145.24 705.84 57299.81 88888.00 2006-11-10 15:27:48.972 314 13145.37 706.21 57299.81 88888.00 2006-11-10 15:27:49.972 314 13143.81 705.84 57299.07 88888.00 2006-11-10 15:27:50.972 314 13144.08 705.97 57299.44 88888.00 2006-11-10 15:27:51.972 314 13143.94 706.09 57299.69 88888.00 2006-11-10 15:27:52.972 314 13143.68 705.84 57298.83 88888.00 2006-11-10 15:27:53.972 314 13143.42 706.46 57299.07 88888.00 2006-11-10 15:27:54.972 314 13142.52 706.59 57298.71 88888.00 2006-11-10 15:27:55.972 314 13143.17 706.83 57299.44 88888.00 2006-11-10 15:27:56.972 314 13143.68 707.21 57298.34 88888.00 2006-11-10 15:27:57.972 314 13143.29 707.08 57298.59 88888.00 2006-11-10 15:27:58.972 314 13143.81 707.82 57297.98 88888.00 2006-11-10 15:27:59.972 314 13143.94 707.95 57297.36 88888.00 2006-11-10 15:28:00.972 314 13144.21 707.58 57298.10 88888.00 2006-11-10 15:28:01.972 314 13144.85 708.07 57297.61 88888.00 2006-11-10 15:28:02.972 314 13145.11 708.44 57298.22 88888.00 2006-11-10 15:28:03.972 314 13144.98 709.19 57296.88 88888.00 2006-11-10 15:28:04.972 314 13145.63 708.69 57297.85 88888.00 2006-11-10 15:28:05.972 314 13146.02 709.56 57297.00 88888.00 2006-11-10 15:28:06.972 314 13146.02 709.93 57297.61 88888.00 2006-11-10 15:28:07.972 314 13146.54 710.18 57298.10 88888.00 2006-11-10 15:28:08.972 314 13147.32 710.18 57297.98 88888.00 2006-11-10 15:28:09.972 314 13147.97 710.43 57297.73 88888.00 2006-11-10 15:28:10.972 314 13148.36 710.43 57297.73 88888.00 2006-11-10 15:28:11.972 314 13149.14 711.42 57298.34 88888.00 2006-11-10 15:28:12.972 314 13149.79 710.55 57297.49 88888.00 2006-11-10 15:28:13.971 314 13150.70 711.66 57298.10 88888.00 2006-11-10 15:28:14.971 314 13151.35 711.42 57297.98 88888.00 2006-11-10 15:28:15.971 314 13152.13 711.91 57298.22 88888.00 2006-11-10 15:28:16.971 314 13153.82 712.04 57297.98 88888.00 2006-11-10 15:28:17.971 314 13153.82 712.16 57298.71 88888.00 2006-11-10 15:28:18.971 314 13155.64 712.53 57299.20 88888.00 2006-11-10 15:28:19.971 314 13155.51 712.53 57299.07 88888.00 2006-11-10 15:28:20.971 314 13156.94 712.90 57299.81 88888.00 2006-11-10 15:28:21.971 314 13157.85 713.03 57299.93 88888.00 2006-11-10 15:28:22.971 314 13158.63 713.03 57300.05 88888.00 2006-11-10 15:28:23.971 314 13159.67 712.28 57300.42 88888.00 2006-11-10 15:28:24.971 314 13159.67 712.65 57299.93 88888.00 2006-11-10 15:28:25.971 314 13161.23 712.65 57300.91 88888.00 2006-11-10 15:28:26.971 314 13161.36 712.90 57301.40 88888.00 2006-11-10 15:28:27.971 314 13161.88 712.65 57301.77 88888.00 2006-11-10 15:28:28.971 314 13162.52 712.65 57302.25 88888.00 2006-11-10 15:28:29.971 314 13162.78 713.15 57302.38 88888.00 2006-11-10 15:28:30.971 314 13163.17 712.65 57302.25 88888.00 2006-11-10 15:28:31.971 314 13162.91 712.28 57302.62 88888.00 2006-11-10 15:28:32.971 314 13163.43 712.28 57302.74 88888.00 2006-11-10 15:28:33.971 314 13163.95 712.16 57303.23 88888.00 2006-11-10 15:28:34.971 314 13164.21 711.79 57303.48 88888.00 2006-11-10 15:28:35.971 314 13164.21 712.53 57302.99 88888.00 2006-11-10 15:28:36.971 314 13164.47 712.04 57304.70 88888.00 2006-11-10 15:28:37.971 314 13164.47 712.41 57304.46 88888.00 2006-11-10 15:28:38.971 314 13165.25 711.91 57304.58 88888.00 2006-11-10 15:28:39.971 314 13165.38 711.91 57304.58 88888.00 2006-11-10 15:28:40.971 314 13164.99 711.54 57305.43 88888.00 2006-11-10 15:28:41.971 314 13166.03 712.28 57305.68 88888.00 2006-11-10 15:28:42.971 314 13165.51 712.16 57306.17 88888.00 2006-11-10 15:28:43.971 314 13164.86 711.79 57306.66 88888.00 2006-11-10 15:28:44.971 314 13165.25 712.65 57306.78 88888.00 2006-11-10 15:28:45.971 314 13166.16 712.53 57307.02 88888.00 2006-11-10 15:28:46.971 314 13165.90 712.41 57306.90 88888.00 2006-11-10 15:28:47.971 314 13165.77 712.53 57307.39 88888.00 2006-11-10 15:28:48.971 314 13166.16 712.90 57307.63 88888.00 2006-11-10 15:28:49.971 314 13165.77 713.03 57307.63 88888.00 2006-11-10 15:28:50.971 314 13166.16 712.78 57308.00 88888.00 2006-11-10 15:28:51.971 314 13166.42 712.90 57308.61 88888.00 2006-11-10 15:28:52.971 314 13165.64 713.52 57308.49 88888.00 2006-11-10 15:28:53.971 314 13165.64 712.90 57309.10 88888.00 2006-11-10 15:28:54.971 314 13165.38 713.77 57308.61 88888.00 2006-11-10 15:28:55.971 314 13164.99 713.03 57309.96 88888.00 2006-11-10 15:28:56.971 314 13164.73 713.52 57309.84 88888.00 2006-11-10 15:28:57.971 314 13164.21 713.77 57309.71 88888.00 2006-11-10 15:28:58.971 314 13164.34 713.03 57310.45 88888.00 2006-11-10 15:28:59.971 314 13163.69 713.15 57309.96 88888.00 2006-11-10 15:29:00.971 314 13163.69 712.53 57311.43 88888.00 2006-11-10 15:29:01.971 314 13164.08 712.90 57310.57 88888.00 2006-11-10 15:29:02.971 314 13163.69 712.90 57311.79 88888.00 2006-11-10 15:29:03.971 314 13163.56 712.16 57311.30 88888.00 2006-11-10 15:29:04.971 314 13163.04 712.04 57311.06 88888.00 2006-11-10 15:29:05.971 314 13162.91 712.41 57311.30 88888.00 2006-11-10 15:29:06.971 314 13162.00 712.28 57311.30 88888.00 2006-11-10 15:29:07.971 314 13161.62 712.04 57311.30 88888.00 2006-11-10 15:29:08.971 314 13162.13 711.79 57311.43 88888.00 2006-11-10 15:29:09.971 314 13161.75 711.66 57312.04 88888.00 2006-11-10 15:29:10.971 314 13161.49 711.66 57312.16 88888.00 2006-11-10 15:29:11.971 314 13160.71 711.17 57312.65 88888.00 2006-11-10 15:29:12.971 314 13160.19 711.04 57312.16 88888.00 2006-11-10 15:29:13.971 314 13160.32 711.29 57312.04 88888.00 2006-11-10 15:29:14.971 314 13159.41 711.17 57311.55 88888.00 2006-11-10 15:29:15.971 314 13160.06 710.92 57311.55 88888.00 2006-11-10 15:29:16.971 314 13159.15 710.80 57312.16 88888.00 2006-11-10 15:29:17.971 314 13159.02 710.30 57312.16 88888.00 2006-11-10 15:29:18.971 314 13158.63 709.93 57311.18 88888.00 2006-11-10 15:29:19.971 314 13158.37 710.05 57311.91 88888.00 2006-11-10 15:29:20.971 314 13158.37 710.30 57311.55 88888.00 2006-11-10 15:29:21.971 314 13158.50 709.93 57311.91 88888.00 2006-11-10 15:29:22.971 314 13158.11 709.56 57312.89 88888.00 2006-11-10 15:29:23.971 314 13158.50 709.43 57312.04 88888.00 2006-11-10 15:29:24.971 314 13158.11 710.18 57311.67 88888.00 2006-11-10 15:29:25.971 314 13158.37 709.43 57311.79 88888.00 2006-11-10 15:29:26.971 314 13157.85 709.19 57311.30 88888.00 2006-11-10 15:29:27.971 314 13157.33 709.68 57312.16 88888.00 2006-11-10 15:29:28.971 314 13157.72 709.19 57311.79 88888.00 2006-11-10 15:29:29.971 314 13157.59 708.94 57311.79 88888.00 2006-11-10 15:29:30.971 314 13157.07 709.56 57311.67 88888.00 2006-11-10 15:29:31.971 314 13156.81 708.69 57311.43 88888.00 2006-11-10 15:29:32.971 314 13157.46 708.82 57311.30 88888.00 2006-11-10 15:29:33.971 314 13156.81 708.69 57311.43 88888.00 2006-11-10 15:29:34.971 314 13157.07 708.69 57311.67 88888.00 2006-11-10 15:29:35.971 314 13156.42 709.31 57310.69 88888.00 2006-11-10 15:29:36.971 314 13156.16 709.06 57311.30 88888.00 2006-11-10 15:29:37.971 314 13156.16 709.56 57311.06 88888.00 2006-11-10 15:29:38.971 314 13156.81 708.94 57310.94 88888.00 2006-11-10 15:29:39.971 314 13156.29 709.19 57310.94 88888.00 2006-11-10 15:29:40.971 314 13156.42 709.81 57310.81 88888.00 2006-11-10 15:29:41.971 314 13156.68 709.19 57310.94 88888.00 2006-11-10 15:29:42.971 314 13156.81 709.19 57311.06 88888.00 2006-11-10 15:29:43.971 314 13156.94 709.93 57311.43 88888.00 2006-11-10 15:29:44.971 314 13156.29 710.67 57310.81 88888.00 2006-11-10 15:29:45.971 314 13157.20 710.55 57311.55 88888.00 2006-11-10 15:29:46.971 314 13157.33 710.05 57310.32 88888.00 2006-11-10 15:29:47.971 314 13157.33 710.43 57311.06 88888.00 2006-11-10 15:29:48.971 314 13157.59 710.30 57310.81 88888.00 2006-11-10 15:29:49.971 314 13157.46 710.67 57310.94 88888.00 2006-11-10 15:29:50.971 314 13157.07 710.43 57310.32 88888.00 2006-11-10 15:29:51.971 314 13157.20 710.67 57311.30 88888.00 2006-11-10 15:29:52.971 314 13156.81 710.92 57310.69 88888.00 2006-11-10 15:29:53.971 314 13157.59 711.42 57310.32 88888.00 2006-11-10 15:29:54.971 314 13157.72 711.17 57310.45 88888.00 2006-11-10 15:29:55.971 314 13158.37 711.42 57310.69 88888.00 2006-11-10 15:29:56.971 314 13158.11 710.67 57310.69 88888.00 2006-11-10 15:29:57.971 314 13159.28 710.92 57310.69 88888.00 2006-11-10 15:29:58.971 314 13158.24 710.92 57310.94 88888.00 2006-11-10 15:29:59.971 314 13159.28 711.04 57310.57 88888.00 2006-11-10 15:30:00.971 314 13159.41 709.93 57311.06 88888.00 2006-11-10 15:30:01.971 314 13159.15 710.80 57311.06 88888.00 2006-11-10 15:30:02.971 314 13160.19 710.43 57311.67 88888.00 2006-11-10 15:30:03.971 314 13159.67 709.93 57311.30 88888.00 2006-11-10 15:30:04.971 314 13159.93 709.56 57311.06 88888.00 2006-11-10 15:30:05.971 314 13159.80 709.81 57311.43 88888.00 2006-11-10 15:30:06.971 314 13158.89 710.30 57311.30 88888.00 2006-11-10 15:30:07.971 314 13159.67 710.05 57311.18 88888.00 2006-11-10 15:30:08.971 314 13160.45 709.81 57311.43 88888.00 2006-11-10 15:30:09.971 314 13159.54 709.93 57311.43 88888.00 2006-11-10 15:30:10.971 314 13159.54 708.82 57310.45 88888.00 2006-11-10 15:30:11.971 314 13159.02 709.43 57311.18 88888.00 2006-11-10 15:30:12.971 314 13159.15 709.19 57311.91 88888.00 2006-11-10 15:30:13.971 314 13159.15 708.69 57311.43 88888.00 2006-11-10 15:30:14.971 314 13159.02 708.20 57311.30 88888.00 2006-11-10 15:30:15.971 314 13159.02 708.94 57311.18 88888.00 2006-11-10 15:30:16.971 314 13158.50 709.19 57311.30 88888.00 2006-11-10 15:30:17.971 314 13159.41 708.44 57312.16 88888.00 2006-11-10 15:30:18.971 314 13158.24 708.44 57311.06 88888.00 2006-11-10 15:30:19.971 314 13158.50 708.94 57311.79 88888.00 2006-11-10 15:30:20.971 314 13157.98 708.20 57311.55 88888.00 2006-11-10 15:30:21.971 314 13157.85 708.20 57311.55 88888.00 2006-11-10 15:30:22.971 314 13157.98 709.06 57311.79 88888.00 2006-11-10 15:30:23.971 314 13157.46 707.95 57312.28 88888.00 2006-11-10 15:30:24.971 314 13157.59 708.44 57311.55 88888.00 2006-11-10 15:30:25.971 314 13156.94 708.44 57310.69 88888.00 2006-11-10 15:30:26.971 314 13157.72 708.32 57312.04 88888.00 2006-11-10 15:30:27.971 314 13156.81 708.57 57311.43 88888.00 2006-11-10 15:30:28.971 314 13157.20 708.57 57311.18 88888.00 2006-11-10 15:30:29.971 314 13156.81 708.57 57312.16 88888.00 2006-11-10 15:30:30.971 314 13157.07 708.57 57311.43 88888.00 2006-11-10 15:30:31.971 314 13155.90 708.44 57311.18 88888.00 2006-11-10 15:30:32.971 314 13155.90 707.95 57311.43 88888.00 2006-11-10 15:30:33.971 314 13156.16 707.70 57311.55 88888.00 2006-11-10 15:30:34.971 314 13156.03 707.95 57311.67 88888.00 2006-11-10 15:30:35.971 314 13156.68 708.20 57311.91 88888.00 2006-11-10 15:30:36.971 314 13155.38 708.44 57310.81 88888.00 2006-11-10 15:30:37.971 314 13154.86 707.45 57311.67 88888.00 2006-11-10 15:30:38.971 314 13154.34 708.32 57311.55 88888.00 2006-11-10 15:30:39.971 314 13154.86 708.20 57311.79 88888.00 2006-11-10 15:30:40.971 314 13154.21 708.82 57311.06 88888.00 2006-11-10 15:30:41.971 314 13154.21 708.44 57311.06 88888.00 2006-11-10 15:30:42.971 314 13154.99 709.06 57311.06 88888.00 2006-11-10 15:30:43.971 314 13153.43 709.31 57310.94 88888.00 2006-11-10 15:30:44.971 314 13154.08 709.06 57311.06 88888.00 2006-11-10 15:30:45.971 314 13154.60 709.43 57311.18 88888.00 2006-11-10 15:30:46.971 314 13153.82 709.93 57310.57 88888.00 2006-11-10 15:30:47.971 314 13153.95 709.93 57310.32 88888.00 2006-11-10 15:30:48.971 314 13154.60 710.30 57311.55 88888.00 2006-11-10 15:30:49.971 314 13154.47 710.30 57310.94 88888.00 2006-11-10 15:30:50.971 314 13154.60 711.29 57310.94 88888.00 2006-11-10 15:30:51.971 314 13154.99 711.17 57311.18 88888.00 2006-11-10 15:30:52.971 314 13154.47 711.54 57310.69 88888.00 2006-11-10 15:30:53.971 314 13154.47 711.79 57310.57 88888.00 2006-11-10 15:30:54.971 314 13154.99 711.66 57311.06 88888.00 2006-11-10 15:30:55.971 314 13155.25 712.04 57311.06 88888.00 2006-11-10 15:30:56.971 314 13155.51 712.28 57311.18 88888.00 2006-11-10 15:30:57.971 314 13155.38 713.15 57311.06 88888.00 2006-11-10 15:30:58.971 314 13156.03 713.03 57311.55 88888.00 2006-11-10 15:30:59.971 314 13155.77 713.27 57310.81 88888.00 2006-11-10 15:31:00.971 314 13156.03 713.52 57310.94 88888.00 2006-11-10 15:31:01.971 314 13156.42 713.40 57311.30 88888.00 2006-11-10 15:31:02.971 314 13156.16 713.40 57311.43 88888.00 2006-11-10 15:31:03.971 314 13155.77 714.26 57311.06 88888.00 2006-11-10 15:31:04.971 314 13156.55 714.02 57311.30 88888.00 2006-11-10 15:31:05.971 314 13156.81 714.14 57312.28 88888.00 2006-11-10 15:31:06.971 314 13156.55 715.01 57312.28 88888.00 2006-11-10 15:31:07.971 314 13156.29 714.88 57311.67 88888.00 2006-11-10 15:31:08.971 314 13156.42 715.75 57312.04 88888.00 2006-11-10 15:31:09.971 314 13157.59 715.63 57311.91 88888.00 2006-11-10 15:31:10.971 314 13156.94 715.01 57312.16 88888.00 2006-11-10 15:31:11.971 314 13156.29 714.88 57311.67 88888.00 2006-11-10 15:31:12.971 314 13156.94 716.37 57312.28 88888.00 2006-11-10 15:31:13.971 314 13156.16 716.25 57312.40 88888.00 2006-11-10 15:31:14.971 314 13156.55 716.00 57312.16 88888.00 2006-11-10 15:31:15.971 314 13156.55 715.88 57312.65 88888.00 2006-11-10 15:31:16.971 314 13156.16 716.49 57312.65 88888.00 2006-11-10 15:31:17.971 314 13155.90 716.49 57313.02 88888.00 2006-11-10 15:31:18.971 314 13156.16 716.49 57313.02 88888.00 2006-11-10 15:31:19.971 314 13155.77 715.88 57312.77 88888.00 2006-11-10 15:31:20.971 314 13155.77 716.12 57312.77 88888.00 2006-11-10 15:31:21.971 314 13155.12 715.50 57312.52 88888.00 2006-11-10 15:31:22.971 314 13155.90 715.26 57312.52 88888.00 2006-11-10 15:31:23.971 314 13155.64 715.26 57312.40 88888.00 2006-11-10 15:31:24.971 314 13155.90 715.26 57312.89 88888.00 2006-11-10 15:31:25.971 314 13156.81 715.50 57312.65 88888.00 2006-11-10 15:31:26.971 314 13155.38 715.38 57313.38 88888.00 2006-11-10 15:31:27.971 314 13156.29 715.01 57313.26 88888.00 2006-11-10 15:31:28.971 314 13156.42 714.39 57313.50 88888.00 2006-11-10 15:31:29.971 314 13156.42 714.26 57312.52 88888.00 2006-11-10 15:31:30.971 314 13156.29 714.51 57313.38 88888.00 2006-11-10 15:31:31.971 314 13156.03 714.02 57313.75 88888.00 2006-11-10 15:31:32.971 314 13155.77 713.89 57313.75 88888.00 2006-11-10 15:31:33.971 314 13156.68 713.27 57313.62 88888.00 2006-11-10 15:31:34.971 314 13155.38 713.15 57313.75 88888.00 2006-11-10 15:31:35.971 314 13156.16 713.40 57313.75 88888.00 2006-11-10 15:31:36.971 314 13156.16 713.52 57313.26 88888.00 2006-11-10 15:31:37.971 314 13155.90 713.03 57313.62 88888.00 2006-11-10 15:31:38.971 314 13155.77 713.40 57313.50 88888.00 2006-11-10 15:31:39.971 314 13155.38 713.40 57313.50 88888.00 2006-11-10 15:31:40.971 314 13155.77 714.26 57314.24 88888.00 2006-11-10 15:31:41.971 314 13155.64 713.89 57313.62 88888.00 2006-11-10 15:31:42.971 314 13155.64 713.77 57314.36 88888.00 2006-11-10 15:31:43.971 314 13155.77 713.77 57314.36 88888.00 2006-11-10 15:31:44.971 314 13156.16 713.65 57313.87 88888.00 2006-11-10 15:31:45.971 314 13155.12 713.89 57314.36 88888.00 2006-11-10 15:31:46.971 314 13155.51 714.26 57313.50 88888.00 2006-11-10 15:31:47.971 314 13155.51 713.52 57314.48 88888.00 2006-11-10 15:31:48.971 314 13156.16 713.03 57314.61 88888.00 2006-11-10 15:31:49.971 314 13155.38 714.02 57314.61 88888.00 2006-11-10 15:31:50.971 314 13155.12 713.52 57313.99 88888.00 2006-11-10 15:31:51.971 314 13154.73 713.89 57313.87 88888.00 2006-11-10 15:31:52.971 314 13155.64 713.52 57314.73 88888.00 2006-11-10 15:31:53.971 314 13155.38 714.26 57314.85 88888.00 2006-11-10 15:31:54.971 314 13155.12 713.77 57314.73 88888.00 2006-11-10 15:31:55.971 314 13154.60 713.89 57314.85 88888.00 2006-11-10 15:31:56.971 314 13153.69 713.77 57314.36 88888.00 2006-11-10 15:31:57.971 314 13153.95 713.77 57315.21 88888.00 2006-11-10 15:31:58.971 314 13154.34 713.65 57315.21 88888.00 2006-11-10 15:31:59.971 314 13154.73 713.52 57315.09 88888.00 2006-11-10 15:32:00.971 314 13153.95 713.03 57314.73 88888.00 2006-11-10 15:32:01.971 314 13154.34 713.15 57315.09 88888.00 2006-11-10 15:32:02.971 314 13154.34 713.65 57314.85 88888.00 2006-11-10 15:32:03.971 314 13154.60 713.40 57315.21 88888.00 2006-11-10 15:32:04.971 314 13154.60 713.77 57314.73 88888.00 2006-11-10 15:32:05.971 314 13154.47 713.52 57314.61 88888.00 2006-11-10 15:32:06.971 314 13154.21 713.03 57315.09 88888.00 2006-11-10 15:32:07.971 314 13154.73 713.89 57314.97 88888.00 2006-11-10 15:32:08.971 314 13154.99 713.27 57314.85 88888.00 2006-11-10 15:32:09.971 314 13155.51 714.02 57314.24 88888.00 2006-11-10 15:32:10.971 314 13156.29 713.89 57314.73 88888.00 2006-11-10 15:32:11.971 314 13156.29 714.39 57314.73 88888.00 2006-11-10 15:32:12.971 314 13156.55 715.01 57314.85 88888.00 2006-11-10 15:32:13.971 314 13156.03 714.76 57314.61 88888.00 2006-11-10 15:32:14.971 314 13156.81 714.51 57315.34 88888.00 2006-11-10 15:32:15.971 314 13157.20 714.14 57314.73 88888.00 2006-11-10 15:32:16.971 314 13156.03 714.39 57314.48 88888.00 2006-11-10 15:32:17.971 314 13156.94 714.39 57314.61 88888.00 2006-11-10 15:32:18.971 314 13156.81 714.02 57314.97 88888.00 2006-11-10 15:32:19.971 314 13157.98 714.39 57314.48 88888.00 2006-11-10 15:32:20.971 314 13157.59 715.13 57315.46 88888.00 2006-11-10 15:32:21.971 314 13157.33 714.88 57314.85 88888.00 2006-11-10 15:32:22.971 314 13157.72 714.76 57314.85 88888.00 2006-11-10 15:32:23.971 314 13157.72 715.63 57315.21 88888.00 2006-11-10 15:32:24.971 314 13157.72 715.26 57314.97 88888.00 2006-11-10 15:32:25.971 314 13158.11 715.01 57315.09 88888.00 2006-11-10 15:32:26.971 314 13158.24 715.13 57315.70 88888.00 2006-11-10 15:32:27.971 314 13158.37 715.38 57315.09 88888.00 2006-11-10 15:32:28.971 314 13158.63 715.88 57315.70 88888.00 2006-11-10 15:32:29.971 314 13158.63 715.13 57315.34 88888.00 2006-11-10 15:32:30.971 314 13158.63 714.88 57315.58 88888.00 2006-11-10 15:32:31.971 314 13158.50 715.13 57316.19 88888.00 2006-11-10 15:32:32.971 314 13158.89 715.13 57315.83 88888.00 2006-11-10 15:32:33.971 314 13159.93 714.88 57315.83 88888.00 2006-11-10 15:32:34.971 314 13159.28 715.26 57315.83 88888.00 2006-11-10 15:32:35.971 314 13159.80 715.01 57316.56 88888.00 2006-11-10 15:32:36.971 314 13159.93 715.26 57316.07 88888.00 2006-11-10 15:32:37.971 314 13160.32 715.38 57316.19 88888.00 2006-11-10 15:32:38.971 314 13160.84 716.00 57316.80 88888.00 2006-11-10 15:32:39.971 314 13161.23 716.49 57316.93 88888.00 2006-11-10 15:32:40.971 314 13161.10 716.37 57316.07 88888.00 2006-11-10 15:32:41.971 314 13161.62 716.37 57316.80 88888.00 2006-11-10 15:32:42.971 314 13161.23 716.12 57316.80 88888.00 2006-11-10 15:32:43.971 314 13161.75 716.87 57316.93 88888.00 2006-11-10 15:32:44.971 314 13161.88 716.00 57317.41 88888.00 2006-11-10 15:32:45.971 314 13162.00 717.49 57316.93 88888.00 2006-11-10 15:32:46.971 314 13161.88 717.49 57317.78 88888.00 2006-11-10 15:32:47.971 314 13161.23 717.24 57317.66 88888.00 2006-11-10 15:32:48.971 314 13162.52 717.11 57317.54 88888.00 2006-11-10 15:32:49.971 314 13161.75 717.11 57318.39 88888.00 2006-11-10 15:32:50.971 314 13161.88 717.73 57317.78 88888.00 2006-11-10 15:32:51.971 314 13162.39 717.61 57318.15 88888.00 2006-11-10 15:32:52.971 314 13162.39 717.36 57318.64 88888.00 2006-11-10 15:32:53.971 314 13162.26 717.98 57318.76 88888.00 2006-11-10 15:32:54.971 314 13162.65 717.86 57318.27 88888.00 2006-11-10 15:32:55.971 314 13162.65 717.98 57319.00 88888.00 2006-11-10 15:32:56.971 314 13162.52 718.23 57318.88 88888.00 2006-11-10 15:32:57.971 314 13163.17 717.98 57319.62 88888.00 2006-11-10 15:32:58.971 314 13163.43 718.10 57319.74 88888.00 2006-11-10 15:32:59.971 314 13163.56 717.73 57319.25 88888.00 2006-11-10 15:33:00.971 314 13163.30 717.73 57319.25 88888.00 2006-11-10 15:33:01.971 314 13163.82 717.86 57319.86 88888.00 2006-11-10 15:33:02.971 314 13163.82 717.73 57319.98 88888.00 2006-11-10 15:33:03.971 314 13163.17 718.10 57319.86 88888.00 2006-11-10 15:33:04.971 314 13164.08 718.48 57319.74 88888.00 2006-11-10 15:33:05.971 314 13163.82 718.72 57319.50 88888.00 2006-11-10 15:33:06.971 314 13163.82 717.49 57319.74 88888.00 2006-11-10 15:33:07.971 314 13163.43 717.36 57320.72 88888.00 2006-11-10 15:33:08.971 314 13163.69 717.36 57319.98 88888.00 2006-11-10 15:33:09.971 314 13163.56 717.49 57319.98 88888.00 2006-11-10 15:33:10.971 314 13164.08 717.73 57320.35 88888.00 2006-11-10 15:33:11.971 314 13164.34 718.10 57320.35 88888.00 2006-11-10 15:33:12.971 314 13163.43 717.98 57320.59 88888.00 2006-11-10 15:33:13.971 314 13163.56 717.73 57320.35 88888.00 2006-11-10 15:33:14.971 314 13163.56 718.23 57321.08 88888.00 2006-11-10 15:33:15.971 314 13163.30 718.72 57320.96 88888.00 2006-11-10 15:33:16.971 314 13163.04 718.10 57319.74 88888.00 2006-11-10 15:33:17.971 314 13163.04 717.73 57320.84 88888.00 2006-11-10 15:33:18.971 314 13162.26 717.86 57321.21 88888.00 2006-11-10 15:33:19.971 314 13162.65 717.24 57320.96 88888.00 2006-11-10 15:33:20.971 314 13162.91 717.61 57320.72 88888.00 2006-11-10 15:33:21.971 314 13162.52 717.36 57321.21 88888.00 2006-11-10 15:33:22.971 314 13162.26 717.49 57320.59 88888.00 2006-11-10 15:33:23.971 314 13162.65 717.61 57321.08 88888.00 2006-11-10 15:33:24.971 314 13161.75 716.74 57321.33 88888.00 2006-11-10 15:33:25.971 314 13162.26 717.36 57320.59 88888.00 2006-11-10 15:33:26.971 314 13161.88 716.99 57320.59 88888.00 2006-11-10 15:33:27.971 314 13161.23 716.99 57321.21 88888.00 2006-11-10 15:33:28.971 314 13161.36 717.49 57320.96 88888.00 2006-11-10 15:33:29.971 314 13161.10 717.49 57320.96 88888.00 2006-11-10 15:33:30.971 314 13160.84 716.99 57320.59 88888.00 2006-11-10 15:33:31.971 314 13161.10 717.24 57320.47 88888.00 2006-11-10 15:33:32.971 314 13160.32 716.49 57320.23 88888.00 2006-11-10 15:33:33.971 314 13160.84 716.87 57321.21 88888.00 2006-11-10 15:33:34.971 314 13160.19 716.87 57320.59 88888.00 2006-11-10 15:33:35.971 314 13160.19 717.11 57320.59 88888.00 2006-11-10 15:33:36.971 314 13160.06 716.87 57320.72 88888.00 2006-11-10 15:33:37.971 314 13160.06 716.74 57321.33 88888.00 2006-11-10 15:33:38.971 314 13159.93 717.11 57319.98 88888.00 2006-11-10 15:33:39.971 314 13159.54 716.62 57320.35 88888.00 2006-11-10 15:33:40.971 314 13159.15 716.62 57320.84 88888.00 2006-11-10 15:33:41.971 314 13159.54 716.87 57320.23 88888.00 2006-11-10 15:33:42.971 314 13159.28 716.62 57320.59 88888.00 2006-11-10 15:33:43.971 314 13160.32 717.36 57320.47 88888.00 2006-11-10 15:33:44.971 314 13160.32 717.49 57320.72 88888.00 2006-11-10 15:33:45.971 314 13159.67 717.73 57320.59 88888.00 2006-11-10 15:33:46.971 314 13160.58 717.73 57320.84 88888.00 2006-11-10 15:33:47.971 314 13160.45 717.86 57321.21 88888.00 2006-11-10 15:33:48.971 314 13160.97 717.49 57320.47 88888.00 2006-11-10 15:33:49.971 314 13160.71 717.49 57320.84 88888.00 2006-11-10 15:33:50.971 314 13161.36 717.24 57320.59 88888.00 2006-11-10 15:33:51.971 314 13161.88 718.10 57320.84 88888.00 2006-11-10 15:33:52.971 314 13161.75 717.24 57321.45 88888.00 2006-11-10 15:33:53.971 314 13162.13 717.61 57321.21 88888.00 2006-11-10 15:33:54.971 314 13162.00 717.61 57321.57 88888.00 2006-11-10 15:33:55.971 314 13163.56 717.98 57321.45 88888.00 2006-11-10 15:33:56.971 314 13163.69 717.73 57321.45 88888.00 2006-11-10 15:33:57.971 314 13163.04 718.10 57321.70 88888.00 2006-11-10 15:33:58.971 314 13163.30 716.99 57321.70 88888.00 2006-11-10 15:33:59.971 314 13164.34 718.10 57321.21 88888.00 2006-11-10 15:34:00.971 314 13164.21 718.23 57321.45 88888.00 2006-11-10 15:34:01.971 314 13164.08 717.73 57322.06 88888.00 2006-11-10 15:34:02.971 314 13165.38 718.72 57321.94 88888.00 2006-11-10 15:34:03.971 314 13165.38 718.10 57321.82 88888.00 2006-11-10 15:34:04.971 314 13165.64 718.10 57321.82 88888.00 2006-11-10 15:34:05.971 314 13166.42 718.60 57322.18 88888.00 2006-11-10 15:34:06.971 314 13166.94 718.60 57322.30 88888.00 2006-11-10 15:34:07.971 314 13167.07 718.48 57322.55 88888.00 2006-11-10 15:34:08.971 314 13166.81 718.23 57322.80 88888.00 2006-11-10 15:34:09.971 314 13166.55 718.72 57322.92 88888.00 2006-11-10 15:34:10.971 314 13167.20 718.10 57322.55 88888.00 2006-11-10 15:34:11.971 314 13166.94 718.72 57322.80 88888.00 2006-11-10 15:34:12.971 314 13167.33 718.48 57323.04 88888.00 2006-11-10 15:34:13.971 314 13167.72 718.10 57323.41 88888.00 2006-11-10 15:34:14.971 314 13167.98 718.85 57323.29 88888.00 2006-11-10 15:34:15.971 314 13168.24 718.10 57322.80 88888.00 2006-11-10 15:34:16.971 314 13168.37 718.97 57323.65 88888.00 2006-11-10 15:34:17.971 314 13168.76 718.48 57323.41 88888.00 2006-11-10 15:34:18.971 314 13168.89 717.98 57323.04 88888.00 2006-11-10 15:34:19.971 314 13168.63 717.61 57323.29 88888.00 2006-11-10 15:34:20.971 314 13168.76 717.86 57323.41 88888.00 2006-11-10 15:34:21.971 314 13168.76 717.86 57324.14 88888.00 2006-11-10 15:34:22.971 314 13168.89 718.23 57324.51 88888.00 2006-11-10 15:34:23.971 314 13168.50 717.98 57323.89 88888.00 2006-11-10 15:34:24.971 314 13169.28 717.73 57324.02 88888.00 2006-11-10 15:34:25.971 314 13169.02 717.36 57324.02 88888.00 2006-11-10 15:34:26.971 314 13169.67 717.73 57324.14 88888.00 2006-11-10 15:34:27.971 314 13168.37 717.98 57324.51 88888.00 2006-11-10 15:34:28.971 314 13169.67 717.86 57324.51 88888.00 2006-11-10 15:34:29.971 314 13169.02 717.36 57324.26 88888.00 2006-11-10 15:34:30.971 314 13168.37 717.86 57324.63 88888.00 2006-11-10 15:34:31.971 314 13169.41 717.73 57324.88 88888.00 2006-11-10 15:34:32.971 314 13169.80 717.49 57324.63 88888.00 2006-11-10 15:34:33.971 314 13169.67 718.10 57324.63 88888.00 2006-11-10 15:34:34.971 314 13168.89 717.36 57325.00 88888.00 2006-11-10 15:34:35.971 314 13169.15 716.99 57324.88 88888.00 2006-11-10 15:34:36.971 314 13169.02 717.36 57325.36 88888.00 2006-11-10 15:34:37.971 314 13168.76 717.73 57324.39 88888.00 2006-11-10 15:34:38.971 314 13169.41 717.73 57325.00 88888.00 2006-11-10 15:34:39.971 314 13169.15 717.61 57325.36 88888.00 2006-11-10 15:34:40.971 314 13168.89 718.10 57325.00 88888.00 2006-11-10 15:34:41.971 314 13169.41 717.86 57325.36 88888.00 2006-11-10 15:34:42.971 314 13167.85 717.73 57325.48 88888.00 2006-11-10 15:34:43.971 314 13169.15 717.73 57325.61 88888.00 2006-11-10 15:34:44.971 314 13168.11 716.87 57325.48 88888.00 2006-11-10 15:34:45.971 314 13168.50 716.62 57325.48 88888.00 2006-11-10 15:34:46.971 314 13169.02 716.99 57325.36 88888.00 2006-11-10 15:34:47.971 314 13168.37 716.37 57325.73 88888.00 2006-11-10 15:34:48.971 314 13168.76 717.24 57325.48 88888.00 2006-11-10 15:34:49.971 314 13168.37 717.73 57326.22 88888.00 2006-11-10 15:34:50.971 314 13168.50 716.74 57325.24 88888.00 2006-11-10 15:34:51.971 314 13168.37 717.24 57325.97 88888.00 2006-11-10 15:34:52.971 314 13168.50 717.24 57325.85 88888.00 2006-11-10 15:34:53.971 314 13167.98 717.11 57326.22 88888.00 2006-11-10 15:34:54.971 314 13168.37 717.36 57325.61 88888.00 2006-11-10 15:34:55.971 314 13167.85 716.99 57326.10 88888.00 2006-11-10 15:34:56.971 314 13168.50 717.36 57325.97 88888.00 2006-11-10 15:34:57.971 314 13168.76 717.49 57325.73 88888.00 2006-11-10 15:34:58.971 314 13168.89 717.49 57326.22 88888.00 2006-11-10 15:34:59.971 314 13168.37 717.73 57326.59 88888.00 2006-11-10 15:35:00.971 314 13169.02 717.98 57325.48 88888.00 2006-11-10 15:35:01.971 314 13168.89 717.61 57326.46 88888.00 2006-11-10 15:35:02.971 314 13169.15 717.86 57325.85 88888.00 2006-11-10 15:35:03.971 314 13169.54 718.35 57326.10 88888.00 2006-11-10 15:35:04.971 314 13168.50 718.10 57326.46 88888.00 2006-11-10 15:35:05.971 314 13169.02 718.35 57326.59 88888.00 2006-11-10 15:35:06.971 314 13169.54 718.23 57326.46 88888.00 2006-11-10 15:35:07.971 314 13169.15 718.10 57326.34 88888.00 2006-11-10 15:35:08.971 314 13169.41 718.60 57326.34 88888.00 2006-11-10 15:35:09.971 314 13169.67 718.85 57325.97 88888.00 2006-11-10 15:35:10.971 314 13169.67 719.10 57326.22 88888.00 2006-11-10 15:35:11.971 314 13170.06 718.72 57326.22 88888.00 2006-11-10 15:35:12.971 314 13169.80 718.23 57326.10 88888.00 2006-11-10 15:35:13.971 314 13169.54 718.48 57326.10 88888.00 2006-11-10 15:35:14.971 314 13170.06 718.60 57326.95 88888.00 2006-11-10 15:35:15.971 314 13170.06 718.48 57326.10 88888.00 2006-11-10 15:35:16.971 314 13170.06 718.72 57326.83 88888.00 2006-11-10 15:35:17.971 314 13170.19 718.48 57326.34 88888.00 2006-11-10 15:35:18.971 314 13170.45 718.48 57326.71 88888.00 2006-11-10 15:35:19.971 314 13170.19 718.48 57326.34 88888.00 2006-11-10 15:35:20.971 314 13170.06 718.35 57326.59 88888.00 2006-11-10 15:35:21.971 314 13169.93 717.86 57326.71 88888.00 2006-11-10 15:35:22.971 314 13170.19 717.86 57326.59 88888.00 2006-11-10 15:35:23.971 314 13171.62 717.98 57326.22 88888.00 2006-11-10 15:35:24.971 314 13170.06 717.61 57326.95 88888.00 2006-11-10 15:35:25.971 314 13170.71 717.61 57326.83 88888.00 2006-11-10 15:35:26.971 314 13170.45 717.61 57327.32 88888.00 2006-11-10 15:35:27.971 314 13170.32 718.23 57326.46 88888.00 2006-11-10 15:35:28.971 314 13171.23 717.86 57327.07 88888.00 2006-11-10 15:35:29.971 314 13170.32 717.61 57326.59 88888.00 2006-11-10 15:35:30.971 314 13170.84 718.10 57327.20 88888.00 2006-11-10 15:35:31.971 314 13171.10 717.49 57325.61 88888.00 2006-11-10 15:35:32.971 314 13170.58 717.86 57326.34 88888.00 2006-11-10 15:35:33.971 314 13170.32 717.36 57326.71 88888.00 2006-11-10 15:35:34.971 314 13170.19 717.11 57326.95 88888.00 2006-11-10 15:35:35.971 314 13170.32 716.99 57326.46 88888.00 2006-11-10 15:35:36.971 314 13170.19 716.99 57326.34 88888.00 2006-11-10 15:35:37.971 314 13169.15 716.62 57326.34 88888.00 2006-11-10 15:35:38.971 314 13170.19 716.25 57326.46 88888.00 2006-11-10 15:35:39.971 314 13170.19 716.87 57327.69 88888.00 2006-11-10 15:35:40.971 314 13169.02 716.49 57326.22 88888.00 2006-11-10 15:35:41.971 314 13170.32 716.37 57327.20 88888.00 2006-11-10 15:35:42.971 314 13169.93 716.25 57326.83 88888.00 2006-11-10 15:35:43.971 314 13170.19 716.12 57326.71 88888.00 2006-11-10 15:35:44.971 314 13169.54 716.00 57326.71 88888.00 2006-11-10 15:35:45.971 314 13169.41 715.88 57326.46 88888.00 2006-11-10 15:35:46.971 314 13169.41 715.26 57326.46 88888.00 2006-11-10 15:35:47.971 314 13169.28 715.50 57326.71 88888.00 2006-11-10 15:35:48.971 314 13169.80 715.26 57326.46 88888.00 2006-11-10 15:35:49.971 314 13169.41 715.01 57326.34 88888.00 2006-11-10 15:35:50.971 314 13169.28 715.50 57326.34 88888.00 2006-11-10 15:35:51.971 314 13169.02 715.13 57326.71 88888.00 2006-11-10 15:35:52.971 314 13169.41 715.75 57326.59 88888.00 2006-11-10 15:35:53.971 314 13168.76 715.01 57325.73 88888.00 2006-11-10 15:35:54.971 314 13168.89 715.26 57325.85 88888.00 2006-11-10 15:35:55.971 314 13169.02 715.26 57325.85 88888.00 2006-11-10 15:35:56.971 314 13168.11 716.00 57326.46 88888.00 2006-11-10 15:35:57.971 314 13169.28 715.26 57326.22 88888.00 2006-11-10 15:35:58.971 314 13167.98 715.50 57325.97 88888.00 2006-11-10 15:35:59.971 314 13168.37 716.00 57325.48 88888.00 2006-11-10 15:36:00.971 314 13167.98 715.63 57325.73 88888.00 2006-11-10 15:36:01.971 314 13167.85 715.38 57325.61 88888.00 2006-11-10 15:36:02.971 314 13167.85 715.13 57325.61 88888.00 2006-11-10 15:36:03.971 314 13168.24 715.26 57326.34 88888.00 2006-11-10 15:36:04.971 314 13168.76 715.01 57326.10 88888.00 2006-11-10 15:36:05.971 314 13167.59 715.26 57326.10 88888.00 2006-11-10 15:36:06.971 314 13167.85 715.26 57325.12 88888.00 2006-11-10 15:36:07.971 314 13167.85 715.13 57324.88 88888.00 2006-11-10 15:36:08.971 314 13167.33 714.51 57325.36 88888.00 2006-11-10 15:36:09.971 314 13167.85 715.38 57325.12 88888.00 2006-11-10 15:36:10.971 314 13167.85 715.01 57325.48 88888.00 2006-11-10 15:36:11.971 314 13169.15 715.01 57325.48 88888.00 2006-11-10 15:36:12.971 314 13168.24 715.26 57324.51 88888.00 2006-11-10 15:36:13.971 314 13168.37 714.39 57325.12 88888.00 2006-11-10 15:36:14.971 314 13168.76 714.88 57324.39 88888.00 2006-11-10 15:36:15.971 314 13168.11 714.51 57324.51 88888.00 2006-11-10 15:36:16.971 314 13169.02 714.76 57324.39 88888.00 2006-11-10 15:36:17.971 314 13169.41 715.13 57325.12 88888.00 2006-11-10 15:36:18.971 314 13168.76 714.88 57324.14 88888.00 2006-11-10 15:36:19.971 314 13168.50 714.39 57325.00 88888.00 2006-11-10 15:36:20.971 314 13168.76 714.39 57324.88 88888.00 2006-11-10 15:36:21.971 314 13169.41 713.65 57323.65 88888.00 2006-11-10 15:36:22.971 314 13169.28 713.89 57324.02 88888.00 2006-11-10 15:36:23.971 314 13168.89 713.52 57324.26 88888.00 2006-11-10 15:36:24.971 314 13169.02 713.52 57324.39 88888.00 2006-11-10 15:36:25.971 314 13168.76 713.77 57324.02 88888.00 2006-11-10 15:36:26.971 314 13169.28 714.14 57324.39 88888.00 2006-11-10 15:36:27.971 314 13169.41 713.77 57323.77 88888.00 2006-11-10 15:36:28.971 314 13169.41 713.89 57323.77 88888.00 2006-11-10 15:36:29.971 314 13169.02 713.52 57324.14 88888.00 2006-11-10 15:36:30.971 314 13169.93 713.65 57324.26 88888.00 2006-11-10 15:36:31.971 314 13169.15 713.52 57323.65 88888.00 2006-11-10 15:36:32.971 314 13170.19 713.89 57324.63 88888.00 2006-11-10 15:36:33.971 314 13169.28 714.51 57324.02 88888.00 2006-11-10 15:36:34.971 314 13169.54 713.15 57323.89 88888.00 2006-11-10 15:36:35.971 314 13170.32 713.65 57323.65 88888.00 2006-11-10 15:36:36.971 314 13169.93 714.02 57323.41 88888.00 2006-11-10 15:36:37.971 314 13170.06 713.89 57323.89 88888.00 2006-11-10 15:36:38.971 314 13169.93 713.77 57323.77 88888.00 2006-11-10 15:36:39.971 314 13169.67 712.90 57323.04 88888.00 2006-11-10 15:36:40.971 314 13170.71 714.02 57323.65 88888.00 2006-11-10 15:36:41.971 314 13170.19 714.26 57323.77 88888.00 2006-11-10 15:36:42.971 314 13170.71 713.89 57323.89 88888.00 2006-11-10 15:36:43.971 314 13170.71 713.65 57322.92 88888.00 2006-11-10 15:36:44.971 314 13170.32 714.14 57323.77 88888.00 2006-11-10 15:36:45.971 314 13170.32 713.77 57323.41 88888.00 2006-11-10 15:36:46.971 314 13170.06 713.40 57323.16 88888.00 2006-11-10 15:36:47.971 314 13169.67 713.27 57323.53 88888.00 2006-11-10 15:36:48.971 314 13169.93 713.27 57323.65 88888.00 2006-11-10 15:36:49.971 314 13169.54 713.40 57324.14 88888.00 2006-11-10 15:36:50.971 314 13169.41 713.40 57324.14 88888.00 2006-11-10 15:36:51.971 314 13168.89 713.40 57323.41 88888.00 2006-11-10 15:36:52.971 314 13169.54 713.15 57322.80 88888.00 2006-11-10 15:36:53.971 314 13169.28 713.40 57323.16 88888.00 2006-11-10 15:36:54.971 314 13169.28 713.15 57323.53 88888.00 2006-11-10 15:36:55.971 314 13168.76 712.90 57322.67 88888.00 2006-11-10 15:36:56.971 314 13168.50 713.03 57323.04 88888.00 2006-11-10 15:36:57.971 314 13168.24 712.90 57324.02 88888.00 2006-11-10 15:36:58.971 314 13168.50 713.15 57323.53 88888.00 2006-11-10 15:36:59.971 314 13167.98 712.65 57322.55 88888.00 2006-11-10 15:37:00.971 314 13167.59 712.78 57323.65 88888.00 2006-11-10 15:37:01.971 314 13167.46 712.28 57323.29 88888.00 2006-11-10 15:37:02.971 314 13168.11 711.91 57322.67 88888.00 2006-11-10 15:37:03.971 314 13167.20 711.66 57323.65 88888.00 2006-11-10 15:37:04.971 314 13166.68 711.54 57323.65 88888.00 2006-11-10 15:37:05.971 314 13167.72 712.41 57323.16 88888.00 2006-11-10 15:37:06.971 314 13167.46 711.79 57322.18 88888.00 2006-11-10 15:37:07.971 314 13166.42 711.29 57322.55 88888.00 2006-11-10 15:37:08.971 314 13166.81 711.04 57322.80 88888.00 2006-11-10 15:37:09.971 314 13166.68 710.67 57322.67 88888.00 2006-11-10 15:37:10.971 314 13166.55 711.54 57322.43 88888.00 2006-11-10 15:37:11.971 314 13166.03 710.80 57322.30 88888.00 2006-11-10 15:37:12.971 314 13166.81 710.80 57322.30 88888.00 2006-11-10 15:37:13.971 314 13165.90 711.42 57321.57 88888.00 2006-11-10 15:37:14.971 314 13165.64 711.91 57321.94 88888.00 2006-11-10 15:37:15.971 314 13166.16 711.42 57322.18 88888.00 2006-11-10 15:37:16.971 314 13165.77 711.54 57321.70 88888.00 2006-11-10 15:37:17.971 314 13165.77 711.54 57322.18 88888.00 2006-11-10 15:37:18.971 314 13165.77 711.54 57322.06 88888.00 2006-11-10 15:37:19.971 314 13164.99 711.66 57321.57 88888.00 2006-11-10 15:37:20.971 314 13164.99 712.04 57321.82 88888.00 2006-11-10 15:37:21.971 314 13164.47 712.41 57320.96 88888.00 2006-11-10 15:37:22.971 314 13164.73 711.91 57321.33 88888.00 2006-11-10 15:37:23.971 314 13163.30 712.28 57320.96 88888.00 2006-11-10 15:37:24.971 314 13164.08 711.91 57320.72 88888.00 2006-11-10 15:37:25.971 314 13163.56 711.91 57321.08 88888.00 2006-11-10 15:37:26.971 314 13163.43 711.79 57320.72 88888.00 2006-11-10 15:37:27.971 314 13163.69 711.91 57321.08 88888.00 2006-11-10 15:37:28.971 314 13162.78 712.28 57319.86 88888.00 2006-11-10 15:37:29.971 314 13163.95 711.66 57320.35 88888.00 2006-11-10 15:37:30.971 314 13163.30 712.04 57320.23 88888.00 2006-11-10 15:37:31.971 314 13163.69 713.27 57320.84 88888.00 2006-11-10 15:37:32.971 314 13164.34 711.91 57319.86 88888.00 2006-11-10 15:37:33.971 314 13163.95 712.41 57320.23 88888.00 2006-11-10 15:37:34.971 314 13163.95 712.41 57320.11 88888.00 2006-11-10 15:37:35.971 314 13163.95 712.78 57319.50 88888.00 2006-11-10 15:37:36.971 314 13164.34 712.04 57319.86 88888.00 2006-11-10 15:37:37.971 314 13164.60 712.04 57319.86 88888.00 2006-11-10 15:37:38.971 314 13164.99 712.41 57319.62 88888.00 2006-11-10 15:37:39.971 314 13164.99 712.04 57319.74 88888.00 2006-11-10 15:37:40.971 314 13164.21 711.79 57319.13 88888.00 2006-11-10 15:37:41.971 314 13164.99 712.65 57319.62 88888.00 2006-11-10 15:37:42.971 314 13164.34 712.53 57318.76 88888.00 2006-11-10 15:37:43.971 314 13165.77 712.53 57319.62 88888.00 2006-11-10 15:37:44.971 314 13165.64 712.04 57319.37 88888.00 2006-11-10 15:37:45.971 314 13165.38 712.41 57319.13 88888.00 2006-11-10 15:37:46.971 314 13164.73 712.90 57319.50 88888.00 2006-11-10 15:37:47.971 314 13165.25 712.16 57319.74 88888.00 2006-11-10 15:37:48.971 314 13165.25 713.27 57319.37 88888.00 2006-11-10 15:37:49.971 314 13165.12 713.27 57319.13 88888.00 2006-11-10 15:37:50.971 314 13164.86 713.27 57319.00 88888.00 2006-11-10 15:37:51.971 314 13165.12 712.90 57318.64 88888.00 2006-11-10 15:37:52.971 314 13165.38 712.28 57318.03 88888.00 2006-11-10 15:37:53.971 314 13164.99 712.78 57319.37 88888.00 2006-11-10 15:37:54.971 314 13165.25 713.03 57319.13 88888.00 2006-11-10 15:37:55.971 314 13165.51 712.41 57318.88 88888.00 2006-11-10 15:37:56.971 314 13165.51 713.03 57318.27 88888.00 2006-11-10 15:37:57.971 314 13165.12 713.27 57318.88 88888.00 2006-11-10 15:37:58.971 314 13165.64 713.03 57318.76 88888.00 2006-11-10 15:37:59.971 314 13165.51 713.03 57318.64 88888.00 2006-11-10 15:38:00.971 314 13165.12 712.53 57318.39 88888.00 2006-11-10 15:38:01.971 314 13165.12 712.28 57318.03 88888.00 2006-11-10 15:38:02.971 314 13164.86 712.16 57318.39 88888.00 2006-11-10 15:38:03.971 314 13165.12 712.78 57318.52 88888.00 2006-11-10 15:38:04.971 314 13164.99 713.03 57318.27 88888.00 2006-11-10 15:38:05.971 314 13164.99 712.65 57318.39 88888.00 2006-11-10 15:38:06.971 314 13165.64 712.16 57318.76 88888.00 2006-11-10 15:38:07.971 314 13164.60 712.53 57318.52 88888.00 2006-11-10 15:38:08.971 314 13164.08 712.65 57318.39 88888.00 2006-11-10 15:38:09.971 314 13164.73 712.78 57318.52 88888.00 2006-11-10 15:38:10.971 314 13164.34 712.53 57318.88 88888.00 2006-11-10 15:38:11.971 314 13164.60 712.90 57317.54 88888.00 2006-11-10 15:38:12.971 314 13164.73 712.16 57318.27 88888.00 2006-11-10 15:38:13.971 314 13164.21 712.41 57317.78 88888.00 2006-11-10 15:38:14.971 314 13164.60 712.04 57319.00 88888.00 2006-11-10 15:38:15.971 314 13164.08 712.28 57318.64 88888.00 2006-11-10 15:38:16.971 314 13163.82 713.03 57318.27 88888.00 2006-11-10 15:38:17.971 314 13163.04 712.78 57318.76 88888.00 2006-11-10 15:38:18.971 314 13163.69 712.53 57318.27 88888.00 2006-11-10 15:38:19.971 314 13163.82 712.16 57317.91 88888.00 2006-11-10 15:38:20.971 314 13163.69 712.16 57318.27 88888.00 2006-11-10 15:38:21.971 314 13164.08 712.53 57318.03 88888.00 2006-11-10 15:38:22.971 314 13163.17 712.28 57317.41 88888.00 2006-11-10 15:38:23.971 314 13163.17 712.16 57317.41 88888.00 2006-11-10 15:38:24.971 314 13162.91 712.04 57318.39 88888.00 2006-11-10 15:38:25.971 314 13163.17 712.16 57317.29 88888.00 2006-11-10 15:38:26.971 314 13162.78 712.28 57318.52 88888.00 2006-11-10 15:38:27.971 314 13162.78 712.41 57317.78 88888.00 2006-11-10 15:38:28.971 314 13163.95 712.28 57317.54 88888.00 2006-11-10 15:38:29.971 314 13163.17 712.41 57317.91 88888.00 2006-11-10 15:38:30.971 314 13163.43 712.04 57317.54 88888.00 2006-11-10 15:38:31.971 314 13163.43 711.66 57318.15 88888.00 2006-11-10 15:38:32.971 314 13163.30 711.91 57317.78 88888.00 2006-11-10 15:38:33.971 314 13163.17 712.41 57318.15 88888.00 2006-11-10 15:38:34.971 314 13163.30 712.41 57317.78 88888.00 2006-11-10 15:38:35.971 314 13163.56 711.79 57317.29 88888.00 2006-11-10 15:38:36.971 314 13163.56 712.04 57317.41 88888.00 2006-11-10 15:38:37.971 314 13163.30 711.79 57317.78 88888.00 2006-11-10 15:38:38.971 314 13163.56 712.04 57318.39 88888.00 2006-11-10 15:38:39.971 314 13163.95 711.91 57318.15 88888.00 2006-11-10 15:38:40.971 314 13163.95 713.27 57318.03 88888.00 2006-11-10 15:38:41.971 314 13164.08 712.28 57318.27 88888.00 2006-11-10 15:38:42.971 314 13164.47 712.16 57318.03 88888.00 2006-11-10 15:38:43.971 314 13163.69 712.53 57318.27 88888.00 2006-11-10 15:38:44.971 314 13164.99 711.79 57318.15 88888.00 2006-11-10 15:38:45.971 314 13164.08 712.41 57317.91 88888.00 2006-11-10 15:38:46.971 314 13164.73 712.28 57317.66 88888.00 2006-11-10 15:38:47.971 314 13163.69 712.53 57318.64 88888.00 2006-11-10 15:38:48.971 314 13164.73 712.65 57318.03 88888.00 2006-11-10 15:38:49.971 314 13164.34 712.28 57318.52 88888.00 2006-11-10 15:38:50.971 314 13163.43 712.65 57318.15 88888.00 2006-11-10 15:38:51.971 314 13164.34 712.04 57317.91 88888.00 2006-11-10 15:38:52.971 314 13164.34 712.16 57317.78 88888.00 2006-11-10 15:38:53.971 314 13164.21 711.42 57318.88 88888.00 2006-11-10 15:38:54.971 314 13164.21 711.42 57318.03 88888.00 2006-11-10 15:38:55.971 314 13163.56 711.79 57317.78 88888.00 2006-11-10 15:38:56.971 314 13164.60 711.29 57318.64 88888.00 2006-11-10 15:38:57.971 314 13164.21 711.54 57317.91 88888.00 2006-11-10 15:38:58.971 314 13163.17 712.04 57318.64 88888.00 2006-11-10 15:38:59.971 314 13163.56 711.79 57318.15 88888.00 2006-11-10 15:39:00.971 314 13163.56 711.17 57318.64 88888.00 2006-11-10 15:39:01.971 314 13163.95 711.42 57318.27 88888.00 2006-11-10 15:39:02.971 314 13163.69 711.79 57318.03 88888.00 2006-11-10 15:39:03.971 314 13163.82 711.54 57318.76 88888.00 2006-11-10 15:39:04.971 314 13163.82 711.79 57317.78 88888.00 2006-11-10 15:39:05.971 314 13163.95 711.54 57317.54 88888.00 2006-11-10 15:39:06.971 314 13163.69 711.17 57318.27 88888.00 2006-11-10 15:39:07.971 314 13162.91 711.66 57318.52 88888.00 2006-11-10 15:39:08.971 314 13162.78 710.55 57318.39 88888.00 2006-11-10 15:39:09.971 314 13163.04 711.04 57318.76 88888.00 2006-11-10 15:39:10.971 314 13162.65 710.80 57318.39 88888.00 2006-11-10 15:39:11.971 314 13162.65 711.04 57318.39 88888.00 2006-11-10 15:39:12.971 314 13163.30 710.92 57317.78 88888.00 2006-11-10 15:39:13.971 314 13163.04 711.29 57318.64 88888.00 2006-11-10 15:39:14.971 314 13162.26 711.17 57317.78 88888.00 2006-11-10 15:39:15.971 314 13162.26 710.80 57318.64 88888.00 2006-11-10 15:39:16.971 314 13162.78 710.80 57318.03 88888.00 2006-11-10 15:39:17.971 314 13162.39 710.55 57318.88 88888.00 2006-11-10 15:39:18.971 314 13162.39 710.30 57318.64 88888.00 2006-11-10 15:39:19.971 314 13162.26 710.43 57317.54 88888.00 2006-11-10 15:39:20.971 314 13163.04 710.30 57317.91 88888.00 2006-11-10 15:39:21.971 314 13162.65 710.30 57317.54 88888.00 2006-11-10 15:39:22.971 314 13162.13 710.55 57318.15 88888.00 2006-11-10 15:39:23.971 314 13162.39 710.67 57318.03 88888.00 2006-11-10 15:39:24.971 314 13162.13 710.05 57317.78 88888.00 2006-11-10 15:39:25.971 314 13162.00 710.55 57318.52 88888.00 2006-11-10 15:39:26.971 314 13163.04 710.30 57317.66 88888.00 2006-11-10 15:39:27.971 314 13162.13 710.55 57318.27 88888.00 2006-11-10 15:39:28.971 314 13162.52 710.18 57318.03 88888.00 2006-11-10 15:39:29.971 314 13162.39 709.68 57317.29 88888.00 2006-11-10 15:39:30.971 314 13162.00 709.43 57317.29 88888.00 2006-11-10 15:39:31.971 314 13163.17 709.68 57317.66 88888.00 2006-11-10 15:39:32.971 314 13162.39 709.68 57317.66 88888.00 2006-11-10 15:39:33.971 314 13162.26 709.68 57317.29 88888.00 2006-11-10 15:39:34.971 314 13163.17 709.43 57317.91 88888.00 2006-11-10 15:39:35.971 314 13162.52 710.18 57318.03 88888.00 2006-11-10 15:39:36.971 314 13162.26 709.56 57317.54 88888.00 2006-11-10 15:39:37.971 314 13161.88 709.68 57317.17 88888.00 2006-11-10 15:39:38.971 314 13162.91 709.56 57317.66 88888.00 2006-11-10 15:39:39.971 314 13163.04 709.93 57317.17 88888.00 2006-11-10 15:39:40.971 314 13162.52 710.30 57317.05 88888.00 2006-11-10 15:39:41.971 314 13162.39 709.56 57317.17 88888.00 2006-11-10 15:39:42.971 314 13162.78 709.93 57317.29 88888.00 2006-11-10 15:39:43.971 314 13162.52 710.43 57317.66 88888.00 2006-11-10 15:39:44.971 314 13162.78 710.18 57317.66 88888.00 2006-11-10 15:39:45.971 314 13163.04 710.18 57316.93 88888.00 2006-11-10 15:39:46.971 314 13163.30 710.05 57317.41 88888.00 2006-11-10 15:39:47.971 314 13162.91 710.43 57316.56 88888.00 2006-11-10 15:39:48.971 314 13162.91 709.43 57317.29 88888.00 2006-11-10 15:39:49.971 314 13163.43 710.43 57317.29 88888.00 2006-11-10 15:39:50.971 314 13163.30 710.05 57317.29 88888.00 2006-11-10 15:39:51.971 314 13163.56 709.93 57317.91 88888.00 2006-11-10 15:39:52.971 314 13163.30 709.81 57317.17 88888.00 2006-11-10 15:39:53.971 314 13163.69 710.30 57317.17 88888.00 2006-11-10 15:39:54.971 314 13163.17 709.93 57317.17 88888.00 2006-11-10 15:39:55.971 314 13163.82 710.55 57317.54 88888.00 2006-11-10 15:39:56.971 314 13163.56 710.67 57316.93 88888.00 2006-11-10 15:39:57.971 314 13163.95 710.43 57316.56 88888.00 2006-11-10 15:39:58.971 314 13163.95 710.43 57317.41 88888.00 2006-11-10 15:39:59.971 314 13164.34 710.18 57317.05 88888.00 2006-11-10 15:40:00.971 314 13163.43 710.18 57317.41 88888.00 2006-11-10 15:40:01.971 314 13164.34 711.42 57317.29 88888.00 2006-11-10 15:40:02.971 314 13164.08 710.30 57317.54 88888.00 2006-11-10 15:40:03.971 314 13163.82 711.04 57317.17 88888.00 2006-11-10 15:40:04.971 314 13163.69 710.92 57316.56 88888.00 2006-11-10 15:40:05.971 314 13163.56 710.80 57317.17 88888.00 2006-11-10 15:40:06.971 314 13163.69 710.55 57317.05 88888.00 2006-11-10 15:40:07.971 314 13163.30 710.67 57317.41 88888.00 2006-11-10 15:40:08.971 314 13163.17 711.29 57317.05 88888.00 2006-11-10 15:40:09.971 314 13163.17 710.18 57317.41 88888.00 2006-11-10 15:40:10.971 314 13163.82 710.67 57317.17 88888.00 2006-11-10 15:40:11.971 314 13162.91 710.43 57317.66 88888.00 2006-11-10 15:40:12.971 314 13163.17 709.68 57317.29 88888.00 2006-11-10 15:40:13.971 314 13163.04 709.81 57317.66 88888.00 2006-11-10 15:40:14.971 314 13163.56 709.93 57317.91 88888.00 2006-11-10 15:40:15.971 314 13163.56 710.67 57316.93 88888.00 2006-11-10 15:40:16.971 314 13163.82 709.43 57317.91 88888.00 2006-11-10 15:40:17.971 314 13164.08 710.67 57317.29 88888.00 2006-11-10 15:40:18.971 314 13164.08 710.18 57317.91 88888.00 2006-11-10 15:40:19.971 314 13163.43 710.43 57318.27 88888.00 2006-11-10 15:40:20.971 314 13163.43 710.18 57317.54 88888.00 2006-11-10 15:40:21.971 314 13163.95 709.56 57317.91 88888.00 2006-11-10 15:40:22.971 314 13163.56 709.56 57317.54 88888.00 2006-11-10 15:40:23.971 314 13162.91 709.31 57317.54 88888.00 2006-11-10 15:40:24.971 314 13162.91 709.43 57317.91 88888.00 2006-11-10 15:40:25.971 314 13163.56 709.93 57317.66 88888.00 2006-11-10 15:40:26.971 314 13162.65 709.68 57318.15 88888.00 2006-11-10 15:40:27.971 314 13163.43 709.81 57318.39 88888.00 2006-11-10 15:40:28.971 314 13163.43 709.31 57318.15 88888.00 2006-11-10 15:40:29.971 314 13163.43 709.19 57317.78 88888.00 2006-11-10 15:40:30.971 314 13163.43 709.06 57318.03 88888.00 2006-11-10 15:40:31.971 314 13163.82 709.19 57318.15 88888.00 2006-11-10 15:40:32.971 314 13163.56 708.82 57318.27 88888.00 2006-11-10 15:40:33.971 314 13162.91 709.31 57317.91 88888.00 2006-11-10 15:40:34.971 314 13163.17 709.68 57317.66 88888.00 2006-11-10 15:40:35.971 314 13163.43 709.19 57317.54 88888.00 2006-11-10 15:40:36.971 314 13163.82 708.69 57317.29 88888.00 2006-11-10 15:40:37.971 314 13163.56 709.31 57317.91 88888.00 2006-11-10 15:40:38.971 314 13163.30 708.94 57318.52 88888.00 2006-11-10 15:40:39.971 314 13163.56 709.06 57318.15 88888.00 2006-11-10 15:40:40.971 314 13163.17 708.69 57318.03 88888.00 2006-11-10 15:40:41.971 314 13163.30 709.19 57317.66 88888.00 2006-11-10 15:40:42.971 314 13164.47 709.06 57317.78 88888.00 2006-11-10 15:40:43.971 314 13163.69 709.31 57317.91 88888.00 2006-11-10 15:40:44.971 314 13163.69 709.19 57317.78 88888.00 2006-11-10 15:40:45.971 314 13163.95 708.82 57317.78 88888.00 2006-11-10 15:40:46.971 314 13163.43 708.69 57318.27 88888.00 2006-11-10 15:40:47.971 314 13164.34 709.19 57317.54 88888.00 2006-11-10 15:40:48.971 314 13164.73 709.31 57318.88 88888.00 2006-11-10 15:40:49.971 314 13164.60 708.82 57317.91 88888.00 2006-11-10 15:40:50.971 314 13164.34 709.19 57318.52 88888.00 2006-11-10 15:40:51.971 314 13164.99 708.82 57317.78 88888.00 2006-11-10 15:40:52.971 314 13164.73 709.19 57317.66 88888.00 2006-11-10 15:40:53.971 314 13165.77 708.57 57318.27 88888.00 2006-11-10 15:40:54.971 314 13165.12 708.69 57318.27 88888.00 2006-11-10 15:40:55.971 314 13165.64 708.69 57317.78 88888.00 2006-11-10 15:40:56.971 314 13165.77 708.94 57317.78 88888.00 2006-11-10 15:40:57.971 314 13165.90 708.57 57318.03 88888.00 2006-11-10 15:40:58.971 314 13165.77 709.19 57318.03 88888.00 2006-11-10 15:40:59.971 314 13165.64 708.82 57318.39 88888.00 2006-11-10 15:41:00.971 314 13165.77 708.94 57318.03 88888.00 2006-11-10 15:41:01.971 314 13166.29 708.94 57318.39 88888.00 2006-11-10 15:41:02.971 314 13166.55 708.57 57318.64 88888.00 2006-11-10 15:41:03.971 314 13166.29 708.57 57318.76 88888.00 2006-11-10 15:41:04.971 314 13167.07 708.57 57318.15 88888.00 2006-11-10 15:41:05.971 314 13165.90 708.82 57319.25 88888.00 2006-11-10 15:41:06.971 314 13166.94 708.32 57319.00 88888.00 2006-11-10 15:41:07.971 314 13165.90 708.32 57318.76 88888.00 2006-11-10 15:41:08.971 314 13166.81 708.57 57318.88 88888.00 2006-11-10 15:41:09.971 314 13166.03 708.32 57319.13 88888.00 2006-11-10 15:41:10.971 314 13166.03 708.44 57318.64 88888.00 2006-11-10 15:41:11.971 314 13166.81 708.32 57319.13 88888.00 2006-11-10 15:41:12.971 314 13166.42 708.57 57319.37 88888.00 2006-11-10 15:41:13.971 314 13165.25 708.69 57319.25 88888.00 2006-11-10 15:41:14.971 314 13166.16 708.07 57319.13 88888.00 2006-11-10 15:41:15.971 314 13166.29 708.32 57319.00 88888.00 2006-11-10 15:41:16.971 314 13165.77 708.20 57319.37 88888.00 2006-11-10 15:41:17.971 314 13166.42 708.44 57318.64 88888.00 2006-11-10 15:41:18.971 314 13165.90 707.70 57319.13 88888.00 2006-11-10 15:41:19.971 314 13165.12 707.82 57318.88 88888.00 2006-11-10 15:41:20.971 314 13165.64 708.57 57319.13 88888.00 2006-11-10 15:41:21.971 314 13165.12 708.44 57318.52 88888.00 2006-11-10 15:41:22.971 314 13165.12 707.70 57319.00 88888.00 2006-11-10 15:41:23.971 314 13164.34 707.33 57319.37 88888.00 2006-11-10 15:41:24.971 314 13164.60 708.32 57319.50 88888.00 2006-11-10 15:41:25.971 314 13164.34 707.95 57318.76 88888.00 2006-11-10 15:41:26.971 314 13164.34 708.44 57318.76 88888.00 2006-11-10 15:41:27.971 314 13164.99 707.82 57318.76 88888.00 2006-11-10 15:41:28.971 314 13164.99 708.20 57318.64 88888.00 2006-11-10 15:41:29.971 314 13163.82 708.57 57318.76 88888.00 2006-11-10 15:41:30.970 314 13163.69 708.20 57319.13 88888.00 2006-11-10 15:41:31.970 314 13164.08 708.69 57319.62 88888.00 2006-11-10 15:41:32.970 314 13164.08 708.44 57319.13 88888.00 2006-11-10 15:41:33.970 314 13163.56 708.20 57319.37 88888.00 2006-11-10 15:41:34.970 314 13163.56 708.57 57318.88 88888.00 2006-11-10 15:41:35.970 314 13164.47 708.57 57319.25 88888.00 2006-11-10 15:41:36.970 314 13164.21 708.94 57319.00 88888.00 2006-11-10 15:41:37.970 314 13164.08 708.94 57318.39 88888.00 2006-11-10 15:41:38.970 314 13164.21 709.06 57319.00 88888.00 2006-11-10 15:41:39.970 314 13164.73 709.43 57319.62 88888.00 2006-11-10 15:41:40.970 314 13164.86 709.06 57318.64 88888.00 2006-11-10 15:41:42.970 314 13164.99 709.68 57319.13 88888.00 2006-11-10 15:41:43.970 314 13164.86 709.68 57319.00 88888.00 2006-11-10 15:41:44.970 314 13165.38 709.31 57318.88 88888.00 2006-11-10 15:41:45.970 314 13165.38 709.43 57319.13 88888.00 2006-11-10 15:41:46.970 314 13164.99 709.43 57319.13 88888.00 2006-11-10 15:41:47.970 314 13165.25 708.32 57319.25 88888.00 2006-11-10 15:41:48.970 314 13165.38 709.81 57319.62 88888.00 2006-11-10 15:41:49.970 314 13165.90 709.19 57318.88 88888.00 2006-11-10 15:41:50.970 314 13165.12 709.56 57318.76 88888.00 2006-11-10 15:41:51.970 314 13165.38 709.31 57319.37 88888.00 2006-11-10 15:41:52.970 314 13165.38 708.82 57318.76 88888.00 2006-11-10 15:41:53.970 314 13165.90 709.43 57318.88 88888.00 2006-11-10 15:41:54.970 314 13165.77 708.69 57319.50 88888.00 2006-11-10 15:41:55.970 314 13165.64 709.19 57319.25 88888.00 2006-11-10 15:41:56.970 314 13166.16 709.43 57318.76 88888.00 2006-11-10 15:41:57.970 314 13166.29 709.56 57318.76 88888.00 2006-11-10 15:41:58.970 314 13166.55 709.31 57318.64 88888.00 2006-11-10 15:41:59.970 314 13166.81 708.69 57319.25 88888.00 2006-11-10 15:42:00.970 314 13167.20 709.19 57319.00 88888.00 2006-11-10 15:42:01.970 314 13167.33 709.56 57319.50 88888.00 2006-11-10 15:42:02.970 314 13167.33 708.44 57320.11 88888.00 2006-11-10 15:42:03.970 314 13167.98 708.44 57319.50 88888.00 2006-11-10 15:42:04.970 314 13167.46 708.20 57318.88 88888.00 2006-11-10 15:42:05.970 314 13167.98 708.69 57319.62 88888.00 2006-11-10 15:42:06.970 314 13167.33 708.82 57319.37 88888.00 2006-11-10 15:42:07.970 314 13167.46 708.82 57319.62 88888.00 2006-11-10 15:42:08.970 314 13167.59 708.57 57319.37 88888.00 2006-11-10 15:42:09.970 314 13167.33 708.32 57319.25 88888.00 2006-11-10 15:42:10.970 314 13166.68 709.19 57319.62 88888.00 2006-11-10 15:42:11.970 314 13166.03 708.57 57320.59 88888.00 2006-11-10 15:42:12.970 314 13166.29 709.06 57319.74 88888.00 2006-11-10 15:42:13.970 314 13166.94 709.43 57319.62 88888.00 2006-11-10 15:42:14.970 314 13166.55 709.68 57319.74 88888.00 2006-11-10 15:42:15.970 314 13165.90 709.19 57320.11 88888.00 2006-11-10 15:42:16.970 314 13166.42 709.56 57319.13 88888.00 2006-11-10 15:42:17.970 314 13166.55 709.43 57319.74 88888.00 2006-11-10 15:42:18.970 314 13167.07 709.31 57319.62 88888.00 2006-11-10 15:42:19.970 314 13167.20 709.43 57319.37 88888.00 2006-11-10 15:42:20.970 314 13165.77 709.06 57319.98 88888.00 2006-11-10 15:42:21.970 314 13166.94 709.19 57319.98 88888.00 2006-11-10 15:42:22.970 314 13167.20 709.19 57319.74 88888.00 2006-11-10 15:42:23.970 314 13166.42 709.19 57318.88 88888.00 2006-11-10 15:42:24.970 314 13166.03 709.68 57319.62 88888.00 2006-11-10 15:42:25.970 314 13166.29 709.31 57320.59 88888.00 2006-11-10 15:42:26.970 314 13166.42 708.57 57319.50 88888.00 2006-11-10 15:42:27.970 314 13167.07 708.44 57319.86 88888.00 2006-11-10 15:42:28.970 314 13166.42 709.31 57320.72 88888.00 2006-11-10 15:42:29.970 314 13166.81 709.56 57320.59 88888.00 2006-11-10 15:42:30.970 314 13166.68 709.31 57319.86 88888.00 2006-11-10 15:42:31.970 314 13166.16 708.69 57320.11 88888.00 2006-11-10 15:42:32.970 314 13165.77 709.43 57319.74 88888.00 2006-11-10 15:42:33.970 314 13165.77 709.43 57319.62 88888.00 2006-11-10 15:42:34.970 314 13166.03 709.56 57319.86 88888.00 2006-11-10 15:42:35.970 314 13166.29 709.06 57319.86 88888.00 2006-11-10 15:42:36.970 314 13166.29 709.06 57319.62 88888.00 2006-11-10 15:42:37.970 314 13166.42 708.57 57319.86 88888.00 2006-11-10 15:42:38.970 314 13166.42 709.31 57319.74 88888.00 2006-11-10 15:42:39.970 314 13166.16 709.06 57319.00 88888.00 2006-11-10 15:42:40.970 314 13167.07 709.06 57319.37 88888.00 2006-11-10 15:42:41.970 314 13166.29 709.19 57320.23 88888.00 2006-11-10 15:42:42.970 314 13166.68 708.82 57319.25 88888.00 2006-11-10 15:42:43.970 314 13166.42 708.57 57319.50 88888.00 2006-11-10 15:42:44.970 314 13165.77 709.43 57319.13 88888.00 2006-11-10 15:42:45.970 314 13166.03 708.82 57319.25 88888.00 2006-11-10 15:42:46.970 314 13165.77 708.57 57319.62 88888.00 2006-11-10 15:42:47.970 314 13165.77 708.82 57319.62 88888.00 2006-11-10 15:42:48.970 314 13165.51 709.68 57319.62 88888.00 2006-11-10 15:42:49.970 314 13165.64 709.68 57319.13 88888.00 2006-11-10 15:42:50.970 314 13165.38 709.19 57319.25 88888.00 2006-11-10 15:42:51.970 314 13165.38 709.43 57319.25 88888.00 2006-11-10 15:42:52.970 314 13164.73 709.68 57319.50 88888.00 2006-11-10 15:42:53.970 314 13164.60 708.94 57319.50 88888.00 2006-11-10 15:42:54.970 314 13164.73 709.81 57319.25 88888.00 2006-11-10 15:42:55.970 314 13164.86 709.19 57318.88 88888.00 2006-11-10 15:42:56.970 314 13164.34 709.68 57318.64 88888.00 2006-11-10 15:42:57.970 314 13164.60 708.69 57319.13 88888.00 2006-11-10 15:42:58.970 314 13165.12 708.44 57318.39 88888.00 2006-11-10 15:42:59.970 314 13164.86 708.82 57319.13 88888.00 2006-11-10 15:43:00.970 314 13165.77 709.06 57319.37 88888.00 2006-11-10 15:43:01.970 314 13165.51 709.06 57319.13 88888.00 2006-11-10 15:43:02.970 314 13165.64 708.82 57319.50 88888.00 2006-11-10 15:43:03.970 314 13165.90 708.57 57318.27 88888.00 2006-11-10 15:43:04.970 314 13165.12 707.70 57318.76 88888.00 2006-11-10 15:43:05.970 314 13165.25 708.32 57319.13 88888.00 2006-11-10 15:43:06.970 314 13165.38 707.95 57318.39 88888.00 2006-11-10 15:43:07.970 314 13164.99 708.57 57318.76 88888.00 2006-11-10 15:43:08.970 314 13164.21 708.20 57318.88 88888.00 2006-11-10 15:43:09.970 314 13164.47 708.20 57318.64 88888.00 2006-11-10 15:43:10.970 314 13163.82 708.69 57318.52 88888.00 2006-11-10 15:43:11.970 314 13163.82 708.32 57318.76 88888.00 2006-11-10 15:43:12.970 314 13163.69 708.20 57318.76 88888.00 2006-11-10 15:43:13.970 314 13163.30 707.82 57317.78 88888.00 2006-11-10 15:43:14.970 314 13163.43 707.58 57318.15 88888.00 2006-11-10 15:43:15.970 314 13163.30 707.33 57317.78 88888.00 2006-11-10 15:43:16.970 314 13163.17 707.45 57318.15 88888.00 2006-11-10 15:43:17.970 314 13163.95 708.07 57317.78 88888.00 2006-11-10 15:43:18.970 314 13162.91 707.08 57317.41 88888.00 2006-11-10 15:43:19.970 314 13162.78 708.07 57317.66 88888.00 2006-11-10 15:43:20.970 314 13162.52 707.21 57317.41 88888.00 2006-11-10 15:43:21.970 314 13162.39 707.08 57317.78 88888.00 2006-11-10 15:43:22.970 314 13162.13 707.08 57317.05 88888.00 2006-11-10 15:43:23.970 314 13161.36 707.58 57316.32 88888.00 2006-11-10 15:43:24.970 314 13162.00 706.46 57316.93 88888.00 2006-11-10 15:43:25.970 314 13161.75 706.59 57317.05 88888.00 2006-11-10 15:43:26.970 314 13161.36 707.08 57316.68 88888.00 2006-11-10 15:43:27.970 314 13160.84 706.59 57316.80 88888.00 2006-11-10 15:43:28.970 314 13160.71 706.96 57316.80 88888.00 2006-11-10 15:43:29.970 314 13160.97 707.08 57316.80 88888.00 2006-11-10 15:43:30.970 314 13161.23 706.46 57316.44 88888.00 2006-11-10 15:43:31.970 314 13160.84 706.21 57316.07 88888.00 2006-11-10 15:43:32.970 314 13160.32 706.46 57316.07 88888.00 2006-11-10 15:43:33.970 314 13160.58 706.46 57316.07 88888.00 2006-11-10 15:43:34.970 314 13160.06 706.34 57315.83 88888.00 2006-11-10 15:43:35.970 314 13160.58 706.59 57315.95 88888.00 2006-11-10 15:43:36.970 314 13159.54 706.34 57315.46 88888.00 2006-11-10 15:43:37.970 314 13159.28 706.71 57315.09 88888.00 2006-11-10 15:43:38.970 314 13159.54 707.08 57315.70 88888.00 2006-11-10 15:43:39.970 314 13159.54 706.71 57315.46 88888.00 2006-11-10 15:43:40.970 314 13159.67 706.34 57315.09 88888.00 2006-11-10 15:43:42.970 314 13159.41 706.83 57314.61 88888.00 2006-11-10 15:43:43.970 314 13159.02 707.21 57314.73 88888.00 2006-11-10 15:43:44.970 314 13159.02 707.82 57314.61 88888.00 2006-11-10 15:43:45.970 314 13159.54 707.21 57315.09 88888.00 2006-11-10 15:43:46.970 314 13159.15 708.07 57314.48 88888.00 2006-11-10 15:43:47.970 314 13158.37 708.20 57314.73 88888.00 2006-11-10 15:43:48.970 314 13159.15 708.20 57313.87 88888.00 2006-11-10 15:43:49.970 314 13158.76 708.07 57314.24 88888.00 2006-11-10 15:43:50.970 314 13159.02 708.69 57314.24 88888.00 2006-11-10 15:43:51.970 314 13159.41 708.44 57313.38 88888.00 2006-11-10 15:43:52.970 314 13158.50 708.94 57314.24 88888.00 2006-11-10 15:43:53.970 314 13158.89 708.32 57313.99 88888.00 2006-11-10 15:43:54.970 314 13159.41 708.44 57313.26 88888.00 2006-11-10 15:43:55.970 314 13159.28 708.69 57313.14 88888.00 2006-11-10 15:43:56.970 314 13159.80 708.20 57313.14 88888.00 2006-11-10 15:43:57.970 314 13159.28 709.19 57313.50 88888.00 2006-11-10 15:43:58.970 314 13160.19 709.19 57313.50 88888.00 2006-11-10 15:43:59.970 314 13159.67 709.19 57312.89 88888.00 2006-11-10 15:44:00.970 314 13160.06 709.06 57313.14 88888.00 2006-11-10 15:44:01.970 314 13160.84 708.94 57313.02 88888.00 2006-11-10 15:44:02.970 314 13160.84 708.94 57313.14 88888.00 2006-11-10 15:44:03.970 314 13160.19 709.06 57313.14 88888.00 2006-11-10 15:44:04.970 314 13160.97 709.06 57313.14 88888.00 2006-11-10 15:44:05.970 314 13160.97 709.43 57313.50 88888.00 2006-11-10 15:44:06.970 314 13160.84 708.69 57313.62 88888.00 2006-11-10 15:44:07.970 314 13161.23 709.19 57312.77 88888.00 2006-11-10 15:44:08.970 314 13160.58 709.43 57313.14 88888.00 2006-11-10 15:44:09.970 314 13160.32 709.31 57313.02 88888.00 2006-11-10 15:44:10.970 314 13160.06 709.06 57313.14 88888.00 2006-11-10 15:44:11.970 314 13158.76 709.56 57313.50 88888.00 2006-11-10 15:44:12.970 314 13159.15 709.68 57313.26 88888.00 2006-11-10 15:44:13.970 314 13159.15 710.92 57313.26 88888.00 2006-11-10 15:44:14.970 314 13158.63 710.18 57313.62 88888.00 2006-11-10 15:44:15.970 314 13159.28 710.67 57313.50 88888.00 2006-11-10 15:44:16.970 314 13159.28 710.92 57313.62 88888.00 2006-11-10 15:44:17.970 314 13159.15 710.30 57312.77 88888.00 2006-11-10 15:44:18.970 314 13159.02 710.80 57313.26 88888.00 2006-11-10 15:44:19.970 314 13159.67 710.80 57313.14 88888.00 2006-11-10 15:44:20.970 314 13160.19 711.04 57313.26 88888.00 2006-11-10 15:44:21.970 314 13160.84 710.67 57313.02 88888.00 2006-11-10 15:44:22.970 314 13160.97 712.16 57312.89 88888.00 2006-11-10 15:44:23.970 314 13161.62 710.80 57313.38 88888.00 2006-11-10 15:44:24.970 314 13162.00 710.43 57313.02 88888.00 2006-11-10 15:44:25.970 314 13161.62 711.66 57312.77 88888.00 2006-11-10 15:44:26.970 314 13162.00 711.29 57313.99 88888.00 2006-11-10 15:44:27.970 314 13162.00 711.17 57313.87 88888.00 2006-11-10 15:44:28.970 314 13161.23 711.42 57313.62 88888.00 2006-11-10 15:44:29.970 314 13162.13 712.28 57313.99 88888.00 2006-11-10 15:44:30.970 314 13160.71 712.04 57313.38 88888.00 2006-11-10 15:44:31.970 314 13160.19 712.04 57313.99 88888.00 2006-11-10 15:44:32.970 314 13159.80 712.41 57313.62 88888.00 2006-11-10 15:44:33.970 314 13159.93 712.28 57314.11 88888.00 2006-11-10 15:44:34.970 314 13158.89 712.90 57313.87 88888.00 2006-11-10 15:44:35.970 314 13159.41 712.78 57314.97 88888.00 2006-11-10 15:44:36.970 314 13159.67 713.15 57314.11 88888.00 2006-11-10 15:44:37.970 314 13159.93 713.65 57314.48 88888.00 2006-11-10 15:44:38.970 314 13160.32 713.15 57314.48 88888.00 2006-11-10 15:44:39.970 314 13159.93 713.52 57314.48 88888.00 2006-11-10 15:44:40.970 314 13160.97 713.89 57314.11 88888.00 2006-11-10 15:44:41.970 314 13160.97 714.02 57314.73 88888.00 2006-11-10 15:44:42.970 314 13161.23 714.02 57314.97 88888.00 2006-11-10 15:44:43.970 314 13161.10 713.40 57314.85 88888.00 2006-11-10 15:44:44.970 314 13162.13 714.14 57314.73 88888.00 2006-11-10 15:44:45.970 314 13162.65 714.14 57314.61 88888.00 2006-11-10 15:44:46.970 314 13163.17 713.40 57314.61 88888.00 2006-11-10 15:44:47.970 314 13162.91 713.77 57314.85 88888.00 2006-11-10 15:44:48.970 314 13162.52 713.27 57314.97 88888.00 2006-11-10 15:44:49.970 314 13162.78 713.40 57315.70 88888.00 2006-11-10 15:44:50.970 314 13163.04 713.52 57315.58 88888.00 2006-11-10 15:44:51.970 314 13162.91 713.27 57315.70 88888.00 2006-11-10 15:44:52.970 314 13162.91 713.27 57314.48 88888.00 2006-11-10 15:44:53.970 314 13162.26 713.77 57315.46 88888.00 2006-11-10 15:44:54.970 314 13162.91 713.27 57315.34 88888.00 2006-11-10 15:44:55.970 314 13162.39 713.77 57315.83 88888.00 2006-11-10 15:44:56.970 314 13161.88 714.51 57315.09 88888.00 2006-11-10 15:44:57.970 314 13162.00 715.13 57315.83 88888.00 2006-11-10 15:44:58.970 314 13160.84 714.64 57316.19 88888.00 2006-11-10 15:44:59.970 314 13161.75 714.88 57316.19 88888.00 2006-11-10 15:45:00.970 314 13161.88 714.64 57316.32 88888.00 2006-11-10 15:45:01.970 314 13161.36 715.13 57315.83 88888.00 2006-11-10 15:45:02.970 314 13161.75 715.50 57315.95 88888.00 2006-11-10 15:45:03.970 314 13161.23 715.26 57316.56 88888.00 2006-11-10 15:45:04.970 314 13161.62 715.26 57316.68 88888.00 2006-11-10 15:45:05.970 314 13161.36 715.01 57316.32 88888.00 2006-11-10 15:45:06.970 314 13161.75 715.75 57317.05 88888.00 2006-11-10 15:45:07.970 314 13161.62 714.26 57316.68 88888.00 2006-11-10 15:45:08.970 314 13161.49 715.01 57316.80 88888.00 2006-11-10 15:45:09.970 314 13161.62 715.38 57317.29 88888.00 2006-11-10 15:45:10.970 314 13161.49 714.76 57316.56 88888.00 2006-11-10 15:45:11.970 314 13161.75 713.89 57316.19 88888.00 2006-11-10 15:45:12.970 314 13160.97 714.14 57316.68 88888.00 2006-11-10 15:45:13.970 314 13162.26 714.51 57316.68 88888.00 2006-11-10 15:45:14.970 314 13161.88 714.26 57317.17 88888.00 2006-11-10 15:45:15.970 314 13161.75 714.76 57317.05 88888.00 2006-11-10 15:45:16.970 314 13162.39 714.39 57317.41 88888.00 2006-11-10 15:45:17.970 314 13162.52 714.51 57316.93 88888.00 2006-11-10 15:45:18.970 314 13162.26 715.26 57317.29 88888.00 2006-11-10 15:45:19.970 314 13161.88 714.26 57317.41 88888.00 2006-11-10 15:45:20.970 314 13162.13 714.64 57317.54 88888.00 2006-11-10 15:45:21.970 314 13161.49 714.64 57317.91 88888.00 2006-11-10 15:45:22.970 314 13160.71 714.76 57318.15 88888.00 2006-11-10 15:45:23.970 314 13160.84 714.26 57317.17 88888.00 2006-11-10 15:45:24.970 314 13159.41 714.51 57318.52 88888.00 2006-11-10 15:45:25.970 314 13160.19 714.64 57317.17 88888.00 2006-11-10 15:45:26.970 314 13160.06 714.26 57317.66 88888.00 2006-11-10 15:45:27.970 314 13159.28 714.26 57318.03 88888.00 2006-11-10 15:45:28.970 314 13159.93 713.89 57318.03 88888.00 2006-11-10 15:45:29.970 314 13159.41 714.14 57317.66 88888.00 2006-11-10 15:45:30.970 314 13159.93 714.02 57317.29 88888.00 2006-11-10 15:45:31.970 314 13159.67 713.77 57317.41 88888.00 2006-11-10 15:45:32.970 314 13159.15 714.14 57318.27 88888.00 2006-11-10 15:45:33.970 314 13160.32 714.51 57317.78 88888.00 2006-11-10 15:45:34.970 314 13160.32 714.51 57317.91 88888.00 2006-11-10 15:45:35.970 314 13160.19 713.77 57317.41 88888.00 2006-11-10 15:45:36.970 314 13159.93 714.39 57317.54 88888.00 2006-11-10 15:45:37.970 314 13160.06 713.40 57317.41 88888.00 2006-11-10 15:45:38.970 314 13160.45 713.52 57317.78 88888.00 2006-11-10 15:45:39.970 314 13160.97 713.65 57317.41 88888.00 2006-11-10 15:45:40.970 314 13160.71 714.02 57318.27 88888.00 2006-11-10 15:45:42.970 314 13160.58 714.26 57317.41 88888.00 2006-11-10 15:45:43.970 314 13160.06 715.13 57318.52 88888.00 2006-11-10 15:45:44.970 314 13160.45 714.88 57317.91 88888.00 2006-11-10 15:45:45.970 314 13160.19 714.39 57318.15 88888.00 2006-11-10 15:45:46.970 314 13160.71 715.01 57318.03 88888.00 2006-11-10 15:45:47.970 314 13160.19 714.76 57318.88 88888.00 2006-11-10 15:45:48.970 314 13160.71 715.01 57318.52 88888.00 2006-11-10 15:45:49.970 314 13160.45 714.88 57318.15 88888.00 2006-11-10 15:45:50.970 314 13160.58 714.51 57318.64 88888.00 2006-11-10 15:45:51.970 314 13161.36 715.01 57318.52 88888.00 2006-11-10 15:45:52.970 314 13161.62 714.64 57317.54 88888.00 2006-11-10 15:45:53.970 314 13160.58 716.00 57318.15 88888.00 2006-11-10 15:45:54.970 314 13160.45 715.50 57318.76 88888.00 2006-11-10 15:45:55.970 314 13160.71 715.13 57318.03 88888.00 2006-11-10 15:45:56.970 314 13160.84 715.13 57318.15 88888.00 2006-11-10 15:45:57.970 314 13160.58 715.38 57318.52 88888.00 2006-11-10 15:45:58.970 314 13160.97 715.01 57318.64 88888.00 2006-11-10 15:45:59.970 314 13161.10 715.26 57318.64 88888.00 2006-11-10 15:46:00.970 314 13160.32 715.75 57318.39 88888.00 2006-11-10 15:46:01.970 314 13161.23 715.50 57318.03 88888.00 2006-11-10 15:46:02.970 314 13161.10 715.26 57318.27 88888.00 2006-11-10 15:46:03.970 314 13161.88 715.01 57318.27 88888.00 2006-11-10 15:46:04.970 314 13161.88 715.26 57318.64 88888.00 2006-11-10 15:46:05.970 314 13162.00 714.51 57318.64 88888.00 2006-11-10 15:46:06.970 314 13162.78 716.00 57319.74 88888.00 2006-11-10 15:46:07.970 314 13162.65 715.50 57319.13 88888.00 2006-11-10 15:46:08.970 314 13163.17 715.75 57318.39 88888.00 2006-11-10 15:46:09.970 314 13163.17 716.62 57319.00 88888.00 2006-11-10 15:46:10.970 314 13162.78 716.87 57319.13 88888.00 2006-11-10 15:46:11.970 314 13162.52 716.74 57319.37 88888.00 2006-11-10 15:46:12.970 314 13162.78 717.11 57319.13 88888.00 2006-11-10 15:46:13.970 314 13162.26 716.00 57319.13 88888.00 2006-11-10 15:46:14.970 314 13161.75 717.11 57319.37 88888.00 2006-11-10 15:46:15.970 314 13162.65 717.11 57319.37 88888.00 2006-11-10 15:46:16.970 314 13161.75 717.73 57319.00 88888.00 2006-11-10 15:46:17.970 314 13161.88 717.49 57318.88 88888.00 2006-11-10 15:46:18.970 314 13161.88 717.24 57319.13 88888.00 2006-11-10 15:46:19.970 314 13161.49 717.49 57318.88 88888.00 2006-11-10 15:46:20.970 314 13162.00 717.73 57319.00 88888.00 2006-11-10 15:46:21.970 314 13161.75 717.98 57319.62 88888.00 2006-11-10 15:46:22.970 314 13161.36 717.98 57318.88 88888.00 2006-11-10 15:46:23.970 314 13161.36 717.49 57319.25 88888.00 2006-11-10 15:46:24.970 314 13161.88 717.24 57319.37 88888.00 2006-11-10 15:46:25.970 314 13162.13 717.73 57319.25 88888.00 2006-11-10 15:46:26.970 314 13162.00 717.61 57319.25 88888.00 2006-11-10 15:46:27.970 314 13162.39 717.49 57319.50 88888.00 2006-11-10 15:46:28.970 314 13162.26 716.62 57320.11 88888.00 2006-11-10 15:46:29.970 314 13162.65 716.49 57319.37 88888.00 2006-11-10 15:46:30.970 314 13163.17 716.74 57319.62 88888.00 2006-11-10 15:46:31.970 314 13163.43 716.74 57319.37 88888.00 2006-11-10 15:46:32.970 314 13163.30 716.74 57319.37 88888.00 2006-11-10 15:46:33.970 314 13162.52 716.25 57320.23 88888.00 2006-11-10 15:46:34.970 314 13162.78 716.99 57319.98 88888.00 2006-11-10 15:46:35.970 314 13162.39 716.37 57319.74 88888.00 2006-11-10 15:46:36.970 314 13162.78 717.11 57319.74 88888.00 2006-11-10 15:46:37.970 314 13162.65 716.87 57319.62 88888.00 2006-11-10 15:46:38.970 314 13162.52 716.87 57319.74 88888.00 2006-11-10 15:46:39.970 314 13163.43 716.49 57320.47 88888.00 2006-11-10 15:46:40.970 314 13163.30 716.25 57319.86 88888.00 2006-11-10 15:46:41.970 314 13163.43 716.25 57319.98 88888.00 2006-11-10 15:46:42.970 314 13163.69 715.75 57319.50 88888.00 2006-11-10 15:46:43.970 314 13163.43 716.12 57319.74 88888.00 2006-11-10 15:46:44.970 314 13163.30 716.37 57320.23 88888.00 2006-11-10 15:46:45.970 314 13163.30 716.74 57320.11 88888.00 2006-11-10 15:46:46.970 314 13163.69 716.37 57320.11 88888.00 2006-11-10 15:46:47.970 314 13162.78 716.99 57320.23 88888.00 2006-11-10 15:46:48.970 314 13161.88 717.24 57320.35 88888.00 2006-11-10 15:46:49.970 314 13161.88 717.49 57320.84 88888.00 2006-11-10 15:46:50.970 314 13161.10 717.73 57320.72 88888.00 2006-11-10 15:46:51.970 314 13160.06 717.86 57320.47 88888.00 2006-11-10 15:46:52.970 314 13159.80 717.86 57320.84 88888.00 2006-11-10 15:46:53.970 314 13159.41 718.85 57320.35 88888.00 2006-11-10 15:46:54.970 314 13158.24 718.97 57320.47 88888.00 2006-11-10 15:46:55.970 314 13158.63 718.72 57320.59 88888.00 2006-11-10 15:46:56.970 314 13157.07 718.85 57320.11 88888.00 2006-11-10 15:46:57.970 314 13157.07 719.22 57320.59 88888.00 2006-11-10 15:46:58.970 314 13157.33 719.34 57320.11 88888.00 2006-11-10 15:46:59.970 314 13156.81 719.59 57320.11 88888.00 2006-11-10 15:47:00.970 314 13157.33 718.60 57319.86 88888.00 2006-11-10 15:47:01.970 314 13157.72 718.97 57319.74 88888.00 2006-11-10 15:47:02.970 314 13156.94 718.85 57319.98 88888.00 2006-11-10 15:47:03.970 314 13157.98 718.85 57319.37 88888.00 2006-11-10 15:47:04.970 314 13157.72 718.35 57319.50 88888.00 2006-11-10 15:47:05.970 314 13158.24 718.35 57319.62 88888.00 2006-11-10 15:47:06.970 314 13158.37 717.73 57319.86 88888.00 2006-11-10 15:47:07.970 314 13159.02 718.35 57319.00 88888.00 2006-11-10 15:47:08.970 314 13159.28 717.61 57319.62 88888.00 2006-11-10 15:47:09.970 314 13159.80 718.10 57319.13 88888.00 2006-11-10 15:47:10.970 314 13160.19 717.73 57319.98 88888.00 2006-11-10 15:47:11.970 314 13159.54 717.73 57319.00 88888.00 2006-11-10 15:47:12.970 314 13160.06 717.49 57319.37 88888.00 2006-11-10 15:47:13.970 314 13161.36 716.99 57319.25 88888.00 2006-11-10 15:47:14.970 314 13161.62 717.36 57318.39 88888.00 2006-11-10 15:47:15.970 314 13161.62 716.49 57319.37 88888.00 2006-11-10 15:47:16.970 314 13162.39 716.87 57319.13 88888.00 2006-11-10 15:47:17.970 314 13162.13 717.24 57319.62 88888.00 2006-11-10 15:47:18.970 314 13162.91 717.11 57320.11 88888.00 2006-11-10 15:47:19.970 314 13163.56 717.73 57319.74 88888.00 2006-11-10 15:47:20.970 314 13163.30 717.24 57319.62 88888.00 2006-11-10 15:47:21.970 314 13163.56 716.74 57319.25 88888.00 2006-11-10 15:47:22.970 314 13163.69 717.73 57319.98 88888.00 2006-11-10 15:47:23.970 314 13163.43 718.72 57319.98 88888.00 2006-11-10 15:47:24.970 314 13163.17 718.23 57319.13 88888.00 2006-11-10 15:47:25.970 314 13162.52 718.35 57320.35 88888.00 2006-11-10 15:47:26.970 314 13162.91 719.34 57320.35 88888.00 2006-11-10 15:47:27.970 314 13162.65 718.35 57320.47 88888.00 2006-11-10 15:47:28.970 314 13162.91 719.47 57319.86 88888.00 2006-11-10 15:47:29.970 314 13162.52 719.34 57320.11 88888.00 2006-11-10 15:47:30.970 314 13162.39 719.47 57319.62 88888.00 2006-11-10 15:47:31.970 314 13162.78 719.59 57319.98 88888.00 2006-11-10 15:47:32.970 314 13162.13 719.47 57320.11 88888.00 2006-11-10 15:47:33.970 314 13162.91 719.47 57319.74 88888.00 2006-11-10 15:47:34.970 314 13163.04 719.59 57319.98 88888.00 2006-11-10 15:47:35.970 314 13162.91 719.47 57320.11 88888.00 2006-11-10 15:47:36.970 314 13162.65 719.34 57319.62 88888.00 2006-11-10 15:47:37.970 314 13163.04 718.97 57320.47 88888.00 2006-11-10 15:47:38.970 314 13163.69 718.85 57319.62 88888.00 2006-11-10 15:47:39.970 314 13163.17 718.48 57320.11 88888.00 2006-11-10 15:47:40.970 314 13163.82 719.22 57319.62 88888.00 2006-11-10 15:47:42.970 314 13163.95 718.23 57319.62 88888.00 2006-11-10 15:47:43.970 314 13165.12 718.35 57320.59 88888.00 2006-11-10 15:47:44.970 314 13164.21 719.34 57320.47 88888.00 2006-11-10 15:47:45.970 314 13165.12 718.72 57320.23 88888.00 2006-11-10 15:47:46.970 314 13164.60 719.22 57320.11 88888.00 2006-11-10 15:47:47.970 314 13164.86 718.72 57319.98 88888.00 2006-11-10 15:47:48.970 314 13164.34 718.97 57319.74 88888.00 2006-11-10 15:47:49.970 314 13164.60 719.10 57320.59 88888.00 2006-11-10 15:47:50.970 314 13164.34 718.97 57320.35 88888.00 2006-11-10 15:47:51.970 314 13164.34 719.34 57319.98 88888.00 2006-11-10 15:47:52.970 314 13163.95 720.33 57320.96 88888.00 2006-11-10 15:47:53.970 314 13164.21 720.09 57320.59 88888.00 2006-11-10 15:47:54.970 314 13164.60 720.21 57320.47 88888.00 2006-11-10 15:47:55.970 314 13163.95 720.71 57320.11 88888.00 2006-11-10 15:47:56.970 314 13163.95 721.08 57320.11 88888.00 2006-11-10 15:47:57.970 314 13164.21 720.71 57319.98 88888.00 2006-11-10 15:47:58.970 314 13164.73 721.45 57319.74 88888.00 2006-11-10 15:47:59.970 314 13164.21 720.83 57319.86 88888.00 2006-11-10 15:48:00.970 314 13164.99 721.20 57320.35 88888.00 2006-11-10 15:48:01.970 314 13166.29 721.32 57319.98 88888.00 2006-11-10 15:48:02.970 314 13166.55 721.45 57320.47 88888.00 2006-11-10 15:48:03.970 314 13166.94 722.19 57320.11 88888.00 2006-11-10 15:48:04.970 314 13166.81 721.82 57320.47 88888.00 2006-11-10 15:48:05.970 314 13167.98 721.20 57319.74 88888.00 2006-11-10 15:48:06.970 314 13167.72 721.82 57320.59 88888.00 2006-11-10 15:48:07.970 314 13168.37 721.82 57320.72 88888.00 2006-11-10 15:48:08.970 314 13169.15 720.83 57320.23 88888.00 2006-11-10 15:48:09.970 314 13169.02 720.33 57320.84 88888.00 2006-11-10 15:48:10.970 314 13169.02 719.96 57320.47 88888.00 2006-11-10 15:48:11.970 314 13169.41 720.09 57320.96 88888.00 2006-11-10 15:48:12.970 314 13169.67 719.71 57321.33 88888.00 2006-11-10 15:48:13.970 314 13169.67 719.84 57320.59 88888.00 2006-11-10 15:48:14.970 314 13169.28 718.97 57321.33 88888.00 2006-11-10 15:48:15.970 314 13170.06 718.60 57320.84 88888.00 2006-11-10 15:48:16.970 314 13170.06 718.35 57320.96 88888.00 2006-11-10 15:48:17.970 314 13169.93 717.98 57321.70 88888.00 2006-11-10 15:48:18.970 314 13170.19 717.98 57321.70 88888.00 2006-11-10 15:48:19.970 314 13169.67 717.61 57320.84 88888.00 2006-11-10 15:48:20.970 314 13169.67 717.61 57321.94 88888.00 2006-11-10 15:48:21.970 314 13169.80 717.24 57321.45 88888.00 2006-11-10 15:48:22.970 314 13169.15 716.99 57321.57 88888.00 2006-11-10 15:48:23.970 314 13169.15 717.11 57320.84 88888.00 2006-11-10 15:48:24.970 314 13168.24 717.36 57321.45 88888.00 2006-11-10 15:48:25.970 314 13169.02 716.74 57320.72 88888.00 2006-11-10 15:48:26.970 314 13168.76 716.99 57321.45 88888.00 2006-11-10 15:48:27.970 314 13168.50 717.11 57321.57 88888.00 2006-11-10 15:48:28.970 314 13167.59 716.87 57321.21 88888.00 2006-11-10 15:48:29.970 314 13168.11 717.49 57321.33 88888.00 2006-11-10 15:48:30.970 314 13168.11 717.11 57321.08 88888.00 2006-11-10 15:48:31.970 314 13168.24 717.24 57321.45 88888.00 2006-11-10 15:48:32.970 314 13167.85 717.61 57321.21 88888.00 2006-11-10 15:48:33.970 314 13167.33 717.61 57320.72 88888.00 2006-11-10 15:48:34.970 314 13167.85 717.73 57321.82 88888.00 2006-11-10 15:48:35.970 314 13167.59 718.10 57320.35 88888.00 2006-11-10 15:48:36.970 314 13166.42 718.10 57321.33 88888.00 2006-11-10 15:48:37.970 314 13166.81 718.60 57321.45 88888.00 2006-11-10 15:48:38.970 314 13166.42 718.48 57321.21 88888.00 2006-11-10 15:48:39.970 314 13165.77 718.72 57321.08 88888.00 2006-11-10 15:48:40.970 314 13164.86 718.72 57321.33 88888.00 2006-11-10 15:48:41.970 314 13165.25 718.48 57320.96 88888.00 2006-11-10 15:48:42.970 314 13164.47 718.48 57320.84 88888.00 2006-11-10 15:48:43.970 314 13164.99 718.35 57320.84 88888.00 2006-11-10 15:48:44.970 314 13163.69 718.72 57320.23 88888.00 2006-11-10 15:48:45.970 314 13162.78 718.60 57320.47 88888.00 2006-11-10 15:48:46.970 314 13163.04 718.10 57320.35 88888.00 2006-11-10 15:48:47.970 314 13163.43 718.10 57319.86 88888.00 2006-11-10 15:48:48.970 314 13163.43 718.35 57320.11 88888.00 2006-11-10 15:48:49.970 314 13163.82 717.98 57319.50 88888.00 2006-11-10 15:48:50.970 314 13163.82 717.49 57320.35 88888.00 2006-11-10 15:48:51.970 314 13163.04 717.86 57319.62 88888.00 2006-11-10 15:48:52.970 314 13163.82 717.86 57319.74 88888.00 2006-11-10 15:48:53.970 314 13163.69 717.98 57318.64 88888.00 2006-11-10 15:48:54.970 314 13164.47 717.61 57319.13 88888.00 2006-11-10 15:48:55.970 314 13164.60 717.36 57319.25 88888.00 2006-11-10 15:48:56.970 314 13163.95 718.10 57319.13 88888.00 2006-11-10 15:48:57.970 314 13163.82 717.49 57319.00 88888.00 2006-11-10 15:48:58.970 314 13164.86 717.61 57318.52 88888.00 2006-11-10 15:48:59.970 314 13164.21 717.11 57318.39 88888.00 2006-11-10 15:49:00.970 314 13163.69 717.86 57319.13 88888.00 2006-11-10 15:49:01.970 314 13164.47 717.11 57318.88 88888.00 2006-11-10 15:49:02.970 314 13163.56 718.10 57318.52 88888.00 2006-11-10 15:49:03.970 314 13163.56 717.98 57318.27 88888.00 2006-11-10 15:49:04.970 314 13163.56 718.10 57318.27 88888.00 2006-11-10 15:49:05.970 314 13162.91 717.86 57317.91 88888.00 2006-11-10 15:49:06.970 314 13162.78 717.24 57318.03 88888.00 2006-11-10 15:49:07.970 314 13163.69 717.98 57318.27 88888.00 2006-11-10 15:49:08.970 314 13163.17 717.73 57318.03 88888.00 2006-11-10 15:49:09.970 314 13163.04 717.49 57318.03 88888.00 2006-11-10 15:49:10.970 314 13163.82 717.86 57318.15 88888.00 2006-11-10 15:49:11.970 314 13163.30 718.10 57317.54 88888.00 2006-11-10 15:49:12.970 314 13163.82 717.98 57317.91 88888.00 2006-11-10 15:49:13.970 314 13163.69 717.86 57317.41 88888.00 2006-11-10 15:49:14.970 314 13165.12 717.73 57317.54 88888.00 2006-11-10 15:49:15.970 314 13164.08 717.86 57317.54 88888.00 2006-11-10 15:49:16.970 314 13164.99 718.60 57316.93 88888.00 2006-11-10 15:49:17.970 314 13165.77 718.23 57317.05 88888.00 2006-11-10 15:49:18.970 314 13165.77 718.85 57316.80 88888.00 2006-11-10 15:49:19.970 314 13166.42 719.10 57317.17 88888.00 2006-11-10 15:49:20.970 314 13167.46 719.96 57317.29 88888.00 2006-11-10 15:49:21.970 314 13167.07 719.47 57317.29 88888.00 2006-11-10 15:49:22.970 314 13166.94 719.47 57316.93 88888.00 2006-11-10 15:49:23.970 314 13167.07 719.10 57317.41 88888.00 2006-11-10 15:49:24.970 314 13167.46 719.34 57317.05 88888.00 2006-11-10 15:49:25.970 314 13168.37 719.59 57316.93 88888.00 2006-11-10 15:49:26.970 314 13168.37 719.71 57317.41 88888.00 2006-11-10 15:49:27.970 314 13169.02 719.96 57317.54 88888.00 2006-11-10 15:49:28.970 314 13169.28 719.71 57317.41 88888.00 2006-11-10 15:49:29.970 314 13170.45 720.33 57317.17 88888.00 2006-11-10 15:49:30.970 314 13170.84 719.47 57317.91 88888.00 2006-11-10 15:49:31.970 314 13171.62 719.96 57317.66 88888.00 2006-11-10 15:49:32.970 314 13172.66 720.21 57317.41 88888.00 2006-11-10 15:49:33.970 314 13173.31 719.71 57318.15 88888.00 2006-11-10 15:49:34.970 314 13173.83 719.34 57318.15 88888.00 2006-11-10 15:49:35.970 314 13173.96 719.10 57319.13 88888.00 2006-11-10 15:49:36.970 314 13175.39 718.85 57318.52 88888.00 2006-11-10 15:49:37.970 314 13175.78 719.34 57318.64 88888.00 2006-11-10 15:49:38.970 314 13175.65 718.97 57319.37 88888.00 2006-11-10 15:49:39.970 314 13176.95 719.71 57319.50 88888.00 2006-11-10 15:49:40.970 314 13177.34 718.60 57319.37 88888.00 2006-11-10 15:49:41.970 314 13178.38 718.60 57320.47 88888.00 2006-11-10 15:49:42.970 314 13178.51 719.22 57320.11 88888.00 2006-11-10 15:49:43.970 314 13179.03 719.47 57319.62 88888.00 2006-11-10 15:49:44.970 314 13179.54 719.10 57320.47 88888.00 2006-11-10 15:49:45.970 314 13179.93 718.97 57320.35 88888.00 2006-11-10 15:49:46.970 314 13180.06 718.85 57320.96 88888.00 2006-11-10 15:49:47.970 314 13181.10 718.10 57322.18 88888.00 2006-11-10 15:49:48.970 314 13180.84 718.10 57322.18 88888.00 2006-11-10 15:49:49.970 314 13180.84 718.60 57321.21 88888.00 2006-11-10 15:49:50.970 314 13181.75 718.85 57322.55 88888.00 2006-11-10 15:49:51.970 314 13181.10 718.60 57322.55 88888.00 2006-11-10 15:49:52.970 314 13181.49 718.85 57322.67 88888.00 2006-11-10 15:49:53.970 314 13181.23 718.35 57323.29 88888.00 2006-11-10 15:49:54.970 314 13181.10 719.10 57324.02 88888.00 2006-11-10 15:49:55.970 314 13180.71 718.97 57323.16 88888.00 2006-11-10 15:49:56.970 314 13181.10 719.10 57323.65 88888.00 2006-11-10 15:49:57.970 314 13180.97 718.85 57323.77 88888.00 2006-11-10 15:49:58.970 314 13180.46 719.84 57324.14 88888.00 2006-11-10 15:49:59.970 314 13180.58 718.85 57324.51 88888.00 2006-11-10 15:50:00.970 314 13179.93 718.97 57324.02 88888.00 2006-11-10 15:50:01.970 314 13180.46 719.47 57324.51 88888.00 2006-11-10 15:50:02.970 314 13179.80 719.59 57324.88 88888.00 2006-11-10 15:50:03.970 314 13179.80 719.47 57325.36 88888.00 2006-11-10 15:50:04.970 314 13181.10 718.97 57325.24 88888.00 2006-11-10 15:50:05.970 314 13180.46 718.35 57325.36 88888.00 2006-11-10 15:50:06.970 314 13180.33 718.85 57325.12 88888.00 2006-11-10 15:50:07.970 314 13180.46 718.10 57325.48 88888.00 2006-11-10 15:50:08.970 314 13181.23 718.10 57325.73 88888.00 2006-11-10 15:50:09.970 314 13180.97 717.86 57325.61 88888.00 2006-11-10 15:50:10.970 314 13181.75 717.49 57326.46 88888.00 2006-11-10 15:50:11.970 314 13181.49 716.99 57326.34 88888.00 2006-11-10 15:50:12.970 314 13181.49 717.24 57326.10 88888.00 2006-11-10 15:50:13.970 314 13181.62 716.87 57326.59 88888.00 2006-11-10 15:50:14.970 314 13181.49 716.37 57326.46 88888.00 2006-11-10 15:50:15.970 314 13180.84 716.74 57327.32 88888.00 2006-11-10 15:50:16.970 314 13180.46 716.49 57326.71 88888.00 2006-11-10 15:50:17.970 314 13180.46 716.00 57327.44 88888.00 2006-11-10 15:50:18.970 314 13179.93 716.25 57326.22 88888.00 2006-11-10 15:50:19.970 314 13179.42 715.50 57326.95 88888.00 2006-11-10 15:50:20.970 314 13179.42 715.88 57327.07 88888.00 2006-11-10 15:50:21.970 314 13179.16 716.12 57326.83 88888.00 2006-11-10 15:50:22.970 314 13179.42 715.63 57326.95 88888.00 2006-11-10 15:50:23.970 314 13179.42 714.76 57326.46 88888.00 2006-11-10 15:50:24.970 314 13179.42 714.88 57326.95 88888.00 2006-11-10 15:50:25.970 314 13179.93 715.13 57327.07 88888.00 2006-11-10 15:50:26.970 314 13179.93 714.39 57327.07 88888.00 2006-11-10 15:50:27.970 314 13179.80 714.64 57327.07 88888.00 2006-11-10 15:50:28.970 314 13180.33 714.51 57326.71 88888.00 2006-11-10 15:50:29.970 314 13179.42 714.64 57326.95 88888.00 2006-11-10 15:50:30.970 314 13179.29 713.89 57326.95 88888.00 2006-11-10 15:50:31.970 314 13179.16 713.89 57325.73 88888.00 2006-11-10 15:50:32.970 314 13178.38 713.77 57326.71 88888.00 2006-11-10 15:50:33.970 314 13178.90 713.89 57326.46 88888.00 2006-11-10 15:50:34.970 314 13177.60 713.77 57326.46 88888.00 2006-11-10 15:50:35.970 314 13177.86 714.26 57326.34 88888.00 2006-11-10 15:50:36.970 314 13177.34 714.02 57326.34 88888.00 2006-11-10 15:50:37.970 314 13177.47 714.02 57325.24 88888.00 2006-11-10 15:50:38.970 314 13177.34 714.26 57325.61 88888.00 2006-11-10 15:50:39.970 314 13176.95 713.52 57324.75 88888.00 2006-11-10 15:50:40.970 314 13177.21 713.65 57324.51 88888.00 2006-11-10 15:50:41.970 314 13176.82 713.89 57324.51 88888.00 2006-11-10 15:50:42.970 314 13176.56 712.90 57325.12 88888.00 2006-11-10 15:50:43.970 314 13176.82 713.52 57323.65 88888.00 2006-11-10 15:50:44.970 314 13176.69 713.40 57324.63 88888.00 2006-11-10 15:50:45.970 314 13176.43 712.90 57324.39 88888.00 2006-11-10 15:50:46.970 314 13176.17 712.65 57323.53 88888.00 2006-11-10 15:50:47.970 314 13176.56 713.27 57323.16 88888.00 2006-11-10 15:50:48.970 314 13177.08 712.04 57323.29 88888.00 2006-11-10 15:50:49.970 314 13176.82 712.78 57322.92 88888.00 2006-11-10 15:50:50.970 314 13177.47 712.65 57323.04 88888.00 2006-11-10 15:50:51.970 314 13177.99 712.04 57322.55 88888.00 2006-11-10 15:50:52.970 314 13178.25 711.91 57322.80 88888.00 2006-11-10 15:50:53.970 314 13178.90 711.66 57322.18 88888.00 2006-11-10 15:50:54.970 314 13178.12 711.54 57322.55 88888.00 2006-11-10 15:50:55.970 314 13178.77 710.80 57321.94 88888.00 2006-11-10 15:50:56.970 314 13178.51 710.55 57322.30 88888.00 2006-11-10 15:50:57.970 314 13178.12 710.67 57321.57 88888.00 2006-11-10 15:50:58.970 314 13178.64 710.67 57322.43 88888.00 2006-11-10 15:50:59.970 314 13178.51 711.17 57321.70 88888.00 2006-11-10 15:51:00.970 314 13178.90 710.55 57322.18 88888.00 2006-11-10 15:51:01.970 314 13178.64 709.68 57321.45 88888.00 2006-11-10 15:51:02.970 314 13178.90 710.05 57321.45 88888.00 2006-11-10 15:51:03.970 314 13178.90 709.81 57320.84 88888.00 2006-11-10 15:51:04.970 314 13178.90 709.81 57321.21 88888.00 2006-11-10 15:51:05.970 314 13178.25 708.82 57321.08 88888.00 2006-11-10 15:51:06.970 314 13178.77 708.57 57320.47 88888.00 2006-11-10 15:51:07.970 314 13178.25 708.32 57319.98 88888.00 2006-11-10 15:51:08.970 314 13178.38 707.95 57320.72 88888.00 2006-11-10 15:51:09.970 314 13178.51 708.44 57319.86 88888.00 2006-11-10 15:51:10.970 314 13178.64 707.95 57320.35 88888.00 2006-11-10 15:51:11.970 314 13177.99 708.32 57320.47 88888.00 2006-11-10 15:51:12.970 314 13177.60 708.07 57320.59 88888.00 2006-11-10 15:51:13.970 314 13176.56 707.58 57319.50 88888.00 2006-11-10 15:51:14.970 314 13176.43 707.45 57320.35 88888.00 2006-11-10 15:51:15.970 314 13175.65 706.96 57319.86 88888.00 2006-11-10 15:51:16.970 314 13175.39 707.08 57319.50 88888.00 2006-11-10 15:51:17.970 314 13174.61 707.95 57319.37 88888.00 2006-11-10 15:51:18.970 314 13174.48 707.45 57318.76 88888.00 2006-11-10 15:51:19.970 314 13174.61 707.45 57318.88 88888.00 2006-11-10 15:51:20.970 314 13174.09 706.96 57318.39 88888.00 2006-11-10 15:51:21.970 314 13173.96 707.21 57318.88 88888.00 2006-11-10 15:51:22.970 314 13174.22 706.34 57318.64 88888.00 2006-11-10 15:51:23.970 314 13173.18 706.59 57319.00 88888.00 2006-11-10 15:51:24.970 314 13173.70 706.46 57318.39 88888.00 2006-11-10 15:51:25.970 314 13172.92 706.34 57318.15 88888.00 2006-11-10 15:51:26.970 314 13173.96 706.96 57318.15 88888.00 2006-11-10 15:51:27.970 314 13173.18 706.96 57318.27 88888.00 2006-11-10 15:51:28.970 314 13173.18 706.46 57318.27 88888.00 2006-11-10 15:51:29.970 314 13173.57 707.08 57317.29 88888.00 2006-11-10 15:51:30.970 314 13172.66 706.71 57317.91 88888.00 2006-11-10 15:51:31.970 314 13173.05 706.59 57317.54 88888.00 2006-11-10 15:51:32.970 314 13171.49 706.59 57317.54 88888.00 2006-11-10 15:51:33.970 314 13170.45 706.46 57317.29 88888.00 2006-11-10 15:51:34.970 314 13170.58 705.97 57317.17 88888.00 2006-11-10 15:51:35.970 314 13169.41 705.22 57317.78 88888.00 2006-11-10 15:51:36.970 314 13168.11 706.46 57317.41 88888.00 2006-11-10 15:51:37.970 314 13166.68 706.09 57317.41 88888.00 2006-11-10 15:51:38.970 314 13166.81 706.34 57316.56 88888.00 2006-11-10 15:51:39.970 314 13166.68 706.21 57316.80 88888.00 2006-11-10 15:51:40.970 314 13166.55 706.09 57316.68 88888.00 2006-11-10 15:51:41.970 314 13165.77 705.35 57316.07 88888.00 2006-11-10 15:51:42.970 314 13166.16 705.97 57315.95 88888.00 2006-11-10 15:51:43.970 314 13166.29 706.21 57316.93 88888.00 2006-11-10 15:51:44.970 314 13166.29 705.84 57316.19 88888.00 2006-11-10 15:51:45.970 314 13165.90 705.97 57315.70 88888.00 2006-11-10 15:51:46.970 314 13165.51 705.72 57315.46 88888.00 2006-11-10 15:51:47.970 314 13165.64 705.47 57315.21 88888.00 2006-11-10 15:51:48.970 314 13165.12 705.60 57315.70 88888.00 2006-11-10 15:51:49.970 314 13164.73 705.10 57315.95 88888.00 2006-11-10 15:51:50.970 314 13163.82 704.85 57315.21 88888.00 2006-11-10 15:51:51.970 314 13163.82 704.98 57314.85 88888.00 2006-11-10 15:51:52.970 314 13163.82 704.60 57314.73 88888.00 2006-11-10 15:51:53.970 314 13164.08 703.74 57315.09 88888.00 2006-11-10 15:51:54.970 314 13163.95 704.23 57314.61 88888.00 2006-11-10 15:51:55.970 314 13164.86 704.11 57314.36 88888.00 2006-11-10 15:51:56.970 314 13164.47 703.61 57314.36 88888.00 2006-11-10 15:51:57.970 314 13164.34 703.37 57314.61 88888.00 2006-11-10 15:51:58.970 314 13164.60 702.75 57314.61 88888.00 2006-11-10 15:51:59.970 314 13164.21 702.37 57314.11 88888.00 2006-11-10 15:52:00.970 314 13165.38 702.62 57314.36 88888.00 2006-11-10 15:52:01.970 314 13164.08 701.88 57313.14 88888.00 2006-11-10 15:52:02.970 314 13164.08 701.26 57313.99 88888.00 2006-11-10 15:52:03.970 314 13164.34 702.13 57313.50 88888.00 2006-11-10 15:52:04.970 314 13164.34 701.63 57314.11 88888.00 2006-11-10 15:52:05.970 314 13164.21 701.26 57313.62 88888.00 2006-11-10 15:52:06.970 314 13163.82 701.76 57312.77 88888.00 2006-11-10 15:52:07.970 314 13163.30 700.52 57313.62 88888.00 2006-11-10 15:52:08.970 314 13164.08 701.14 57313.02 88888.00 2006-11-10 15:52:09.970 314 13163.69 701.63 57312.89 88888.00 2006-11-10 15:52:10.970 314 13163.95 699.77 57314.24 88888.00 2006-11-10 15:52:11.970 314 13164.21 700.39 57313.26 88888.00 2006-11-10 15:52:12.970 314 13164.21 700.27 57313.14 88888.00 2006-11-10 15:52:13.970 314 13164.60 700.27 57312.89 88888.00 2006-11-10 15:52:14.970 314 13163.82 700.15 57313.02 88888.00 2006-11-10 15:52:15.970 314 13164.21 700.39 57313.26 88888.00 2006-11-10 15:52:16.970 314 13163.95 699.90 57312.77 88888.00 2006-11-10 15:52:17.970 314 13163.43 699.77 57312.77 88888.00 2006-11-10 15:52:18.970 314 13163.43 699.90 57312.04 88888.00 2006-11-10 15:52:19.970 314 13163.04 700.64 57312.28 88888.00 2006-11-10 15:52:20.970 314 13163.17 699.77 57312.52 88888.00 2006-11-10 15:52:21.970 314 13162.52 700.27 57312.65 88888.00 2006-11-10 15:52:22.970 314 13163.30 699.40 57312.40 88888.00 2006-11-10 15:52:23.970 314 13162.13 699.65 57313.02 88888.00 2006-11-10 15:52:24.970 314 13162.39 699.90 57312.52 88888.00 2006-11-10 15:52:25.970 314 13163.30 700.15 57312.40 88888.00 2006-11-10 15:52:26.970 314 13163.69 699.03 57311.91 88888.00 2006-11-10 15:52:27.970 314 13164.21 699.53 57312.65 88888.00 2006-11-10 15:52:28.970 314 13163.69 700.27 57311.91 88888.00 2006-11-10 15:52:29.970 314 13164.21 700.27 57312.04 88888.00 2006-11-10 15:52:30.970 314 13164.08 699.40 57312.52 88888.00 2006-11-10 15:52:31.970 314 13163.69 699.90 57312.65 88888.00 2006-11-10 15:52:32.970 314 13163.95 700.15 57312.52 88888.00 2006-11-10 15:52:33.970 314 13162.65 700.52 57312.28 88888.00 2006-11-10 15:52:34.970 314 13162.26 700.52 57312.28 88888.00 2006-11-10 15:52:35.970 314 13161.75 700.39 57312.52 88888.00 2006-11-10 15:52:36.970 314 13161.23 701.26 57312.77 88888.00 2006-11-10 15:52:37.970 314 13159.93 701.38 57312.04 88888.00 2006-11-10 15:52:38.970 314 13159.67 701.38 57312.65 88888.00 2006-11-10 15:52:39.970 314 13159.54 701.63 57312.77 88888.00 2006-11-10 15:52:40.970 314 13159.54 702.13 57312.89 88888.00 2006-11-10 15:52:41.970 314 13159.28 702.00 57312.40 88888.00 2006-11-10 15:52:42.970 314 13159.02 701.63 57312.77 88888.00 2006-11-10 15:52:43.970 314 13158.76 702.00 57312.65 88888.00 2006-11-10 15:52:44.970 314 13159.02 701.88 57312.16 88888.00 2006-11-10 15:52:45.970 314 13158.76 701.63 57312.16 88888.00 2006-11-10 15:52:46.970 314 13158.11 702.37 57312.04 88888.00 2006-11-10 15:52:47.970 314 13158.63 702.13 57313.26 88888.00 2006-11-10 15:52:48.970 314 13157.72 702.25 57312.52 88888.00 2006-11-10 15:52:49.970 314 13157.72 702.50 57312.65 88888.00 2006-11-10 15:52:50.970 314 13157.46 702.13 57313.02 88888.00 2006-11-10 15:52:51.970 314 13157.46 701.76 57312.65 88888.00 2006-11-10 15:52:52.970 314 13157.98 701.51 57312.52 88888.00 2006-11-10 15:52:53.970 314 13156.29 702.00 57312.77 88888.00 2006-11-10 15:52:54.970 314 13156.68 701.38 57313.02 88888.00 2006-11-10 15:52:55.970 314 13156.03 701.76 57312.77 88888.00 2006-11-10 15:52:56.970 314 13156.29 701.63 57312.52 88888.00 2006-11-10 15:52:57.970 314 13156.16 701.38 57312.40 88888.00 2006-11-10 15:52:58.970 314 13155.90 701.14 57312.77 88888.00 2006-11-10 15:52:59.970 314 13156.29 702.00 57313.14 88888.00 2006-11-10 15:53:00.970 314 13155.64 701.26 57311.91 88888.00 2006-11-10 15:53:01.970 314 13154.73 701.14 57312.40 88888.00 2006-11-10 15:53:02.970 314 13154.86 701.88 57312.40 88888.00 2006-11-10 15:53:03.970 314 13153.95 701.88 57312.16 88888.00 2006-11-10 15:53:04.970 314 13153.56 701.14 57312.40 88888.00 2006-11-10 15:53:05.970 314 13153.56 701.51 57311.91 88888.00 2006-11-10 15:53:06.970 314 13152.13 701.38 57311.91 88888.00 2006-11-10 15:53:07.970 314 13151.61 701.63 57312.28 88888.00 2006-11-10 15:53:08.970 314 13151.74 702.37 57311.67 88888.00 2006-11-10 15:53:09.970 314 13150.18 702.37 57311.43 88888.00 2006-11-10 15:53:10.970 314 13150.44 702.00 57311.91 88888.00 2006-11-10 15:53:11.970 314 13150.18 703.12 57312.16 88888.00 2006-11-10 15:53:12.970 314 13149.40 702.62 57311.06 88888.00 2006-11-10 15:53:13.970 314 13149.66 702.00 57311.06 88888.00 2006-11-10 15:53:14.970 314 13149.40 702.62 57310.94 88888.00 2006-11-10 15:53:15.970 314 13148.62 702.50 57311.06 88888.00 2006-11-10 15:53:16.970 314 13149.40 702.50 57310.57 88888.00 2006-11-10 15:53:17.970 314 13149.53 703.12 57310.45 88888.00 2006-11-10 15:53:18.970 314 13149.66 702.25 57310.08 88888.00 2006-11-10 15:53:19.970 314 13148.49 702.62 57310.57 88888.00 2006-11-10 15:53:20.970 314 13149.66 702.87 57309.96 88888.00 2006-11-10 15:53:21.970 314 13149.40 702.75 57310.45 88888.00 2006-11-10 15:53:22.970 314 13148.49 702.62 57309.59 88888.00 2006-11-10 15:53:23.970 314 13148.75 703.12 57309.71 88888.00 2006-11-10 15:53:24.970 314 13148.23 702.87 57310.57 88888.00 2006-11-10 15:53:25.970 314 13149.14 703.12 57309.84 88888.00 2006-11-10 15:53:26.970 314 13148.75 702.99 57309.71 88888.00 2006-11-10 15:53:27.970 314 13148.36 703.37 57308.86 88888.00 2006-11-10 15:53:28.970 314 13148.62 702.87 57309.22 88888.00 2006-11-10 15:53:29.970 314 13148.88 702.62 57309.22 88888.00 2006-11-10 15:53:30.970 314 13149.27 702.87 57309.10 88888.00 2006-11-10 15:53:31.970 314 13149.14 703.37 57309.10 88888.00 2006-11-10 15:53:32.970 314 13149.01 702.99 57308.98 88888.00 2006-11-10 15:53:33.970 314 13149.27 702.25 57309.71 88888.00 2006-11-10 15:53:34.970 314 13149.27 702.62 57308.86 88888.00 2006-11-10 15:53:35.970 314 13149.79 702.99 57309.59 88888.00 2006-11-10 15:53:36.970 314 13149.66 702.25 57309.35 88888.00 2006-11-10 15:53:37.970 314 13149.27 701.51 57308.98 88888.00 2006-11-10 15:53:38.970 314 13149.66 701.88 57308.86 88888.00 2006-11-10 15:53:39.970 314 13149.53 700.76 57309.35 88888.00 2006-11-10 15:53:40.970 314 13148.88 701.14 57309.35 88888.00 2006-11-10 15:53:41.970 314 13149.14 700.02 57309.35 88888.00 2006-11-10 15:53:42.970 314 13148.49 701.38 57308.98 88888.00 2006-11-10 15:53:43.970 314 13148.23 700.27 57309.10 88888.00 2006-11-10 15:53:44.970 314 13147.71 700.15 57309.35 88888.00 2006-11-10 15:53:45.970 314 13146.93 699.15 57309.35 88888.00 2006-11-10 15:53:46.970 314 13146.15 699.15 57309.47 88888.00 2006-11-10 15:53:47.970 314 13145.24 698.66 57308.61 88888.00 2006-11-10 15:53:48.970 314 13145.50 697.92 57308.98 88888.00 2006-11-10 15:53:49.970 314 13143.81 698.29 57308.98 88888.00 2006-11-10 15:53:50.970 314 13143.29 697.79 57309.22 88888.00 2006-11-10 15:53:51.970 314 13142.39 697.17 57309.59 88888.00 2006-11-10 15:53:52.970 314 13142.26 697.05 57309.22 88888.00 2006-11-10 15:53:53.970 314 13142.13 696.80 57308.25 88888.00 2006-11-10 15:53:54.970 314 13140.96 696.18 57308.61 88888.00 2006-11-10 15:53:55.970 314 13140.70 695.44 57308.37 88888.00 2006-11-10 15:53:56.970 314 13140.18 695.56 57308.25 88888.00 2006-11-10 15:53:57.970 314 13138.88 695.32 57308.25 88888.00 2006-11-10 15:53:58.970 314 13137.71 695.07 57307.88 88888.00 2006-11-10 15:53:59.970 314 13137.19 695.19 57308.00 88888.00 2006-11-10 15:54:00.970 314 13136.15 694.70 57307.51 88888.00 2006-11-10 15:54:01.970 314 13134.98 694.32 57307.51 88888.00 2006-11-10 15:54:02.970 314 13134.85 694.45 57307.27 88888.00 2006-11-10 15:54:03.970 314 13133.29 694.45 57306.66 88888.00 2006-11-10 15:54:04.970 314 13131.21 695.19 57306.66 88888.00 2006-11-10 15:54:05.970 314 13130.69 693.95 57306.05 88888.00 2006-11-10 15:54:06.970 314 13130.82 694.32 57305.80 88888.00 2006-11-10 15:54:07.970 314 13129.78 694.32 57306.05 88888.00 2006-11-10 15:54:08.970 314 13129.52 694.45 57304.82 88888.00 2006-11-10 15:54:09.970 314 13128.61 694.82 57305.80 88888.00 2006-11-10 15:54:10.970 314 13128.61 694.82 57304.95 88888.00 2006-11-10 15:54:11.970 314 13127.96 694.82 57304.33 88888.00 2006-11-10 15:54:12.970 314 13128.09 694.57 57303.84 88888.00 2006-11-10 15:54:13.970 314 13127.70 695.07 57303.36 88888.00 2006-11-10 15:54:14.970 314 13127.44 695.56 57303.48 88888.00 2006-11-10 15:54:15.970 314 13127.96 695.32 57302.99 88888.00 2006-11-10 15:54:16.970 314 13127.96 695.32 57302.50 88888.00 2006-11-10 15:54:17.970 314 13127.57 694.45 57301.77 88888.00 2006-11-10 15:54:18.970 314 13127.96 695.07 57302.13 88888.00 2006-11-10 15:54:19.970 314 13127.57 695.19 57301.16 88888.00 2006-11-10 15:54:20.970 314 13126.92 695.32 57301.52 88888.00 2006-11-10 15:54:21.970 314 13127.05 695.44 57300.66 88888.00 2006-11-10 15:54:22.970 314 13127.70 695.56 57300.18 88888.00 2006-11-10 15:54:23.970 314 13126.40 695.93 57299.81 88888.00 2006-11-10 15:54:24.970 314 13126.79 696.31 57300.05 88888.00 2006-11-10 15:54:25.970 314 13126.40 695.81 57299.07 88888.00 2006-11-10 15:54:26.970 314 13125.24 696.43 57299.69 88888.00 2006-11-10 15:54:27.970 314 13125.88 696.18 57299.81 88888.00 2006-11-10 15:54:28.970 314 13126.27 696.80 57299.20 88888.00 2006-11-10 15:54:29.970 314 13126.14 696.68 57298.59 88888.00 2006-11-10 15:54:30.970 314 13126.40 696.68 57298.34 88888.00 2006-11-10 15:54:31.970 314 13127.18 696.80 57298.22 88888.00 2006-11-10 15:54:32.970 314 13127.18 696.31 57297.98 88888.00 2006-11-10 15:54:33.970 314 13127.18 696.93 57297.49 88888.00 2006-11-10 15:54:34.970 314 13127.83 696.43 57297.12 88888.00 2006-11-10 15:54:35.970 314 13128.09 696.80 57297.12 88888.00 2006-11-10 15:54:36.970 314 13127.57 697.17 57297.00 88888.00 2006-11-10 15:54:37.970 314 13127.70 697.30 57296.88 88888.00 2006-11-10 15:54:38.970 314 13127.05 696.93 57296.27 88888.00 2006-11-10 15:54:39.970 314 13127.05 696.68 57296.63 88888.00 2006-11-10 15:54:40.970 314 13125.24 696.06 57296.75 88888.00 2006-11-10 15:54:41.970 314 13126.14 696.31 57296.51 88888.00 2006-11-10 15:54:42.970 314 13125.24 696.43 57296.27 88888.00 2006-11-10 15:54:43.970 314 13124.72 696.55 57295.65 88888.00 2006-11-10 15:54:44.970 314 13124.33 696.80 57295.41 88888.00 2006-11-10 15:54:45.970 314 13123.55 696.43 57294.92 88888.00 2006-11-10 15:54:46.970 314 13123.94 697.17 57294.80 88888.00 2006-11-10 15:54:47.969 314 13124.07 697.30 57295.29 88888.00 2006-11-10 15:54:48.969 314 13123.68 698.16 57294.68 88888.00 2006-11-10 15:54:49.969 314 13123.29 697.54 57294.31 88888.00 2006-11-10 15:54:50.969 314 13122.64 698.29 57294.18 88888.00 2006-11-10 15:54:51.969 314 13123.16 698.78 57293.82 88888.00 2006-11-10 15:54:52.969 314 13122.38 699.03 57294.31 88888.00 2006-11-10 15:54:53.969 314 13121.86 700.39 57294.43 88888.00 2006-11-10 15:54:54.969 314 13123.16 700.02 57293.82 88888.00 2006-11-10 15:54:55.969 314 13123.55 700.39 57293.70 88888.00 2006-11-10 15:54:56.969 314 13123.68 700.76 57293.45 88888.00 2006-11-10 15:54:57.969 314 13124.33 700.76 57293.21 88888.00 2006-11-10 15:54:58.969 314 13124.85 701.26 57293.45 88888.00 2006-11-10 15:54:59.969 314 13125.50 701.38 57293.21 88888.00 2006-11-10 15:55:00.969 314 13126.14 701.63 57293.33 88888.00 2006-11-10 15:55:01.969 314 13126.66 701.26 57293.70 88888.00 2006-11-10 15:55:02.969 314 13128.09 702.13 57293.21 88888.00 2006-11-10 15:55:03.969 314 13128.09 702.37 57293.57 88888.00 2006-11-10 15:55:04.969 314 13128.35 702.62 57293.94 88888.00 2006-11-10 15:55:05.969 314 13129.78 702.99 57294.06 88888.00 2006-11-10 15:55:06.969 314 13129.78 703.24 57293.57 88888.00 2006-11-10 15:55:07.969 314 13128.61 704.11 57293.82 88888.00 2006-11-10 15:55:08.969 314 13128.61 704.23 57294.31 88888.00 2006-11-10 15:55:09.969 314 13129.00 705.10 57294.80 88888.00 2006-11-10 15:55:10.969 314 13128.74 705.47 57294.92 88888.00 2006-11-10 15:55:11.969 314 13128.61 706.09 57294.55 88888.00 2006-11-10 15:55:12.969 314 13129.26 706.09 57294.55 88888.00 2006-11-10 15:55:13.969 314 13129.26 707.33 57295.16 88888.00 2006-11-10 15:55:14.969 314 13129.65 706.83 57294.92 88888.00 2006-11-10 15:55:15.969 314 13130.43 707.08 57295.41 88888.00 2006-11-10 15:55:16.969 314 13129.78 708.07 57295.16 88888.00 2006-11-10 15:55:17.969 314 13132.51 707.58 57295.53 88888.00 2006-11-10 15:55:18.969 314 13132.12 707.95 57295.41 88888.00 2006-11-10 15:55:19.969 314 13133.55 708.57 57295.53 88888.00 2006-11-10 15:55:20.969 314 13133.16 709.31 57295.65 88888.00 2006-11-10 15:55:21.969 314 13135.63 709.56 57296.14 88888.00 2006-11-10 15:55:22.969 314 13136.54 710.18 57295.90 88888.00 2006-11-10 15:55:23.969 314 13137.71 710.05 57296.63 88888.00 2006-11-10 15:55:24.969 314 13138.62 710.80 57296.75 88888.00 2006-11-10 15:55:25.969 314 13139.14 711.79 57297.12 88888.00 2006-11-10 15:55:26.969 314 13139.92 711.54 57297.73 88888.00 2006-11-10 15:55:27.969 314 13140.96 711.66 57297.24 88888.00 2006-11-10 15:55:28.969 314 13141.61 711.42 57297.98 88888.00 2006-11-10 15:55:29.969 314 13141.87 712.41 57298.71 88888.00 2006-11-10 15:55:30.969 314 13142.78 712.65 57298.95 88888.00 2006-11-10 15:55:31.969 314 13143.17 714.02 57298.95 88888.00 2006-11-10 15:55:32.969 314 13143.42 714.14 57300.18 88888.00 2006-11-10 15:55:33.969 314 13144.33 715.26 57300.30 88888.00 2006-11-10 15:55:34.969 314 13144.98 715.26 57300.66 88888.00 2006-11-10 15:55:35.969 314 13144.85 715.50 57300.66 88888.00 2006-11-10 15:55:36.969 314 13146.28 716.25 57301.40 88888.00 2006-11-10 15:55:37.969 314 13147.06 717.24 57301.52 88888.00 2006-11-10 15:55:38.969 314 13147.32 717.24 57302.25 88888.00 2006-11-10 15:55:39.969 314 13148.10 717.98 57302.25 88888.00 2006-11-10 15:55:40.969 314 13148.23 718.85 57303.36 88888.00 2006-11-10 15:55:41.969 314 13149.40 718.97 57302.87 88888.00 2006-11-10 15:55:42.969 314 13150.18 720.71 57304.21 88888.00 2006-11-10 15:55:43.969 314 13149.92 721.45 57304.33 88888.00 2006-11-10 15:55:44.969 314 13151.48 721.82 57304.70 88888.00 2006-11-10 15:55:45.969 314 13151.61 722.44 57304.70 88888.00 2006-11-10 15:55:46.969 314 13151.87 722.69 57306.17 88888.00 2006-11-10 15:55:47.969 314 13153.43 722.56 57306.17 88888.00 2006-11-10 15:55:48.969 314 13153.95 723.55 57306.78 88888.00 2006-11-10 15:55:49.969 314 13154.60 724.17 57307.63 88888.00 2006-11-10 15:55:50.969 314 13155.25 724.54 57308.00 88888.00 2006-11-10 15:55:51.969 314 13155.51 724.42 57308.73 88888.00 2006-11-10 15:55:52.969 314 13155.51 724.05 57309.22 88888.00 2006-11-10 15:55:53.969 314 13154.86 724.05 57309.96 88888.00 2006-11-10 15:55:54.969 314 13155.90 724.42 57310.45 88888.00 2006-11-10 15:55:55.969 314 13155.51 725.29 57310.81 88888.00 2006-11-10 15:55:56.969 314 13155.90 725.78 57310.69 88888.00 2006-11-10 15:55:57.969 314 13154.99 725.41 57311.67 88888.00 2006-11-10 15:55:58.969 314 13155.38 726.40 57311.79 88888.00 2006-11-10 15:55:59.969 314 13155.64 725.78 57312.40 88888.00 2006-11-10 15:56:00.969 314 13155.51 726.77 57313.50 88888.00 2006-11-10 15:56:01.969 314 13155.90 726.28 57313.38 88888.00 2006-11-10 15:56:02.969 314 13155.64 727.15 57313.87 88888.00 2006-11-10 15:56:03.969 314 13155.64 727.02 57314.36 88888.00 2006-11-10 15:56:04.969 314 13155.77 727.15 57314.85 88888.00 2006-11-10 15:56:05.969 314 13155.77 727.89 57314.61 88888.00 2006-11-10 15:56:06.969 314 13155.77 727.76 57314.97 88888.00 2006-11-10 15:56:07.969 314 13155.64 728.26 57314.97 88888.00 2006-11-10 15:56:08.969 314 13154.86 728.38 57315.83 88888.00 2006-11-10 15:56:09.969 314 13155.77 728.76 57315.46 88888.00 2006-11-10 15:56:10.969 314 13155.51 729.25 57316.19 88888.00 2006-11-10 15:56:11.969 314 13156.16 729.38 57316.44 88888.00 2006-11-10 15:56:12.969 314 13156.03 729.00 57316.93 88888.00 2006-11-10 15:56:13.969 314 13156.55 730.12 57316.68 88888.00 2006-11-10 15:56:14.969 314 13156.81 729.99 57317.54 88888.00 2006-11-10 15:56:15.969 314 13157.85 730.74 57317.05 88888.00 2006-11-10 15:56:16.969 314 13158.63 730.61 57317.78 88888.00 2006-11-10 15:56:17.969 314 13158.37 730.99 57317.66 88888.00 2006-11-10 15:56:18.969 314 13159.54 730.86 57318.52 88888.00 2006-11-10 15:56:19.969 314 13160.97 730.99 57318.03 88888.00 2006-11-10 15:56:20.969 314 13161.88 731.85 57318.15 88888.00 2006-11-10 15:56:21.969 314 13161.75 731.60 57318.76 88888.00 2006-11-10 15:56:22.969 314 13162.65 731.85 57318.52 88888.00 2006-11-10 15:56:23.969 314 13163.69 731.73 57318.27 88888.00 2006-11-10 15:56:24.969 314 13164.60 732.72 57318.64 88888.00 2006-11-10 15:56:25.969 314 13164.86 732.60 57319.98 88888.00 2006-11-10 15:56:26.969 314 13165.77 732.84 57320.11 88888.00 2006-11-10 15:56:27.969 314 13165.77 733.21 57319.25 88888.00 2006-11-10 15:56:28.969 314 13166.29 732.60 57320.72 88888.00 2006-11-10 15:56:29.969 314 13166.68 732.84 57320.23 88888.00 2006-11-10 15:56:30.969 314 13166.55 732.97 57320.84 88888.00 2006-11-10 15:56:31.969 314 13166.55 733.09 57320.96 88888.00 2006-11-10 15:56:32.969 314 13167.20 733.96 57320.84 88888.00 2006-11-10 15:56:33.969 314 13167.20 733.96 57320.84 88888.00 2006-11-10 15:56:34.969 314 13167.59 734.33 57321.70 88888.00 2006-11-10 15:56:35.969 314 13167.59 734.45 57321.57 88888.00 2006-11-10 15:56:36.969 314 13168.76 735.20 57322.43 88888.00 2006-11-10 15:56:37.969 314 13169.28 734.70 57321.82 88888.00 2006-11-10 15:56:38.969 314 13171.62 735.69 57322.30 88888.00 2006-11-10 15:56:39.969 314 13172.40 733.96 57321.94 88888.00 2006-11-10 15:56:40.969 314 13173.44 734.70 57321.94 88888.00 2006-11-10 15:56:41.969 314 13174.09 735.32 57323.16 88888.00 2006-11-10 15:56:42.969 314 13175.13 735.20 57322.80 88888.00 2006-11-10 15:56:43.969 314 13176.30 734.70 57322.80 88888.00 2006-11-10 15:56:44.969 314 13176.95 735.94 57323.53 88888.00 2006-11-10 15:56:45.969 314 13178.25 735.69 57323.41 88888.00 2006-11-10 15:56:46.969 314 13177.60 736.19 57324.51 88888.00 2006-11-10 15:56:47.969 314 13176.82 736.56 57325.00 88888.00 2006-11-10 15:56:48.969 314 13177.47 736.19 57325.24 88888.00 2006-11-10 15:56:49.969 314 13176.82 735.82 57325.36 88888.00 2006-11-10 15:56:50.969 314 13176.69 736.43 57326.22 88888.00 2006-11-10 15:56:51.969 314 13176.17 736.56 57325.61 88888.00 2006-11-10 15:56:52.969 314 13176.56 736.31 57326.10 88888.00 2006-11-10 15:56:53.969 314 13176.69 736.06 57326.46 88888.00 2006-11-10 15:56:54.969 314 13176.95 735.20 57326.34 88888.00 2006-11-10 15:56:55.969 314 13177.34 736.19 57326.83 88888.00 2006-11-10 15:56:56.969 314 13176.82 735.07 57327.32 88888.00 2006-11-10 15:56:57.969 314 13177.73 734.45 57326.95 88888.00 2006-11-10 15:56:58.969 314 13177.60 734.70 57327.69 88888.00 2006-11-10 15:56:59.969 314 13177.34 734.33 57327.81 88888.00 2006-11-10 15:57:00.969 314 13176.82 733.21 57327.81 88888.00 2006-11-10 15:57:01.969 314 13175.78 734.08 57327.93 88888.00 2006-11-10 15:57:02.969 314 13175.78 733.83 57328.30 88888.00 2006-11-10 15:57:03.969 314 13174.74 733.21 57328.42 88888.00 2006-11-10 15:57:04.969 314 13174.09 732.72 57328.18 88888.00 2006-11-10 15:57:05.969 314 13172.92 733.46 57328.91 88888.00 2006-11-10 15:57:06.969 314 13172.92 732.72 57328.54 88888.00 2006-11-10 15:57:07.969 314 13171.36 732.47 57328.30 88888.00 2006-11-10 15:57:08.969 314 13170.58 732.10 57328.79 88888.00 2006-11-10 15:57:09.969 314 13170.45 731.98 57328.05 88888.00 2006-11-10 15:57:10.969 314 13170.06 731.48 57327.93 88888.00 2006-11-10 15:57:11.969 314 13169.28 731.48 57328.42 88888.00 2006-11-10 15:57:12.969 314 13168.63 730.37 57328.79 88888.00 2006-11-10 15:57:13.969 314 13168.76 729.87 57328.30 88888.00 2006-11-10 15:57:14.969 314 13168.37 729.13 57328.18 88888.00 2006-11-10 15:57:15.969 314 13168.76 728.51 57328.30 88888.00 2006-11-10 15:57:16.969 314 13167.72 727.89 57328.18 88888.00 2006-11-10 15:57:17.969 314 13168.11 726.28 57327.81 88888.00 2006-11-10 15:57:18.969 314 13166.81 725.41 57327.56 88888.00 2006-11-10 15:57:19.969 314 13167.07 725.54 57327.81 88888.00 2006-11-10 15:57:20.969 314 13166.16 723.80 57327.07 88888.00 2006-11-10 15:57:21.969 314 13165.90 723.55 57327.69 88888.00 2006-11-10 15:57:22.969 314 13166.16 722.56 57327.44 88888.00 2006-11-10 15:57:23.969 314 13164.73 721.70 57326.83 88888.00 2006-11-10 15:57:24.969 314 13164.99 721.32 57327.32 88888.00 2006-11-10 15:57:25.969 314 13163.69 721.20 57327.07 88888.00 2006-11-10 15:57:26.969 314 13163.04 719.96 57326.95 88888.00 2006-11-10 15:57:27.969 314 13162.00 719.47 57326.22 88888.00 2006-11-10 15:57:28.969 314 13160.58 719.71 57326.22 88888.00 2006-11-10 15:57:29.969 314 13160.58 719.47 57326.10 88888.00 2006-11-10 15:57:30.969 314 13160.06 718.72 57325.12 88888.00 2006-11-10 15:57:31.969 314 13159.67 718.85 57325.24 88888.00 2006-11-10 15:57:32.969 314 13159.02 718.48 57325.48 88888.00 2006-11-10 15:57:33.969 314 13158.89 717.86 57324.63 88888.00 2006-11-10 15:57:34.969 314 13157.98 717.73 57324.39 88888.00 2006-11-10 15:57:35.969 314 13157.72 717.61 57324.02 88888.00 2006-11-10 15:57:36.969 314 13157.72 718.48 57323.65 88888.00 2006-11-10 15:57:37.969 314 13156.81 717.49 57323.53 88888.00 2006-11-10 15:57:38.969 314 13156.29 717.36 57323.77 88888.00 2006-11-10 15:57:39.969 314 13155.25 717.73 57322.43 88888.00 2006-11-10 15:57:40.969 314 13154.99 717.11 57322.30 88888.00 2006-11-10 15:57:41.969 314 13154.73 717.86 57322.06 88888.00 2006-11-10 15:57:42.969 314 13154.47 717.49 57321.82 88888.00 2006-11-10 15:57:43.969 314 13153.82 716.49 57321.82 88888.00 2006-11-10 15:57:44.969 314 13153.43 716.99 57320.84 88888.00 2006-11-10 15:57:45.969 314 13153.82 716.37 57320.96 88888.00 2006-11-10 15:57:46.969 314 13153.82 716.12 57320.84 88888.00 2006-11-10 15:57:47.969 314 13153.56 715.75 57320.23 88888.00 2006-11-10 15:57:48.969 314 13153.30 714.76 57319.86 88888.00 2006-11-10 15:57:49.969 314 13153.30 715.13 57319.86 88888.00 2006-11-10 15:57:50.969 314 13154.34 714.76 57319.25 88888.00 2006-11-10 15:57:51.969 314 13153.17 714.02 57319.00 88888.00 2006-11-10 15:57:52.969 314 13153.69 714.14 57319.25 88888.00 2006-11-10 15:57:53.969 314 13153.43 713.65 57318.27 88888.00 2006-11-10 15:57:54.969 314 13153.69 714.14 57318.52 88888.00 2006-11-10 15:57:55.969 314 13153.82 713.65 57318.15 88888.00 2006-11-10 15:57:56.969 314 13153.69 713.89 57317.66 88888.00 2006-11-10 15:57:57.969 314 13153.04 713.89 57317.29 88888.00 2006-11-10 15:57:58.969 314 13152.78 714.39 57316.93 88888.00 2006-11-10 15:57:59.969 314 13151.61 714.39 57316.68 88888.00 2006-11-10 15:58:00.969 314 13151.48 714.14 57316.44 88888.00 2006-11-10 15:58:01.969 314 13150.96 714.51 57315.83 88888.00 2006-11-10 15:58:02.969 314 13150.05 715.63 57316.19 88888.00 2006-11-10 15:58:03.969 314 13149.79 715.13 57315.83 88888.00 2006-11-10 15:58:04.969 314 13149.53 715.26 57315.95 88888.00 2006-11-10 15:58:05.969 314 13148.75 716.12 57316.07 88888.00 2006-11-10 15:58:06.969 314 13149.66 716.49 57316.07 88888.00 2006-11-10 15:58:07.969 314 13149.40 716.37 57314.97 88888.00 2006-11-10 15:58:08.969 314 13148.62 717.24 57315.09 88888.00 2006-11-10 15:58:09.969 314 13149.01 717.49 57314.73 88888.00 2006-11-10 15:58:10.969 314 13149.01 717.73 57315.09 88888.00 2006-11-10 15:58:11.969 314 13148.75 717.73 57314.48 88888.00 2006-11-10 15:58:12.969 314 13148.36 717.49 57314.24 88888.00 2006-11-10 15:58:13.969 314 13148.62 718.35 57313.87 88888.00 2006-11-10 15:58:14.969 314 13147.97 718.60 57313.99 88888.00 2006-11-10 15:58:15.969 314 13146.80 718.48 57313.75 88888.00 2006-11-10 15:58:16.969 314 13146.28 718.48 57313.62 88888.00 2006-11-10 15:58:17.969 314 13145.37 718.97 57313.87 88888.00 2006-11-10 15:58:18.969 314 13145.76 718.97 57313.14 88888.00 2006-11-10 15:58:19.969 314 13144.85 719.84 57313.26 88888.00 2006-11-10 15:58:20.969 314 13144.33 718.72 57313.02 88888.00 2006-11-10 15:58:21.969 314 13144.59 719.34 57312.65 88888.00 2006-11-10 15:58:22.969 314 13144.98 719.22 57313.14 88888.00 2006-11-10 15:58:23.969 314 13144.85 719.71 57313.14 88888.00 2006-11-10 15:58:24.969 314 13144.98 719.71 57312.77 88888.00 2006-11-10 15:58:25.969 314 13145.24 719.71 57312.28 88888.00 2006-11-10 15:58:26.969 314 13145.63 719.47 57312.77 88888.00 2006-11-10 15:58:27.969 314 13145.89 719.22 57313.38 88888.00 2006-11-10 15:58:28.969 314 13145.76 719.22 57312.40 88888.00 2006-11-10 15:58:29.969 314 13146.41 719.71 57312.28 88888.00 2006-11-10 15:58:30.969 314 13146.28 719.96 57312.65 88888.00 2006-11-10 15:58:31.969 314 13146.15 720.09 57312.04 88888.00 2006-11-10 15:58:32.969 314 13145.89 720.09 57313.26 88888.00 2006-11-10 15:58:33.969 314 13146.54 720.58 57312.89 88888.00 2006-11-10 15:58:34.969 314 13146.41 719.96 57313.02 88888.00 2006-11-10 15:58:35.969 314 13145.76 720.09 57312.77 88888.00 2006-11-10 15:58:36.969 314 13145.76 720.33 57312.89 88888.00 2006-11-10 15:58:37.969 314 13145.50 720.33 57313.38 88888.00 2006-11-10 15:58:38.969 314 13145.76 720.33 57313.02 88888.00 2006-11-10 15:58:39.969 314 13145.37 721.57 57313.02 88888.00 2006-11-10 15:58:40.969 314 13145.63 720.83 57312.65 88888.00 2006-11-10 15:58:41.969 314 13145.63 720.58 57312.77 88888.00 2006-11-10 15:58:42.969 314 13145.37 720.46 57312.65 88888.00 2006-11-10 15:58:43.969 314 13145.76 720.71 57312.52 88888.00 2006-11-10 15:58:44.969 314 13145.89 720.58 57313.02 88888.00 2006-11-10 15:58:45.969 314 13146.28 719.96 57312.77 88888.00 2006-11-10 15:58:46.969 314 13146.28 720.09 57313.14 88888.00 2006-11-10 15:58:47.969 314 13146.54 720.21 57313.02 88888.00 2006-11-10 15:58:48.969 314 13146.93 719.84 57313.26 88888.00 2006-11-10 15:58:49.969 314 13146.54 719.59 57312.89 88888.00 2006-11-10 15:58:50.969 314 13146.93 719.96 57312.28 88888.00 2006-11-10 15:58:51.969 314 13147.32 720.58 57313.62 88888.00 2006-11-10 15:58:52.969 314 13146.54 720.09 57313.75 88888.00 2006-11-10 15:58:53.969 314 13146.93 720.33 57312.89 88888.00 2006-11-10 15:58:54.969 314 13146.93 720.46 57313.62 88888.00 2006-11-10 15:58:55.969 314 13147.32 720.58 57313.26 88888.00 2006-11-10 15:58:56.969 314 13146.67 720.83 57313.50 88888.00 2006-11-10 15:58:57.969 314 13147.58 719.96 57313.62 88888.00 2006-11-10 15:58:58.969 314 13147.58 720.95 57313.62 88888.00 2006-11-10 15:58:59.969 314 13147.84 721.45 57313.26 88888.00 2006-11-10 15:59:00.969 314 13148.23 721.94 57313.99 88888.00 2006-11-10 15:59:01.969 314 13148.49 721.45 57313.50 88888.00 2006-11-10 15:59:02.969 314 13148.10 721.70 57313.14 88888.00 2006-11-10 15:59:03.969 314 13148.49 721.82 57313.75 88888.00 2006-11-10 15:59:04.969 314 13147.45 722.32 57313.62 88888.00 2006-11-10 15:59:05.969 314 13148.10 722.81 57313.75 88888.00 2006-11-10 15:59:06.969 314 13148.10 722.93 57314.11 88888.00 2006-11-10 15:59:07.969 314 13148.62 722.44 57313.75 88888.00 2006-11-10 15:59:08.969 314 13148.75 722.32 57313.14 88888.00 2006-11-10 15:59:09.969 314 13148.36 722.93 57314.48 88888.00 2006-11-10 15:59:10.969 314 13148.23 723.43 57313.38 88888.00 2006-11-10 15:59:11.969 314 13148.88 722.07 57313.38 88888.00 2006-11-10 15:59:12.969 314 13148.36 723.06 57313.62 88888.00 2006-11-10 15:59:13.969 314 13149.14 721.94 57314.11 88888.00 2006-11-10 15:59:14.969 314 13149.14 722.56 57313.99 88888.00 2006-11-10 15:59:15.969 314 13149.27 722.69 57313.62 88888.00 2006-11-10 15:59:16.969 314 13149.66 722.07 57313.38 88888.00 2006-11-10 15:59:17.969 314 13150.18 721.70 57313.14 88888.00 2006-11-10 15:59:18.969 314 13150.96 721.94 57313.75 88888.00 2006-11-10 15:59:19.969 314 13150.44 721.94 57313.87 88888.00 2006-11-10 15:59:20.969 314 13151.09 721.45 57313.99 88888.00 2006-11-10 15:59:21.969 314 13152.00 722.07 57314.11 88888.00 2006-11-10 15:59:22.969 314 13152.13 722.07 57313.62 88888.00 2006-11-10 15:59:23.969 314 13152.26 721.94 57314.11 88888.00 2006-11-10 15:59:24.969 314 13152.78 722.19 57314.11 88888.00 2006-11-10 15:59:25.969 314 13153.30 722.69 57314.11 88888.00 2006-11-10 15:59:26.969 314 13153.04 722.81 57313.99 88888.00 2006-11-10 15:59:27.969 314 13152.65 722.81 57313.99 88888.00 2006-11-10 15:59:28.969 314 13153.43 723.18 57314.61 88888.00 2006-11-10 15:59:29.969 314 13152.78 723.31 57313.50 88888.00 2006-11-10 15:59:30.969 314 13153.04 723.68 57313.38 88888.00 2006-11-10 15:59:31.969 314 13153.04 724.42 57314.73 88888.00 2006-11-10 15:59:32.969 314 13153.17 724.92 57314.24 88888.00 2006-11-10 15:59:33.969 314 13152.65 725.04 57314.73 88888.00 2006-11-10 15:59:34.969 314 13152.78 725.91 57314.36 88888.00 2006-11-10 15:59:35.969 314 13152.39 725.78 57314.61 88888.00 2006-11-10 15:59:36.969 314 13152.39 725.54 57314.48 88888.00 2006-11-10 15:59:37.969 314 13151.61 726.40 57314.85 88888.00 2006-11-10 15:59:38.969 314 13152.13 726.28 57315.58 88888.00 2006-11-10 15:59:39.969 314 13152.39 726.40 57314.85 88888.00 2006-11-10 15:59:40.969 314 13152.26 726.53 57314.61 88888.00 2006-11-10 15:59:41.969 314 13152.00 726.40 57315.46 88888.00 2006-11-10 15:59:42.969 314 13151.87 726.28 57314.97 88888.00 2006-11-10 15:59:43.969 314 13151.48 725.78 57315.21 88888.00 2006-11-10 15:59:44.969 314 13152.91 726.53 57315.46 88888.00 2006-11-10 15:59:45.969 314 13152.78 727.02 57314.73 88888.00 2006-11-10 15:59:46.969 314 13153.56 726.90 57314.85 88888.00 2006-11-10 15:59:47.969 314 13154.21 726.90 57315.46 88888.00 2006-11-10 15:59:48.969 314 13154.34 727.27 57315.70 88888.00 2006-11-10 15:59:49.969 314 13155.25 727.15 57315.34 88888.00 2006-11-10 15:59:50.969 314 13155.25 726.90 57315.95 88888.00 2006-11-10 15:59:51.969 314 13154.73 726.90 57315.70 88888.00 2006-11-10 15:59:52.969 314 13155.38 727.15 57315.46 88888.00 2006-11-10 15:59:53.969 314 13155.64 727.15 57315.58 88888.00 2006-11-10 15:59:54.969 314 13155.77 727.02 57316.32 88888.00 2006-11-10 15:59:55.969 314 13155.77 727.15 57315.95 88888.00 2006-11-10 16:00:00.969 314 13156.55 728.14 57316.56 88888.00 2006-11-10 16:00:01.969 314 13156.29 727.52 57316.68 88888.00 2006-11-10 16:00:02.969 314 13155.77 727.89 57316.93 88888.00 2006-11-10 16:00:03.969 314 13156.03 728.63 57316.68 88888.00 2006-11-10 16:00:04.969 314 13155.90 728.51 57317.05 88888.00 2006-11-10 16:00:05.969 314 13156.42 728.51 57316.68 88888.00 2006-11-10 16:00:06.969 314 13156.29 728.88 57316.68 88888.00 2006-11-10 16:00:07.969 314 13156.42 729.00 57317.41 88888.00 2006-11-10 16:00:08.969 314 13157.20 728.51 57316.80 88888.00 2006-11-10 16:00:09.969 314 13157.20 729.25 57317.29 88888.00 2006-11-10 16:00:10.969 314 13157.98 728.88 57317.41 88888.00 2006-11-10 16:00:11.969 314 13158.11 729.25 57317.29 88888.00 2006-11-10 16:00:12.969 314 13158.11 729.25 57317.29 88888.00 2006-11-10 16:00:13.969 314 13158.11 729.38 57317.66 88888.00 2006-11-10 16:00:14.969 314 13158.37 729.38 57317.54 88888.00 2006-11-10 16:00:15.969 314 13158.76 730.12 57317.54 88888.00 2006-11-10 16:00:16.969 314 13159.93 730.61 57317.91 88888.00 2006-11-10 16:00:17.969 314 13160.19 730.37 57318.27 88888.00 2006-11-10 16:00:18.969 314 13160.58 730.74 57317.78 88888.00 2006-11-10 16:00:19.969 314 13159.80 730.86 57318.52 88888.00 2006-11-10 16:00:20.969 314 13160.19 731.60 57318.27 88888.00 2006-11-10 16:00:21.969 314 13161.10 731.11 57318.88 88888.00 2006-11-10 16:00:22.969 314 13162.00 731.11 57318.39 88888.00 2006-11-10 16:00:23.969 314 13162.39 731.36 57319.00 88888.00 2006-11-10 16:00:24.969 314 13163.30 730.86 57318.76 88888.00 2006-11-10 16:00:25.969 314 13163.04 730.74 57319.25 88888.00 2006-11-10 16:00:26.969 314 13164.08 730.74 57319.25 88888.00 2006-11-10 16:00:27.969 314 13164.86 730.24 57319.50 88888.00 2006-11-10 16:00:28.969 314 13164.99 729.87 57319.50 88888.00 2006-11-10 16:00:29.969 314 13165.38 729.75 57320.23 88888.00 2006-11-10 16:00:30.969 314 13166.81 729.25 57320.84 88888.00 2006-11-10 16:00:31.969 314 13166.16 729.38 57320.11 88888.00 2006-11-10 16:00:32.969 314 13166.81 729.00 57321.21 88888.00 2006-11-10 16:00:33.969 314 13166.68 729.87 57321.33 88888.00 2006-11-10 16:00:34.969 314 13166.94 729.13 57320.96 88888.00 2006-11-10 16:00:35.969 314 13166.03 728.88 57321.45 88888.00 2006-11-10 16:00:36.969 314 13165.77 729.75 57321.70 88888.00 2006-11-10 16:00:37.969 314 13165.38 729.99 57321.33 88888.00 2006-11-10 16:00:38.969 314 13164.86 729.38 57321.21 88888.00 2006-11-10 16:00:39.969 314 13164.34 729.99 57321.57 88888.00 2006-11-10 16:00:40.969 314 13164.73 730.24 57321.45 88888.00 2006-11-10 16:00:41.969 314 13164.60 730.49 57321.57 88888.00 2006-11-10 16:00:42.969 314 13164.08 730.49 57322.06 88888.00 2006-11-10 16:00:43.969 314 13164.08 730.74 57321.82 88888.00 2006-11-10 16:00:44.969 314 13164.08 731.36 57321.70 88888.00 2006-11-10 16:00:45.969 314 13164.08 730.49 57322.55 88888.00 2006-11-10 16:00:46.969 314 13163.82 729.75 57321.70 88888.00 2006-11-10 16:00:47.969 314 13164.21 730.12 57322.55 88888.00 2006-11-10 16:00:48.969 314 13163.30 729.50 57322.06 88888.00 2006-11-10 16:00:49.969 314 13162.91 728.76 57322.67 88888.00 2006-11-10 16:00:50.969 314 13162.91 728.51 57322.55 88888.00 2006-11-10 16:00:51.969 314 13161.75 728.51 57322.67 88888.00 2006-11-10 16:00:52.969 314 13160.84 728.38 57322.06 88888.00 2006-11-10 16:00:53.969 314 13160.58 727.64 57322.67 88888.00 2006-11-10 16:00:54.969 314 13160.32 727.39 57322.55 88888.00 2006-11-10 16:00:55.969 314 13159.15 727.89 57321.82 88888.00 2006-11-10 16:00:56.969 314 13158.89 726.65 57322.30 88888.00 2006-11-10 16:00:57.969 314 13158.37 726.53 57322.18 88888.00 2006-11-10 16:00:58.969 314 13157.85 726.77 57322.06 88888.00 2006-11-10 16:00:59.969 314 13156.94 726.15 57321.94 88888.00 2006-11-10 16:01:00.969 314 13156.29 726.15 57321.94 88888.00 2006-11-10 16:01:01.969 314 13156.16 726.15 57321.45 88888.00 2006-11-10 16:01:02.969 314 13155.51 725.54 57321.70 88888.00 2006-11-10 16:01:03.969 314 13155.38 725.66 57321.57 88888.00 2006-11-10 16:01:04.969 314 13155.51 725.04 57320.84 88888.00 2006-11-10 16:01:05.969 314 13154.86 725.16 57321.33 88888.00 2006-11-10 16:01:06.969 314 13154.47 725.29 57320.84 88888.00 2006-11-10 16:01:07.969 314 13153.95 724.67 57320.59 88888.00 2006-11-10 16:01:08.969 314 13153.56 724.79 57320.35 88888.00 2006-11-10 16:01:09.969 314 13153.43 724.42 57319.86 88888.00 2006-11-10 16:01:10.969 314 13153.30 724.05 57319.86 88888.00 2006-11-10 16:01:11.969 314 13152.39 724.17 57320.11 88888.00 2006-11-10 16:01:12.969 314 13152.39 723.93 57320.11 88888.00 2006-11-10 16:01:13.969 314 13152.13 723.68 57319.62 88888.00 2006-11-10 16:01:14.969 314 13151.74 723.06 57319.50 88888.00 2006-11-10 16:01:15.969 314 13152.00 722.93 57319.25 88888.00 2006-11-10 16:01:16.969 314 13152.39 722.56 57319.25 88888.00 2006-11-10 16:01:17.969 314 13152.26 721.94 57318.76 88888.00 2006-11-10 16:01:18.969 314 13152.26 722.69 57318.15 88888.00 2006-11-10 16:01:19.969 314 13153.17 721.45 57317.91 88888.00 2006-11-10 16:01:20.969 314 13153.69 722.32 57317.29 88888.00 2006-11-10 16:01:21.969 314 13153.30 721.32 57317.41 88888.00 2006-11-10 16:01:22.969 314 13154.08 721.94 57317.17 88888.00 2006-11-10 16:01:23.969 314 13154.47 722.07 57317.17 88888.00 2006-11-10 16:01:24.969 314 13154.60 722.19 57317.29 88888.00 2006-11-10 16:01:25.969 314 13154.21 721.20 57317.29 88888.00 2006-11-10 16:01:26.969 314 13154.08 721.20 57317.29 88888.00 2006-11-10 16:01:27.969 314 13155.12 722.44 57316.68 88888.00 2006-11-10 16:01:28.969 314 13155.25 722.19 57316.68 88888.00 2006-11-10 16:01:29.969 314 13155.77 722.69 57317.17 88888.00 2006-11-10 16:01:30.969 314 13156.29 722.93 57317.41 88888.00 2006-11-10 16:01:31.969 314 13156.94 723.06 57317.17 88888.00 2006-11-10 16:01:32.969 314 13157.46 723.43 57316.93 88888.00 2006-11-10 16:01:33.969 314 13157.98 723.68 57316.68 88888.00 2006-11-10 16:01:34.969 314 13158.37 724.05 57316.56 88888.00 2006-11-10 16:01:35.969 314 13159.02 723.31 57316.68 88888.00 2006-11-10 16:01:36.969 314 13160.06 724.17 57317.05 88888.00 2006-11-10 16:01:37.969 314 13160.45 723.55 57317.17 88888.00 2006-11-10 16:01:38.969 314 13160.71 723.68 57316.80 88888.00 2006-11-10 16:01:39.969 314 13161.23 723.93 57316.68 88888.00 2006-11-10 16:01:40.969 314 13161.62 724.67 57316.80 88888.00 2006-11-10 16:01:41.969 314 13162.26 724.17 57316.80 88888.00 2006-11-10 16:01:42.969 314 13162.13 724.30 57317.54 88888.00 2006-11-10 16:01:43.969 314 13162.26 724.54 57317.66 88888.00 2006-11-10 16:01:44.969 314 13162.00 725.16 57317.17 88888.00 2006-11-10 16:01:45.969 314 13162.52 725.04 57317.41 88888.00 2006-11-10 16:01:46.969 314 13162.00 724.54 57317.17 88888.00 2006-11-10 16:01:47.969 314 13162.26 724.79 57318.03 88888.00 2006-11-10 16:01:48.969 314 13162.91 725.04 57318.39 88888.00 2006-11-10 16:01:49.969 314 13162.39 725.04 57317.91 88888.00 2006-11-10 16:01:50.969 314 13163.17 724.92 57318.27 88888.00 2006-11-10 16:01:51.969 314 13163.04 724.42 57318.15 88888.00 2006-11-10 16:01:52.969 314 13162.65 724.42 57318.39 88888.00 2006-11-10 16:01:53.969 314 13163.04 724.30 57318.39 88888.00 2006-11-10 16:01:54.969 314 13162.78 723.80 57318.52 88888.00 2006-11-10 16:01:55.969 314 13163.04 723.43 57318.64 88888.00 2006-11-10 16:01:56.969 314 13162.00 724.30 57318.27 88888.00 2006-11-10 16:01:57.969 314 13160.97 723.80 57318.76 88888.00 2006-11-10 16:01:58.969 314 13161.36 723.93 57319.25 88888.00 2006-11-10 16:01:59.969 314 13160.32 723.18 57318.88 88888.00 2006-11-10 16:02:00.969 314 13159.67 723.68 57318.88 88888.00 2006-11-10 16:02:01.969 314 13159.80 724.05 57318.76 88888.00 2006-11-10 16:02:02.969 314 13158.76 723.31 57318.64 88888.00 2006-11-10 16:02:03.969 314 13159.28 723.55 57319.13 88888.00 2006-11-10 16:02:04.969 314 13157.98 724.05 57318.15 88888.00 2006-11-10 16:02:05.969 314 13157.59 723.80 57318.52 88888.00 2006-11-10 16:02:06.969 314 13157.59 724.17 57318.64 88888.00 2006-11-10 16:02:07.969 314 13157.20 724.92 57318.15 88888.00 2006-11-10 16:02:08.969 314 13156.94 724.30 57318.52 88888.00 2006-11-10 16:02:09.969 314 13156.81 723.93 57318.15 88888.00 2006-11-10 16:02:10.969 314 13156.42 724.79 57318.15 88888.00 2006-11-10 16:02:11.969 314 13156.55 724.30 57319.13 88888.00 2006-11-10 16:02:12.969 314 13156.55 725.54 57318.76 88888.00 2006-11-10 16:02:13.969 314 13156.29 724.79 57318.88 88888.00 2006-11-10 16:02:14.969 314 13156.03 724.17 57318.64 88888.00 2006-11-10 16:02:15.969 314 13156.16 724.67 57318.15 88888.00 2006-11-10 16:02:16.969 314 13155.90 725.29 57317.91 88888.00 2006-11-10 16:02:17.969 314 13155.12 725.16 57317.91 88888.00 2006-11-10 16:02:18.969 314 13154.86 724.54 57318.27 88888.00 2006-11-10 16:02:19.969 314 13154.47 724.54 57317.54 88888.00 2006-11-10 16:02:20.969 314 13154.99 724.42 57317.66 88888.00 2006-11-10 16:02:21.969 314 13154.47 724.92 57317.29 88888.00 2006-11-10 16:02:22.969 314 13154.21 723.68 57317.66 88888.00 2006-11-10 16:02:23.969 314 13154.86 724.17 57317.05 88888.00 2006-11-10 16:02:24.969 314 13153.95 724.05 57316.68 88888.00 2006-11-10 16:02:25.969 314 13154.08 723.93 57317.54 88888.00 2006-11-10 16:02:26.969 314 13153.17 723.18 57316.80 88888.00 2006-11-10 16:02:27.969 314 13153.69 722.44 57316.93 88888.00 2006-11-10 16:02:28.969 314 13154.21 723.31 57317.54 88888.00 2006-11-10 16:02:29.969 314 13154.73 722.93 57316.93 88888.00 2006-11-10 16:02:30.969 314 13154.60 722.07 57316.19 88888.00 2006-11-10 16:02:31.969 314 13155.12 722.56 57316.44 88888.00 2006-11-10 16:02:32.969 314 13155.90 721.94 57316.19 88888.00 2006-11-10 16:02:33.969 314 13156.03 721.57 57316.44 88888.00 2006-11-10 16:02:34.969 314 13156.42 721.08 57316.68 88888.00 2006-11-10 16:02:35.969 314 13156.68 721.57 57316.32 88888.00 2006-11-10 16:02:36.969 314 13156.94 720.09 57316.80 88888.00 2006-11-10 16:02:37.969 314 13157.33 720.46 57316.32 88888.00 2006-11-10 16:02:38.969 314 13156.68 720.21 57316.19 88888.00 2006-11-10 16:02:39.969 314 13156.94 719.96 57317.05 88888.00 2006-11-10 16:02:40.969 314 13156.68 720.21 57316.80 88888.00 2006-11-10 16:02:41.969 314 13156.55 719.59 57316.44 88888.00 2006-11-10 16:02:42.969 314 13156.55 719.59 57316.80 88888.00 2006-11-10 16:02:43.969 314 13156.42 720.58 57316.44 88888.00 2006-11-10 16:02:44.969 314 13155.90 719.71 57316.19 88888.00 2006-11-10 16:02:45.969 314 13155.64 720.21 57316.07 88888.00 2006-11-10 16:02:46.969 314 13155.25 721.08 57316.19 88888.00 2006-11-10 16:02:47.969 314 13154.60 720.21 57315.95 88888.00 2006-11-10 16:02:48.969 314 13153.30 719.96 57316.07 88888.00 2006-11-10 16:02:49.969 314 13152.91 720.46 57315.70 88888.00 2006-11-10 16:02:50.969 314 13153.17 720.33 57316.07 88888.00 2006-11-10 16:02:51.969 314 13151.61 720.21 57315.83 88888.00 2006-11-10 16:02:52.969 314 13150.44 720.58 57316.32 88888.00 2006-11-10 16:02:53.969 314 13150.44 720.95 57315.46 88888.00 2006-11-10 16:02:54.969 314 13149.53 720.46 57316.07 88888.00 2006-11-10 16:02:55.969 314 13149.92 720.95 57315.34 88888.00 2006-11-10 16:02:56.969 314 13148.88 720.71 57315.21 88888.00 2006-11-10 16:02:57.969 314 13148.49 720.83 57315.21 88888.00 2006-11-10 16:02:58.969 314 13148.49 720.58 57315.09 88888.00 2006-11-10 16:02:59.969 314 13147.84 720.71 57314.85 88888.00 2006-11-10 16:03:00.969 314 13147.58 720.83 57315.34 88888.00 2006-11-10 16:03:01.969 314 13147.19 721.08 57314.73 88888.00 2006-11-10 16:03:02.969 314 13147.06 720.71 57315.34 88888.00 2006-11-10 16:03:03.969 314 13147.58 720.46 57313.99 88888.00 2006-11-10 16:03:04.969 314 13145.76 720.83 57314.11 88888.00 2006-11-10 16:03:05.969 314 13145.76 720.58 57314.36 88888.00 2006-11-10 16:03:06.969 314 13146.02 720.09 57313.99 88888.00 2006-11-10 16:03:07.969 314 13145.24 721.08 57313.38 88888.00 2006-11-10 16:03:08.969 314 13144.72 720.33 57313.99 88888.00 2006-11-10 16:03:09.969 314 13144.33 720.46 57313.38 88888.00 2006-11-10 16:03:10.969 314 13144.21 720.83 57313.26 88888.00 2006-11-10 16:03:11.969 314 13144.85 720.83 57313.38 88888.00 2006-11-10 16:03:12.969 314 13144.59 720.83 57312.89 88888.00 2006-11-10 16:03:13.969 314 13144.08 721.32 57312.16 88888.00 2006-11-10 16:03:14.969 314 13143.42 721.20 57312.52 88888.00 2006-11-10 16:03:15.969 314 13143.81 721.08 57313.02 88888.00 2006-11-10 16:03:16.969 314 13143.29 721.45 57312.77 88888.00 2006-11-10 16:03:17.969 314 13143.68 721.32 57312.89 88888.00 2006-11-10 16:03:18.969 314 13143.68 720.71 57312.16 88888.00 2006-11-10 16:03:19.969 314 13143.42 721.57 57312.40 88888.00 2006-11-10 16:03:20.969 314 13143.68 721.32 57311.91 88888.00 2006-11-10 16:03:21.969 314 13144.21 720.95 57312.04 88888.00 2006-11-10 16:03:22.969 314 13144.72 721.32 57312.28 88888.00 2006-11-10 16:03:23.969 314 13144.85 721.08 57311.91 88888.00 2006-11-10 16:03:24.969 314 13145.63 721.70 57311.55 88888.00 2006-11-10 16:03:25.969 314 13145.24 721.20 57311.18 88888.00 2006-11-10 16:03:26.969 314 13145.89 721.45 57311.18 88888.00 2006-11-10 16:03:27.969 314 13145.89 721.57 57311.18 88888.00 2006-11-10 16:03:28.969 314 13146.28 721.45 57310.81 88888.00 2006-11-10 16:03:29.969 314 13145.63 721.45 57311.06 88888.00 2006-11-10 16:03:30.969 314 13145.89 721.82 57310.81 88888.00 2006-11-10 16:03:31.969 314 13146.02 722.19 57310.81 88888.00 2006-11-10 16:03:32.969 314 13145.89 722.32 57310.94 88888.00 2006-11-10 16:03:33.969 314 13146.28 722.81 57310.57 88888.00 2006-11-10 16:03:34.969 314 13146.02 723.43 57310.32 88888.00 2006-11-10 16:03:35.969 314 13146.15 723.93 57310.45 88888.00 2006-11-10 16:03:36.969 314 13146.02 723.68 57310.69 88888.00 2006-11-10 16:03:37.969 314 13144.98 725.29 57309.96 88888.00 2006-11-10 16:03:38.969 314 13146.02 725.78 57311.18 88888.00 2006-11-10 16:03:39.969 314 13145.50 725.54 57310.69 88888.00 2006-11-10 16:03:40.969 314 13146.28 726.90 57310.57 88888.00 2006-11-10 16:03:41.969 314 13145.24 727.39 57310.69 88888.00 2006-11-10 16:03:42.969 314 13145.63 727.52 57311.18 88888.00 2006-11-10 16:03:43.969 314 13145.50 728.26 57311.18 88888.00 2006-11-10 16:03:44.969 314 13146.41 728.88 57310.08 88888.00 2006-11-10 16:03:45.969 314 13146.54 729.00 57310.45 88888.00 2006-11-10 16:03:46.969 314 13147.45 729.62 57310.69 88888.00 2006-11-10 16:03:47.969 314 13146.80 730.12 57311.06 88888.00 2006-11-10 16:03:48.969 314 13147.58 731.11 57311.06 88888.00 2006-11-10 16:03:49.969 314 13147.97 731.36 57311.67 88888.00 2006-11-10 16:03:50.969 314 13147.97 732.10 57311.30 88888.00 2006-11-10 16:03:51.969 314 13148.23 732.47 57311.30 88888.00 2006-11-10 16:03:52.969 314 13147.84 732.84 57311.06 88888.00 2006-11-10 16:03:53.969 314 13148.36 732.72 57312.04 88888.00 2006-11-10 16:03:54.969 314 13148.88 732.72 57311.30 88888.00 2006-11-10 16:03:55.969 314 13149.27 732.97 57311.67 88888.00 2006-11-10 16:03:56.969 314 13149.14 733.46 57311.55 88888.00 2006-11-10 16:03:57.969 314 13149.40 732.47 57311.79 88888.00 2006-11-10 16:03:58.969 314 13150.31 732.97 57312.16 88888.00 2006-11-10 16:03:59.969 314 13149.92 731.98 57312.65 88888.00 2006-11-10 16:04:00.969 314 13150.31 732.10 57313.14 88888.00 2006-11-10 16:04:01.969 314 13150.83 731.98 57312.65 88888.00 2006-11-10 16:04:02.969 314 13150.31 731.36 57312.77 88888.00 2006-11-10 16:04:03.969 314 13151.09 731.85 57313.26 88888.00 2006-11-10 16:04:04.969 314 13152.00 730.99 57313.62 88888.00 2006-11-10 16:04:05.969 314 13151.35 730.74 57313.87 88888.00 2006-11-10 16:04:06.969 314 13151.74 730.99 57313.75 88888.00 2006-11-10 16:04:07.969 314 13151.87 730.99 57313.62 88888.00 2006-11-10 16:04:08.969 314 13152.00 730.61 57313.75 88888.00 2006-11-10 16:04:09.969 314 13151.61 730.24 57314.73 88888.00 2006-11-10 16:04:10.969 314 13152.65 730.86 57313.87 88888.00 2006-11-10 16:04:11.969 314 13152.00 730.86 57313.87 88888.00 2006-11-10 16:04:12.969 314 13152.00 730.37 57314.24 88888.00 2006-11-10 16:04:13.969 314 13151.61 730.74 57314.61 88888.00 2006-11-10 16:04:14.969 314 13152.13 731.11 57314.61 88888.00 2006-11-10 16:04:15.969 314 13151.48 731.23 57314.85 88888.00 2006-11-10 16:04:16.969 314 13151.09 730.49 57315.34 88888.00 2006-11-10 16:04:17.969 314 13151.87 730.74 57315.34 88888.00 2006-11-10 16:04:18.969 314 13151.09 730.37 57315.21 88888.00 2006-11-10 16:04:19.969 314 13152.13 729.87 57315.34 88888.00 2006-11-10 16:04:20.969 314 13151.09 729.99 57315.21 88888.00 2006-11-10 16:04:21.969 314 13150.96 729.99 57315.34 88888.00 2006-11-10 16:04:22.969 314 13150.57 729.50 57315.34 88888.00 2006-11-10 16:04:23.969 314 13150.70 729.13 57315.95 88888.00 2006-11-10 16:04:24.969 314 13149.01 729.25 57315.83 88888.00 2006-11-10 16:04:25.969 314 13148.62 729.00 57315.46 88888.00 2006-11-10 16:04:26.969 314 13148.88 728.14 57316.19 88888.00 2006-11-10 16:04:27.969 314 13147.97 729.00 57316.44 88888.00 2006-11-10 16:04:28.969 314 13147.45 729.00 57315.58 88888.00 2006-11-10 16:04:29.969 314 13146.93 728.38 57316.07 88888.00 2006-11-10 16:04:30.969 314 13146.80 728.88 57315.46 88888.00 2006-11-10 16:04:31.969 314 13145.50 728.38 57315.58 88888.00 2006-11-10 16:04:32.969 314 13144.59 728.63 57315.21 88888.00 2006-11-10 16:04:33.969 314 13144.08 727.89 57315.70 88888.00 2006-11-10 16:04:34.969 314 13143.94 728.38 57315.34 88888.00 2006-11-10 16:04:35.969 314 13142.65 727.52 57315.58 88888.00 2006-11-10 16:04:36.969 314 13142.13 727.27 57314.97 88888.00 2006-11-10 16:04:37.969 314 13142.26 727.27 57315.21 88888.00 2006-11-10 16:04:38.969 314 13142.26 727.02 57315.09 88888.00 2006-11-10 16:04:39.969 314 13141.35 727.02 57315.34 88888.00 2006-11-10 16:04:40.969 314 13141.61 726.90 57315.34 88888.00 2006-11-10 16:04:41.969 314 13140.70 726.40 57313.99 88888.00 2006-11-10 16:04:42.969 314 13139.66 726.77 57314.48 88888.00 2006-11-10 16:04:43.969 314 13139.53 726.53 57314.11 88888.00 2006-11-10 16:04:44.969 314 13139.01 726.03 57313.75 88888.00 2006-11-10 16:04:45.969 314 13138.75 725.91 57314.36 88888.00 2006-11-10 16:04:46.969 314 13138.62 725.78 57313.99 88888.00 2006-11-10 16:04:47.969 314 13138.23 727.15 57313.87 88888.00 2006-11-10 16:04:48.969 314 13137.97 726.40 57314.11 88888.00 2006-11-10 16:04:49.969 314 13138.36 726.53 57313.99 88888.00 2006-11-10 16:04:50.969 314 13138.23 726.53 57313.87 88888.00 2006-11-10 16:04:51.969 314 13137.58 726.90 57312.89 88888.00 2006-11-10 16:04:52.969 314 13137.97 727.27 57312.52 88888.00 2006-11-10 16:04:53.969 314 13137.71 727.27 57313.02 88888.00 2006-11-10 16:04:54.969 314 13137.45 727.76 57312.52 88888.00 2006-11-10 16:04:55.969 314 13137.32 728.51 57312.16 88888.00 2006-11-10 16:04:56.969 314 13137.19 729.00 57311.91 88888.00 2006-11-10 16:04:57.969 314 13137.32 728.51 57312.40 88888.00 2006-11-10 16:04:58.969 314 13137.45 729.13 57312.04 88888.00 2006-11-10 16:04:59.969 314 13136.80 729.62 57311.55 88888.00 2006-11-10 16:05:00.969 314 13137.58 729.38 57312.04 88888.00 2006-11-10 16:05:01.969 314 13137.19 729.75 57311.18 88888.00 2006-11-10 16:05:02.969 314 13137.71 729.75 57311.91 88888.00 2006-11-10 16:05:03.969 314 13136.54 729.75 57311.67 88888.00 2006-11-10 16:05:04.969 314 13136.28 730.49 57311.79 88888.00 2006-11-10 16:05:05.969 314 13137.19 729.99 57311.55 88888.00 2006-11-10 16:05:06.969 314 13136.54 730.49 57311.18 88888.00 2006-11-10 16:05:07.969 314 13136.15 730.61 57310.81 88888.00 2006-11-10 16:05:08.969 314 13136.93 730.74 57310.81 88888.00 2006-11-10 16:05:09.969 314 13137.32 731.36 57311.06 88888.00 2006-11-10 16:05:10.969 314 13137.06 731.48 57310.32 88888.00 2006-11-10 16:05:11.969 314 13137.19 731.48 57310.32 88888.00 2006-11-10 16:05:12.969 314 13137.45 732.10 57310.69 88888.00 2006-11-10 16:05:13.969 314 13137.58 732.72 57310.81 88888.00 2006-11-10 16:05:14.969 314 13137.45 732.84 57311.43 88888.00 2006-11-10 16:05:15.969 314 13137.84 733.71 57310.94 88888.00 2006-11-10 16:05:16.969 314 13138.36 733.83 57310.32 88888.00 2006-11-10 16:05:17.969 314 13137.97 734.45 57310.57 88888.00 2006-11-10 16:05:18.969 314 13137.32 734.33 57310.57 88888.00 2006-11-10 16:05:19.969 314 13136.80 735.32 57310.57 88888.00 2006-11-10 16:05:20.969 314 13136.80 735.94 57310.32 88888.00 2006-11-10 16:05:21.969 314 13136.80 735.94 57310.20 88888.00 2006-11-10 16:05:22.969 314 13135.89 736.19 57310.45 88888.00 2006-11-10 16:05:23.969 314 13135.50 736.19 57310.81 88888.00 2006-11-10 16:05:24.969 314 13135.76 736.06 57310.81 88888.00 2006-11-10 16:05:25.969 314 13135.37 736.43 57310.32 88888.00 2006-11-10 16:05:26.969 314 13135.37 736.06 57309.71 88888.00 2006-11-10 16:05:27.969 314 13135.11 736.31 57310.20 88888.00 2006-11-10 16:05:28.969 314 13135.24 736.19 57309.71 88888.00 2006-11-10 16:05:29.969 314 13135.50 735.82 57310.32 88888.00 2006-11-10 16:05:30.969 314 13136.02 735.94 57310.32 88888.00 2006-11-10 16:05:31.969 314 13135.37 735.44 57310.08 88888.00 2006-11-10 16:05:32.969 314 13135.37 734.58 57309.96 88888.00 2006-11-10 16:05:33.969 314 13135.76 734.33 57310.69 88888.00 2006-11-10 16:05:34.969 314 13135.37 733.83 57309.47 88888.00 2006-11-10 16:05:35.969 314 13135.37 732.60 57310.20 88888.00 2006-11-10 16:05:36.969 314 13134.85 732.22 57309.71 88888.00 2006-11-10 16:05:37.969 314 13134.98 731.36 57309.84 88888.00 2006-11-10 16:05:38.969 314 13134.46 729.99 57310.32 88888.00 2006-11-10 16:05:39.969 314 13134.59 729.62 57310.45 88888.00 2006-11-10 16:05:40.969 314 13134.07 728.14 57309.47 88888.00 2006-11-10 16:05:41.969 314 13133.68 727.76 57309.84 88888.00 2006-11-10 16:05:42.969 314 13133.03 726.77 57309.96 88888.00 2006-11-10 16:05:43.969 314 13132.90 727.39 57309.10 88888.00 2006-11-10 16:05:44.969 314 13132.51 725.78 57309.35 88888.00 2006-11-10 16:05:45.969 314 13131.86 726.40 57308.98 88888.00 2006-11-10 16:05:46.969 314 13130.82 726.03 57309.10 88888.00 2006-11-10 16:05:47.969 314 13130.82 726.28 57308.98 88888.00 2006-11-10 16:05:48.969 314 13130.04 726.65 57309.22 88888.00 2006-11-10 16:05:49.969 314 13130.17 727.02 57308.73 88888.00 2006-11-10 16:05:50.969 314 13129.00 727.39 57308.98 88888.00 2006-11-10 16:05:51.969 314 13128.35 727.52 57308.12 88888.00 2006-11-10 16:05:52.969 314 13127.70 728.88 57308.49 88888.00 2006-11-10 16:05:53.969 314 13127.18 729.25 57308.86 88888.00 2006-11-10 16:05:54.969 314 13127.31 729.38 57308.12 88888.00 2006-11-10 16:05:55.969 314 13127.05 728.76 57308.49 88888.00 2006-11-10 16:05:56.969 314 13127.31 729.62 57307.76 88888.00 2006-11-10 16:05:57.969 314 13126.92 729.25 57307.88 88888.00 2006-11-10 16:05:58.969 314 13126.27 729.38 57307.76 88888.00 2006-11-10 16:05:59.969 314 13126.40 729.75 57307.76 88888.00 2006-11-10 16:06:00.969 314 13126.79 730.49 57307.76 88888.00 2006-11-10 16:06:01.969 314 13126.79 730.12 57308.25 88888.00 2006-11-10 16:06:02.969 314 13126.14 730.74 57307.27 88888.00 2006-11-10 16:06:03.969 314 13126.40 730.49 57307.76 88888.00 2006-11-10 16:06:04.969 314 13126.27 730.86 57307.51 88888.00 2006-11-10 16:06:05.969 314 13126.01 730.99 57307.88 88888.00 2006-11-10 16:06:06.969 314 13126.92 730.86 57306.41 88888.00 2006-11-10 16:06:07.969 314 13125.88 731.36 57307.76 88888.00 2006-11-10 16:06:08.969 314 13126.14 730.86 57307.76 88888.00 2006-11-10 16:06:09.969 314 13125.62 730.86 57307.02 88888.00 2006-11-10 16:06:10.969 314 13125.75 729.99 57306.78 88888.00 2006-11-10 16:06:11.969 314 13126.14 730.12 57307.02 88888.00 2006-11-10 16:06:12.969 314 13126.53 729.62 57306.66 88888.00 2006-11-10 16:06:13.969 314 13126.79 729.99 57307.14 88888.00 2006-11-10 16:06:14.969 314 13127.05 730.12 57305.92 88888.00 2006-11-10 16:06:15.969 314 13127.18 730.61 57306.41 88888.00 2006-11-10 16:06:16.969 314 13126.79 729.50 57306.29 88888.00 2006-11-10 16:06:17.969 314 13127.96 729.87 57306.66 88888.00 2006-11-10 16:06:18.969 314 13127.70 729.38 57306.78 88888.00 2006-11-10 16:06:19.969 314 13128.22 729.99 57306.17 88888.00 2006-11-10 16:06:20.969 314 13128.22 729.99 57306.29 88888.00 2006-11-10 16:06:21.969 314 13128.74 730.61 57306.29 88888.00 2006-11-10 16:06:22.969 314 13128.87 731.11 57306.66 88888.00 2006-11-10 16:06:23.969 314 13129.39 730.61 57306.54 88888.00 2006-11-10 16:06:24.969 314 13129.65 730.74 57306.29 88888.00 2006-11-10 16:06:25.969 314 13129.91 730.74 57306.17 88888.00 2006-11-10 16:06:26.969 314 13129.65 731.48 57306.29 88888.00 2006-11-10 16:06:27.969 314 13130.56 731.48 57305.92 88888.00 2006-11-10 16:06:28.969 314 13130.56 731.98 57305.92 88888.00 2006-11-10 16:06:29.969 314 13130.56 731.73 57306.41 88888.00 2006-11-10 16:06:30.969 314 13130.82 731.85 57305.92 88888.00 2006-11-10 16:06:31.969 314 13130.95 732.22 57306.78 88888.00 2006-11-10 16:06:32.969 314 13131.73 732.60 57306.66 88888.00 2006-11-10 16:06:33.969 314 13131.86 733.34 57306.41 88888.00 2006-11-10 16:06:34.969 314 13132.12 732.97 57306.17 88888.00 2006-11-10 16:06:35.969 314 13133.16 732.72 57306.66 88888.00 2006-11-10 16:06:36.969 314 13132.77 733.96 57306.54 88888.00 2006-11-10 16:06:37.969 314 13133.42 734.70 57306.66 88888.00 2006-11-10 16:06:38.969 314 13133.03 734.21 57306.41 88888.00 2006-11-10 16:06:39.969 314 13134.46 733.96 57306.78 88888.00 2006-11-10 16:06:40.969 314 13134.46 735.32 57306.78 88888.00 2006-11-10 16:06:41.969 314 13134.20 734.95 57307.88 88888.00 2006-11-10 16:06:42.969 314 13135.11 734.21 57306.66 88888.00 2006-11-10 16:06:43.969 314 13135.50 734.08 57307.76 88888.00 2006-11-10 16:06:44.969 314 13135.89 733.83 57307.63 88888.00 2006-11-10 16:06:45.969 314 13136.67 733.83 57308.12 88888.00 2006-11-10 16:06:46.969 314 13136.67 734.33 57307.88 88888.00 2006-11-10 16:06:47.969 314 13137.58 734.21 57308.49 88888.00 2006-11-10 16:06:48.969 314 13138.10 734.21 57308.37 88888.00 2006-11-10 16:06:49.969 314 13138.88 734.58 57308.86 88888.00 2006-11-10 16:06:50.969 314 13138.49 734.08 57308.37 88888.00 2006-11-10 16:06:51.969 314 13139.14 733.96 57308.61 88888.00 2006-11-10 16:06:52.969 314 13139.27 733.71 57308.49 88888.00 2006-11-10 16:06:53.969 314 13139.27 733.71 57309.71 88888.00 2006-11-10 16:06:54.969 314 13139.92 733.21 57309.96 88888.00 2006-11-10 16:06:55.969 314 13139.66 733.83 57309.84 88888.00 2006-11-10 16:06:56.969 314 13140.57 732.84 57310.20 88888.00 2006-11-10 16:06:57.969 314 13141.74 732.84 57310.08 88888.00 2006-11-10 16:06:58.969 314 13141.22 733.21 57310.20 88888.00 2006-11-10 16:06:59.969 314 13141.35 733.21 57310.94 88888.00 2006-11-10 16:07:00.969 314 13142.26 732.22 57310.57 88888.00 2006-11-10 16:07:01.969 314 13142.52 732.60 57310.69 88888.00 2006-11-10 16:07:02.969 314 13143.55 732.60 57310.81 88888.00 2006-11-10 16:07:03.969 314 13143.55 732.84 57310.94 88888.00 2006-11-10 16:07:04.969 314 13144.85 732.72 57310.94 88888.00 2006-11-10 16:07:05.969 314 13144.72 731.98 57312.28 88888.00 2006-11-10 16:07:06.969 314 13145.89 732.72 57311.67 88888.00 2006-11-10 16:07:07.969 314 13146.28 732.60 57312.16 88888.00 2006-11-10 16:07:08.969 314 13146.28 732.84 57312.04 88888.00 2006-11-10 16:07:09.969 314 13147.32 732.84 57312.04 88888.00 2006-11-10 16:07:10.969 314 13148.10 732.47 57312.52 88888.00 2006-11-10 16:07:11.969 314 13148.23 732.97 57312.40 88888.00 2006-11-10 16:07:12.969 314 13148.49 731.98 57312.77 88888.00 2006-11-10 16:07:13.969 314 13149.79 731.48 57313.02 88888.00 2006-11-10 16:07:14.969 314 13149.40 731.85 57314.48 88888.00 2006-11-10 16:07:15.969 314 13150.31 731.60 57313.75 88888.00 2006-11-10 16:07:16.969 314 13150.96 731.23 57313.75 88888.00 2006-11-10 16:07:17.969 314 13151.61 732.10 57314.73 88888.00 2006-11-10 16:07:18.969 314 13151.74 731.36 57314.61 88888.00 2006-11-10 16:07:19.969 314 13152.65 731.23 57314.73 88888.00 2006-11-10 16:07:20.969 314 13152.39 731.11 57315.09 88888.00 2006-11-10 16:07:21.969 314 13152.26 731.23 57314.97 88888.00 2006-11-10 16:07:22.969 314 13153.17 731.48 57314.61 88888.00 2006-11-10 16:07:23.969 314 13152.52 730.86 57315.46 88888.00 2006-11-10 16:07:24.969 314 13152.65 730.61 57315.70 88888.00 2006-11-10 16:07:25.969 314 13152.78 731.23 57314.73 88888.00 2006-11-10 16:07:26.969 314 13153.17 731.98 57315.21 88888.00 2006-11-10 16:07:27.969 314 13152.26 730.49 57315.09 88888.00 2006-11-10 16:07:28.969 314 13152.78 730.86 57315.83 88888.00 2006-11-10 16:07:29.969 314 13152.52 730.86 57316.19 88888.00 2006-11-10 16:07:30.969 314 13152.78 730.74 57315.95 88888.00 2006-11-10 16:07:31.969 314 13152.65 731.48 57316.07 88888.00 2006-11-10 16:07:32.969 314 13152.00 730.49 57315.70 88888.00 2006-11-10 16:07:33.969 314 13152.78 731.11 57315.58 88888.00 2006-11-10 16:07:34.969 314 13153.04 730.61 57315.34 88888.00 2006-11-10 16:07:35.969 314 13152.52 730.12 57315.95 88888.00 2006-11-10 16:07:36.969 314 13152.78 729.38 57315.83 88888.00 2006-11-10 16:07:37.969 314 13153.43 730.12 57315.21 88888.00 2006-11-10 16:07:38.969 314 13153.30 729.62 57315.46 88888.00 2006-11-10 16:07:39.969 314 13152.91 729.62 57315.70 88888.00 2006-11-10 16:07:40.969 314 13153.43 729.99 57315.83 88888.00 2006-11-10 16:07:41.969 314 13153.17 729.62 57316.44 88888.00 2006-11-10 16:07:42.969 314 13153.56 730.24 57315.70 88888.00 2006-11-10 16:07:43.969 314 13154.08 729.25 57315.83 88888.00 2006-11-10 16:07:44.969 314 13154.86 729.99 57315.70 88888.00 2006-11-10 16:07:45.969 314 13154.34 730.49 57315.83 88888.00 2006-11-10 16:07:46.969 314 13154.21 730.61 57315.95 88888.00 2006-11-10 16:07:47.969 314 13154.99 730.24 57316.44 88888.00 2006-11-10 16:07:48.969 314 13155.25 730.24 57315.58 88888.00 2006-11-10 16:07:49.969 314 13155.64 731.23 57316.56 88888.00 2006-11-10 16:07:50.969 314 13156.29 730.61 57316.68 88888.00 2006-11-10 16:07:51.969 314 13155.90 730.49 57316.44 88888.00 2006-11-10 16:07:52.969 314 13156.81 730.12 57315.58 88888.00 2006-11-10 16:07:53.969 314 13157.33 730.24 57315.95 88888.00 2006-11-10 16:07:54.969 314 13158.11 729.99 57316.44 88888.00 2006-11-10 16:07:55.969 314 13158.50 729.99 57316.56 88888.00 2006-11-10 16:07:56.969 314 13158.89 729.38 57316.32 88888.00 2006-11-10 16:07:57.969 314 13159.41 729.00 57316.32 88888.00 2006-11-10 16:07:58.969 314 13159.41 728.26 57316.44 88888.00 2006-11-10 16:07:59.969 314 13159.67 728.01 57316.80 88888.00 2006-11-10 16:08:00.969 314 13161.23 727.76 57316.56 88888.00 2006-11-10 16:08:01.969 314 13162.00 727.15 57316.32 88888.00 2006-11-10 16:08:02.969 314 13161.88 726.40 57316.32 88888.00 2006-11-10 16:08:03.968 314 13162.39 726.65 57317.29 88888.00 2006-11-10 16:08:04.968 314 13162.91 726.15 57316.56 88888.00 2006-11-10 16:08:05.968 314 13163.04 725.29 57317.41 88888.00 2006-11-10 16:08:06.968 314 13162.65 725.04 57316.68 88888.00 2006-11-10 16:08:07.968 314 13164.08 724.79 57316.93 88888.00 2006-11-10 16:08:08.968 314 13164.34 724.17 57316.80 88888.00 2006-11-10 16:08:09.968 314 13164.08 724.30 57317.05 88888.00 2006-11-10 16:08:10.968 314 13164.21 723.80 57317.29 88888.00 2006-11-10 16:08:11.968 314 13164.21 723.80 57317.29 88888.00 2006-11-10 16:08:12.968 314 13164.21 723.31 57317.54 88888.00 2006-11-10 16:08:13.968 314 13165.90 722.32 57317.05 88888.00 2006-11-10 16:08:14.968 314 13164.99 722.32 57316.93 88888.00 2006-11-10 16:08:15.968 314 13165.51 722.56 57317.05 88888.00 2006-11-10 16:08:16.968 314 13166.29 721.70 57317.41 88888.00 2006-11-10 16:08:17.968 314 13166.55 721.45 57317.41 88888.00 2006-11-10 16:08:18.968 314 13166.42 721.08 57317.54 88888.00 2006-11-10 16:08:19.968 314 13167.59 720.95 57317.29 88888.00 2006-11-10 16:08:20.968 314 13167.85 719.96 57317.54 88888.00 2006-11-10 16:08:21.968 314 13167.98 720.46 57317.29 88888.00 2006-11-10 16:08:22.968 314 13167.59 720.09 57317.66 88888.00 2006-11-10 16:08:23.968 314 13167.59 719.71 57316.93 88888.00 2006-11-10 16:08:24.968 314 13167.07 719.96 57317.91 88888.00 2006-11-10 16:08:25.968 314 13167.33 719.71 57317.66 88888.00 2006-11-10 16:08:26.968 314 13167.20 719.10 57318.27 88888.00 2006-11-10 16:08:27.968 314 13166.68 719.10 57317.78 88888.00 2006-11-10 16:08:28.968 314 13166.42 718.85 57317.54 88888.00 2006-11-10 16:08:29.968 314 13166.94 718.72 57317.66 88888.00 2006-11-10 16:08:30.968 314 13167.07 718.97 57317.91 88888.00 2006-11-10 16:08:31.968 314 13166.81 717.86 57317.29 88888.00 2006-11-10 16:08:32.968 314 13166.03 717.61 57317.17 88888.00 2006-11-10 16:08:33.968 314 13166.16 716.99 57316.93 88888.00 2006-11-10 16:08:34.968 314 13166.42 716.49 57317.66 88888.00 2006-11-10 16:08:35.968 314 13166.03 716.37 57316.19 88888.00 2006-11-10 16:08:36.968 314 13166.03 715.75 57317.54 88888.00 2006-11-10 16:08:37.968 314 13166.03 715.50 57316.93 88888.00 2006-11-10 16:08:38.968 314 13165.77 715.88 57317.17 88888.00 2006-11-10 16:08:39.968 314 13165.64 715.01 57317.17 88888.00 2006-11-10 16:08:40.968 314 13164.86 714.76 57317.05 88888.00 2006-11-10 16:08:41.968 314 13165.25 715.26 57316.32 88888.00 2006-11-10 16:08:42.968 314 13163.95 714.88 57316.80 88888.00 2006-11-10 16:08:43.968 314 13163.04 715.63 57316.44 88888.00 2006-11-10 16:08:44.968 314 13162.13 714.64 57316.32 88888.00 2006-11-10 16:08:45.968 314 13162.52 714.64 57315.95 88888.00 2006-11-10 16:08:46.968 314 13161.88 714.88 57316.44 88888.00 2006-11-10 16:08:47.968 314 13160.71 714.26 57315.83 88888.00 2006-11-10 16:08:48.968 314 13159.54 714.02 57315.83 88888.00 2006-11-10 16:08:49.968 314 13159.28 714.39 57315.46 88888.00 2006-11-10 16:08:50.968 314 13158.89 713.77 57315.58 88888.00 2006-11-10 16:08:51.968 314 13158.89 713.89 57314.24 88888.00 2006-11-10 16:08:52.968 314 13158.76 714.02 57314.24 88888.00 2006-11-10 16:08:53.968 314 13159.15 713.40 57314.36 88888.00 2006-11-10 16:08:54.968 314 13158.24 712.90 57313.62 88888.00 2006-11-10 16:08:55.968 314 13158.50 712.65 57313.75 88888.00 2006-11-10 16:08:56.968 314 13158.50 712.28 57312.52 88888.00 2006-11-10 16:08:57.968 314 13158.11 712.41 57313.26 88888.00 2006-11-10 16:08:58.968 314 13158.37 711.79 57313.26 88888.00 2006-11-10 16:08:59.968 314 13157.72 712.28 57312.89 88888.00 2006-11-10 16:09:00.968 314 13157.33 711.91 57312.04 88888.00 2006-11-10 16:09:01.968 314 13157.20 712.28 57312.89 88888.00 2006-11-10 16:09:02.968 314 13157.07 712.53 57312.28 88888.00 2006-11-10 16:09:03.968 314 13157.07 712.65 57311.91 88888.00 2006-11-10 16:09:04.968 314 13156.42 712.90 57311.06 88888.00 2006-11-10 16:09:05.968 314 13157.07 713.03 57311.55 88888.00 2006-11-10 16:09:06.968 314 13156.94 712.53 57310.69 88888.00 2006-11-10 16:09:07.968 314 13157.20 712.53 57310.69 88888.00 2006-11-10 16:09:08.968 314 13157.85 712.90 57310.81 88888.00 2006-11-10 16:09:09.968 314 13158.89 712.28 57310.57 88888.00 2006-11-10 16:09:10.968 314 13158.37 712.53 57309.71 88888.00 2006-11-10 16:09:11.968 314 13158.24 712.65 57310.32 88888.00 2006-11-10 16:09:12.968 314 13159.15 713.40 57310.08 88888.00 2006-11-10 16:09:13.968 314 13158.89 712.53 57309.84 88888.00 2006-11-10 16:09:14.968 314 13160.19 712.65 57308.86 88888.00 2006-11-10 16:09:15.968 314 13160.32 712.53 57309.22 88888.00 2006-11-10 16:09:16.968 314 13160.58 712.65 57309.22 88888.00 2006-11-10 16:09:17.968 314 13161.10 712.53 57308.61 88888.00 2006-11-10 16:09:18.968 314 13161.62 712.28 57308.61 88888.00 2006-11-10 16:09:19.968 314 13162.13 712.16 57308.49 88888.00 2006-11-10 16:09:20.968 314 13163.17 711.91 57308.49 88888.00 2006-11-10 16:09:21.968 314 13163.30 711.54 57308.12 88888.00 2006-11-10 16:09:22.968 314 13163.82 710.80 57308.00 88888.00 2006-11-10 16:09:23.968 314 13164.47 710.92 57308.00 88888.00 2006-11-10 16:09:24.968 314 13164.73 711.04 57308.12 88888.00 2006-11-10 16:09:25.968 314 13165.12 711.91 57307.63 88888.00 2006-11-10 16:09:26.968 314 13165.38 711.04 57308.00 88888.00 2006-11-10 16:09:27.968 314 13164.99 711.17 57308.00 88888.00 2006-11-10 16:09:28.968 314 13165.25 711.42 57307.39 88888.00 2006-11-10 16:09:29.968 314 13165.25 711.91 57307.88 88888.00 2006-11-10 16:09:30.968 314 13165.51 711.42 57307.88 88888.00 2006-11-10 16:09:31.968 314 13165.38 710.80 57308.37 88888.00 2006-11-10 16:09:32.968 314 13165.25 711.29 57307.51 88888.00 2006-11-10 16:09:33.968 314 13164.86 711.42 57308.12 88888.00 2006-11-10 16:09:34.968 314 13164.60 710.67 57308.12 88888.00 2006-11-10 16:09:35.968 314 13165.51 710.80 57308.86 88888.00 2006-11-10 16:09:36.968 314 13164.08 710.30 57308.73 88888.00 2006-11-10 16:09:37.968 314 13164.86 710.67 57308.00 88888.00 2006-11-10 16:09:38.968 314 13164.47 709.43 57307.88 88888.00 2006-11-10 16:09:39.968 314 13163.95 709.81 57308.25 88888.00 2006-11-10 16:09:40.968 314 13164.08 708.44 57307.88 88888.00 2006-11-10 16:09:41.968 314 13163.95 708.57 57308.49 88888.00 2006-11-10 16:09:42.968 314 13163.17 707.70 57308.49 88888.00 2006-11-10 16:09:43.968 314 13161.88 707.70 57308.49 88888.00 2006-11-10 16:09:44.968 314 13162.26 706.46 57308.98 88888.00 2006-11-10 16:09:45.968 314 13161.49 705.84 57308.86 88888.00 2006-11-10 16:09:46.968 314 13161.23 706.09 57308.00 88888.00 2006-11-10 16:09:47.968 314 13160.32 705.47 57308.61 88888.00 2006-11-10 16:09:48.968 314 13159.15 705.10 57308.00 88888.00 2006-11-10 16:09:49.968 314 13157.72 705.84 57307.88 88888.00 2006-11-10 16:09:50.968 314 13157.59 705.10 57308.37 88888.00 2006-11-10 16:09:51.968 314 13156.16 704.48 57308.12 88888.00 2006-11-10 16:09:52.968 314 13154.47 705.60 57308.00 88888.00 2006-11-10 16:09:53.968 314 13154.73 705.35 57307.63 88888.00 2006-11-10 16:09:54.968 314 13153.04 704.48 57308.12 88888.00 2006-11-10 16:09:55.968 314 13152.00 705.22 57307.39 88888.00 2006-11-10 16:09:56.968 314 13151.61 705.35 57307.63 88888.00 2006-11-10 16:09:57.968 314 13150.70 705.22 57307.14 88888.00 2006-11-10 16:09:58.968 314 13150.18 704.98 57306.90 88888.00 2006-11-10 16:09:59.968 314 13150.31 705.22 57306.05 88888.00 2006-11-10 16:10:00.968 314 13149.79 705.97 57306.41 88888.00 2006-11-10 16:10:01.968 314 13148.88 706.09 57305.80 88888.00 2006-11-10 16:10:02.968 314 13149.40 705.22 57305.68 88888.00 2006-11-10 16:10:03.968 314 13148.88 706.09 57305.07 88888.00 2006-11-10 16:10:04.968 314 13148.49 706.34 57305.43 88888.00 2006-11-10 16:10:05.968 314 13148.23 706.59 57304.95 88888.00 2006-11-10 16:10:06.968 314 13148.75 706.96 57304.58 88888.00 2006-11-10 16:10:07.968 314 13147.97 706.46 57304.46 88888.00 2006-11-10 16:10:08.968 314 13148.10 707.45 57304.09 88888.00 2006-11-10 16:10:09.968 314 13148.10 708.07 57303.48 88888.00 2006-11-10 16:10:10.968 314 13148.49 708.57 57303.48 88888.00 2006-11-10 16:10:11.968 314 13148.10 709.06 57302.87 88888.00 2006-11-10 16:10:12.968 314 13149.14 709.56 57302.87 88888.00 2006-11-10 16:10:13.968 314 13149.40 710.18 57303.23 88888.00 2006-11-10 16:10:14.968 314 13150.70 709.81 57303.48 88888.00 2006-11-10 16:10:15.968 314 13150.31 710.18 57302.62 88888.00 2006-11-10 16:10:16.968 314 13152.00 710.43 57302.87 88888.00 2006-11-10 16:10:17.968 314 13152.39 710.67 57302.25 88888.00 2006-11-10 16:10:18.968 314 13153.30 711.29 57302.01 88888.00 2006-11-10 16:10:19.968 314 13154.47 711.04 57301.89 88888.00 2006-11-10 16:10:20.968 314 13155.77 710.80 57302.62 88888.00 2006-11-10 16:10:21.968 314 13157.72 711.79 57302.13 88888.00 2006-11-10 16:10:22.968 314 13158.11 711.54 57302.87 88888.00 2006-11-10 16:10:23.968 314 13159.02 710.92 57302.25 88888.00 2006-11-10 16:10:24.968 314 13160.19 711.17 57302.25 88888.00 2006-11-10 16:10:25.968 314 13161.10 710.55 57302.25 88888.00 2006-11-10 16:10:26.968 314 13162.26 710.43 57303.11 88888.00 2006-11-10 16:10:27.968 314 13162.52 709.81 57302.62 88888.00 2006-11-10 16:10:28.968 314 13163.17 710.43 57303.11 88888.00 2006-11-10 16:10:29.968 314 13164.21 709.93 57302.99 88888.00 2006-11-10 16:10:30.968 314 13164.60 710.18 57302.38 88888.00 2006-11-10 16:10:31.968 314 13165.12 710.05 57302.62 88888.00 2006-11-10 16:10:32.968 314 13164.99 709.81 57303.36 88888.00 2006-11-10 16:10:33.968 314 13166.16 709.81 57303.36 88888.00 2006-11-10 16:10:34.968 314 13165.77 709.06 57303.96 88888.00 2006-11-10 16:10:35.968 314 13166.55 709.19 57304.46 88888.00 2006-11-10 16:10:36.968 314 13167.07 709.19 57303.96 88888.00 2006-11-10 16:10:37.968 314 13168.37 708.82 57304.58 88888.00 2006-11-10 16:10:38.968 314 13167.98 708.44 57304.58 88888.00 2006-11-10 16:10:39.968 314 13168.24 707.33 57305.43 88888.00 2006-11-10 16:10:40.968 314 13169.41 707.33 57306.05 88888.00 2006-11-10 16:10:41.968 314 13170.32 706.71 57305.68 88888.00 2006-11-10 16:10:42.968 314 13170.71 706.34 57305.43 88888.00 2006-11-10 16:10:43.968 314 13170.45 706.34 57305.68 88888.00 2006-11-10 16:10:44.968 314 13170.19 705.47 57306.29 88888.00 2006-11-10 16:10:45.968 314 13170.45 705.10 57306.90 88888.00 2006-11-10 16:10:46.968 314 13170.06 704.98 57307.02 88888.00 2006-11-10 16:10:47.968 314 13169.67 704.11 57306.66 88888.00 2006-11-10 16:10:48.968 314 13169.28 704.73 57307.02 88888.00 2006-11-10 16:10:49.968 314 13168.89 705.22 57307.63 88888.00 2006-11-10 16:10:50.968 314 13168.50 704.73 57308.00 88888.00 2006-11-10 16:10:51.968 314 13167.85 705.60 57307.76 88888.00 2006-11-10 16:10:52.968 314 13166.68 705.10 57308.49 88888.00 2006-11-10 16:10:53.968 314 13166.55 705.10 57308.37 88888.00 2006-11-10 16:10:54.968 314 13166.03 705.35 57308.61 88888.00 2006-11-10 16:10:55.968 314 13165.77 705.47 57308.12 88888.00 2006-11-10 16:10:56.968 314 13166.42 705.60 57308.61 88888.00 2006-11-10 16:10:57.968 314 13166.03 705.60 57308.25 88888.00 2006-11-10 16:10:58.968 314 13166.68 705.72 57308.98 88888.00 2006-11-10 16:10:59.968 314 13165.77 705.72 57308.98 88888.00 2006-11-10 16:11:00.968 314 13165.38 705.22 57308.73 88888.00 2006-11-10 16:11:01.968 314 13165.25 705.22 57308.49 88888.00 2006-11-10 16:11:02.968 314 13166.29 704.60 57309.22 88888.00 2006-11-10 16:11:03.968 314 13166.55 703.99 57308.73 88888.00 2006-11-10 16:11:04.968 314 13166.94 704.73 57308.86 88888.00 2006-11-10 16:11:05.968 314 13167.59 703.74 57309.84 88888.00 2006-11-10 16:11:06.968 314 13166.94 703.24 57309.35 88888.00 2006-11-10 16:11:07.968 314 13167.59 703.24 57308.98 88888.00 2006-11-10 16:11:08.968 314 13167.59 702.50 57309.10 88888.00 2006-11-10 16:11:09.968 314 13167.59 702.25 57308.86 88888.00 2006-11-10 16:11:10.968 314 13167.85 701.51 57308.49 88888.00 2006-11-10 16:11:11.968 314 13168.24 701.51 57309.22 88888.00 2006-11-10 16:11:12.968 314 13167.98 701.14 57309.59 88888.00 2006-11-10 16:11:13.968 314 13168.24 699.90 57309.59 88888.00 2006-11-10 16:11:14.968 314 13168.24 700.76 57309.47 88888.00 2006-11-10 16:11:15.968 314 13168.11 700.27 57308.86 88888.00 2006-11-10 16:11:16.968 314 13168.11 699.65 57309.10 88888.00 2006-11-10 16:11:17.968 314 13167.72 700.39 57309.22 88888.00 2006-11-10 16:11:18.968 314 13168.89 699.40 57309.71 88888.00 2006-11-10 16:11:19.968 314 13168.89 700.39 57308.98 88888.00 2006-11-10 16:11:20.968 314 13168.63 699.90 57309.96 88888.00 2006-11-10 16:11:21.968 314 13168.37 700.39 57309.71 88888.00 2006-11-10 16:11:22.968 314 13168.37 700.15 57309.35 88888.00 2006-11-10 16:11:23.968 314 13169.15 700.76 57309.35 88888.00 2006-11-10 16:11:24.968 314 13168.89 700.27 57309.22 88888.00 2006-11-10 16:11:25.968 314 13168.89 700.39 57310.20 88888.00 2006-11-10 16:11:26.968 314 13168.37 700.27 57309.71 88888.00 2006-11-10 16:11:27.968 314 13168.37 699.77 57308.73 88888.00 2006-11-10 16:11:28.968 314 13168.76 700.76 57309.10 88888.00 2006-11-10 16:11:29.968 314 13167.85 700.02 57309.22 88888.00 2006-11-10 16:11:30.968 314 13168.24 699.28 57308.61 88888.00 2006-11-10 16:11:31.968 314 13168.63 699.65 57309.47 88888.00 2006-11-10 16:11:32.968 314 13168.63 698.78 57308.61 88888.00 2006-11-10 16:11:33.968 314 13167.72 699.03 57308.61 88888.00 2006-11-10 16:11:34.968 314 13167.72 698.04 57308.61 88888.00 2006-11-10 16:11:35.968 314 13167.46 698.04 57308.73 88888.00 2006-11-10 16:11:36.968 314 13167.72 697.30 57308.73 88888.00 2006-11-10 16:11:37.968 314 13166.68 696.80 57309.10 88888.00 2006-11-10 16:11:38.968 314 13166.68 696.55 57308.61 88888.00 2006-11-10 16:11:39.968 314 13166.42 695.56 57308.61 88888.00 2006-11-10 16:11:40.968 314 13166.68 695.93 57308.98 88888.00 2006-11-10 16:11:41.968 314 13165.77 695.32 57308.61 88888.00 2006-11-10 16:11:42.968 314 13165.77 694.20 57308.12 88888.00 2006-11-10 16:11:43.968 314 13165.12 693.71 57308.49 88888.00 2006-11-10 16:11:44.968 314 13165.25 693.09 57308.49 88888.00 2006-11-10 16:11:45.968 314 13165.12 692.47 57307.51 88888.00 2006-11-10 16:11:46.968 314 13164.21 691.23 57308.25 88888.00 2006-11-10 16:11:47.968 314 13165.38 690.86 57308.37 88888.00 2006-11-10 16:11:48.968 314 13164.21 690.36 57307.51 88888.00 2006-11-10 16:11:49.968 314 13164.08 689.00 57308.00 88888.00 2006-11-10 16:11:50.968 314 13164.34 689.37 57307.39 88888.00 2006-11-10 16:11:51.968 314 13163.82 688.26 57307.39 88888.00 2006-11-10 16:11:52.968 314 13163.04 687.76 57307.02 88888.00 2006-11-10 16:11:53.968 314 13163.43 687.64 57306.90 88888.00 2006-11-10 16:11:54.968 314 13163.56 688.26 57307.76 88888.00 2006-11-10 16:11:55.968 314 13163.17 688.01 57307.76 88888.00 2006-11-10 16:11:56.968 314 13162.91 687.02 57307.63 88888.00 2006-11-10 16:11:57.968 314 13162.39 687.76 57306.29 88888.00 2006-11-10 16:11:58.968 314 13162.78 687.26 57307.51 88888.00 2006-11-10 16:11:59.968 314 13161.23 687.51 57306.54 88888.00 2006-11-10 16:12:00.968 314 13160.84 687.64 57306.41 88888.00 2006-11-10 16:12:01.968 314 13160.06 688.01 57307.14 88888.00 2006-11-10 16:12:02.968 314 13160.06 687.88 57306.66 88888.00 2006-11-10 16:12:03.968 314 13160.19 688.75 57305.55 88888.00 2006-11-10 16:12:04.968 314 13159.28 688.50 57306.17 88888.00 2006-11-10 16:12:05.968 314 13159.41 688.38 57306.05 88888.00 2006-11-10 16:12:06.968 314 13158.76 688.01 57306.54 88888.00 2006-11-10 16:12:07.968 314 13158.89 689.12 57306.05 88888.00 2006-11-10 16:12:08.968 314 13158.37 688.87 57305.55 88888.00 2006-11-10 16:12:09.968 314 13158.89 689.25 57305.92 88888.00 2006-11-10 16:12:10.968 314 13157.59 689.25 57305.55 88888.00 2006-11-10 16:12:11.968 314 13157.59 688.75 57305.31 88888.00 2006-11-10 16:12:12.968 314 13157.72 689.25 57304.70 88888.00 2006-11-10 16:12:13.968 314 13157.33 688.50 57305.07 88888.00 2006-11-10 16:12:14.968 314 13157.98 688.75 57304.70 88888.00 2006-11-10 16:12:15.968 314 13157.85 688.87 57304.70 88888.00 2006-11-10 16:12:16.968 314 13158.24 688.50 57303.84 88888.00 2006-11-10 16:12:17.968 314 13158.50 688.75 57304.46 88888.00 2006-11-10 16:12:18.968 314 13158.37 688.75 57304.46 88888.00 2006-11-10 16:12:19.968 314 13158.76 688.38 57304.21 88888.00 2006-11-10 16:12:20.968 314 13159.15 688.26 57303.23 88888.00 2006-11-10 16:12:21.968 314 13159.54 688.50 57303.36 88888.00 2006-11-10 16:12:22.968 314 13158.89 688.50 57303.84 88888.00 2006-11-10 16:12:23.968 314 13159.02 688.50 57304.09 88888.00 2006-11-10 16:12:24.968 314 13158.76 688.13 57303.36 88888.00 2006-11-10 16:12:25.968 314 13158.50 688.13 57302.99 88888.00 2006-11-10 16:12:26.968 314 13158.63 688.01 57302.99 88888.00 2006-11-10 16:12:27.968 314 13158.11 688.75 57303.60 88888.00 2006-11-10 16:12:28.968 314 13157.85 688.01 57303.11 88888.00 2006-11-10 16:12:29.968 314 13157.72 687.76 57302.62 88888.00 2006-11-10 16:12:30.968 314 13157.72 688.13 57303.72 88888.00 2006-11-10 16:12:31.968 314 13157.46 688.13 57302.99 88888.00 2006-11-10 16:12:32.968 314 13157.46 688.13 57302.99 88888.00 2006-11-10 16:12:33.968 314 13157.59 687.51 57302.87 88888.00 2006-11-10 16:12:34.968 314 13157.59 687.76 57302.99 88888.00 2006-11-10 16:12:35.968 314 13158.11 687.39 57302.50 88888.00 2006-11-10 16:12:36.968 314 13158.24 687.26 57302.50 88888.00 2006-11-10 16:12:37.968 314 13157.85 686.27 57302.62 88888.00 2006-11-10 16:12:38.968 314 13158.11 686.89 57302.50 88888.00 2006-11-10 16:12:39.968 314 13158.24 685.28 57302.38 88888.00 2006-11-10 16:12:40.968 314 13157.59 685.65 57302.01 88888.00 2006-11-10 16:12:41.968 314 13157.98 685.53 57302.50 88888.00 2006-11-10 16:12:42.968 314 13157.59 685.16 57302.62 88888.00 2006-11-10 16:12:43.968 314 13156.55 684.91 57302.25 88888.00 2006-11-10 16:12:44.968 314 13156.16 685.65 57302.25 88888.00 2006-11-10 16:12:45.968 314 13155.90 685.41 57302.62 88888.00 2006-11-10 16:12:46.968 314 13155.12 684.54 57302.50 88888.00 2006-11-10 16:12:47.968 314 13155.25 684.91 57302.25 88888.00 2006-11-10 16:12:48.968 314 13154.99 684.42 57302.38 88888.00 2006-11-10 16:12:49.968 314 13153.43 684.29 57301.89 88888.00 2006-11-10 16:12:50.968 314 13153.95 684.66 57301.77 88888.00 2006-11-10 16:12:51.968 314 13153.17 683.92 57302.50 88888.00 2006-11-10 16:12:52.968 314 13152.00 683.67 57301.52 88888.00 2006-11-10 16:12:53.968 314 13151.61 683.67 57301.52 88888.00 2006-11-10 16:12:54.968 314 13151.61 684.04 57301.40 88888.00 2006-11-10 16:12:55.968 314 13150.44 683.67 57301.28 88888.00 2006-11-10 16:12:56.968 314 13149.66 683.67 57301.64 88888.00 2006-11-10 16:12:57.968 314 13147.97 683.92 57301.28 88888.00 2006-11-10 16:12:58.968 314 13147.97 684.42 57301.64 88888.00 2006-11-10 16:12:59.968 314 13146.93 683.67 57302.01 88888.00 2006-11-10 16:13:00.968 314 13145.89 684.29 57300.91 88888.00 2006-11-10 16:13:01.968 314 13145.50 684.42 57300.79 88888.00 2006-11-10 16:13:02.968 314 13144.08 684.17 57301.03 88888.00 2006-11-10 16:13:03.968 314 13144.46 684.29 57301.28 88888.00 2006-11-10 16:13:04.968 314 13143.94 684.42 57300.42 88888.00 2006-11-10 16:13:05.968 314 13143.42 684.54 57299.81 88888.00 2006-11-10 16:13:06.968 314 13143.29 683.92 57299.44 88888.00 2006-11-10 16:13:07.968 314 13143.81 684.04 57299.44 88888.00 2006-11-10 16:13:08.968 314 13143.17 684.29 57299.93 88888.00 2006-11-10 16:13:09.968 314 13142.78 684.29 57299.44 88888.00 2006-11-10 16:13:10.968 314 13142.65 684.04 57299.44 88888.00 2006-11-10 16:13:11.968 314 13142.13 683.92 57299.93 88888.00 2006-11-10 16:13:12.968 314 13142.39 684.04 57298.83 88888.00 2006-11-10 16:13:13.968 314 13141.61 683.92 57298.59 88888.00 2006-11-10 16:13:14.968 314 13141.87 683.55 57298.34 88888.00 2006-11-10 16:13:15.968 314 13141.09 684.29 57298.22 88888.00 2006-11-10 16:13:16.968 314 13141.09 685.04 57298.83 88888.00 2006-11-10 16:13:17.968 314 13139.66 684.29 57298.46 88888.00 2006-11-10 16:13:18.968 314 13140.70 685.90 57299.07 88888.00 2006-11-10 16:13:19.968 314 13139.27 685.04 57298.34 88888.00 2006-11-10 16:13:20.968 314 13138.49 685.28 57297.73 88888.00 2006-11-10 16:13:21.968 314 13138.49 686.27 57297.49 88888.00 2006-11-10 16:13:22.968 314 13137.97 686.77 57297.49 88888.00 2006-11-10 16:13:23.968 314 13137.71 686.15 57297.00 88888.00 2006-11-10 16:13:24.968 314 13138.36 686.40 57297.36 88888.00 2006-11-10 16:13:25.968 314 13137.84 686.52 57297.00 88888.00 2006-11-10 16:13:26.968 314 13138.10 686.65 57296.63 88888.00 2006-11-10 16:13:27.968 314 13138.10 686.89 57296.27 88888.00 2006-11-10 16:13:28.968 314 13138.23 687.02 57296.51 88888.00 2006-11-10 16:13:29.968 314 13139.40 686.52 57295.90 88888.00 2006-11-10 16:13:30.968 314 13139.92 686.40 57295.90 88888.00 2006-11-10 16:13:31.968 314 13139.79 686.77 57296.27 88888.00 2006-11-10 16:13:32.968 314 13140.18 686.15 57295.65 88888.00 2006-11-10 16:13:33.968 314 13139.92 686.03 57295.65 88888.00 2006-11-10 16:13:34.968 314 13140.83 687.26 57296.27 88888.00 2006-11-10 16:13:35.968 314 13140.57 686.89 57295.16 88888.00 2006-11-10 16:13:36.968 314 13140.57 687.39 57295.41 88888.00 2006-11-10 16:13:37.968 314 13139.53 687.76 57294.92 88888.00 2006-11-10 16:13:38.968 314 13140.18 688.63 57295.04 88888.00 2006-11-10 16:13:39.968 314 13140.18 688.63 57295.90 88888.00 2006-11-10 16:13:40.968 314 13139.40 689.12 57296.27 88888.00 2006-11-10 16:13:41.968 314 13139.27 689.12 57295.90 88888.00 2006-11-10 16:13:42.968 314 13140.05 689.62 57295.16 88888.00 2006-11-10 16:13:43.968 314 13140.05 689.25 57295.29 88888.00 2006-11-10 16:13:44.968 314 13140.57 689.25 57295.29 88888.00 2006-11-10 16:13:45.968 314 13140.83 689.49 57295.77 88888.00 2006-11-10 16:13:46.968 314 13140.96 688.87 57294.55 88888.00 2006-11-10 16:13:47.968 314 13140.83 689.74 57295.29 88888.00 2006-11-10 16:13:48.968 314 13140.44 689.49 57295.29 88888.00 2006-11-10 16:13:49.968 314 13140.83 689.00 57295.29 88888.00 2006-11-10 16:13:50.968 314 13140.70 689.12 57295.77 88888.00 2006-11-10 16:13:51.968 314 13141.09 689.37 57295.53 88888.00 2006-11-10 16:13:52.968 314 13140.96 689.62 57295.16 88888.00 2006-11-10 16:13:53.968 314 13140.83 689.12 57295.41 88888.00 2006-11-10 16:13:54.968 314 13140.44 688.87 57295.65 88888.00 2006-11-10 16:13:55.968 314 13139.66 688.87 57296.02 88888.00 2006-11-10 16:13:56.968 314 13139.79 688.26 57295.41 88888.00 2006-11-10 16:13:57.968 314 13139.92 689.25 57296.27 88888.00 2006-11-10 16:13:58.968 314 13138.88 689.00 57294.92 88888.00 2006-11-10 16:13:59.968 314 13138.62 688.75 57295.53 88888.00 2006-11-10 16:14:00.968 314 13138.75 689.25 57295.41 88888.00 2006-11-10 16:14:01.968 314 13138.49 688.50 57296.02 88888.00 2006-11-10 16:14:02.968 314 13138.23 689.12 57295.16 88888.00 2006-11-10 16:14:03.968 314 13138.75 688.26 57295.90 88888.00 2006-11-10 16:14:04.968 314 13137.45 689.00 57295.16 88888.00 2006-11-10 16:14:05.968 314 13137.45 689.00 57295.65 88888.00 2006-11-10 16:14:06.968 314 13137.45 689.25 57295.53 88888.00 2006-11-10 16:14:07.968 314 13137.58 689.25 57295.29 88888.00 2006-11-10 16:14:08.968 314 13137.84 689.74 57295.77 88888.00 2006-11-10 16:14:09.968 314 13138.36 689.74 57295.16 88888.00 2006-11-10 16:14:10.968 314 13137.97 689.99 57295.04 88888.00 2006-11-10 16:14:11.968 314 13139.14 690.61 57294.92 88888.00 2006-11-10 16:14:12.968 314 13138.62 690.86 57295.16 88888.00 2006-11-10 16:14:13.968 314 13139.53 691.35 57295.53 88888.00 2006-11-10 16:14:14.968 314 13140.31 691.48 57295.16 88888.00 2006-11-10 16:14:15.968 314 13140.44 692.84 57295.65 88888.00 2006-11-10 16:14:16.968 314 13139.92 692.96 57295.77 88888.00 2006-11-10 16:14:17.968 314 13140.96 692.96 57295.77 88888.00 2006-11-10 16:14:18.968 314 13140.31 693.58 57295.90 88888.00 2006-11-10 16:14:19.968 314 13140.44 694.20 57296.39 88888.00 2006-11-10 16:14:20.968 314 13139.53 694.57 57295.90 88888.00 2006-11-10 16:14:21.968 314 13140.31 694.94 57295.90 88888.00 2006-11-10 16:14:22.968 314 13139.79 695.07 57296.75 88888.00 2006-11-10 16:14:23.968 314 13139.14 696.18 57297.12 88888.00 2006-11-10 16:14:24.968 314 13139.01 695.93 57296.39 88888.00 2006-11-10 16:14:25.968 314 13138.62 696.31 57297.00 88888.00 2006-11-10 16:14:26.968 314 13138.23 696.55 57296.63 88888.00 2006-11-10 16:14:27.968 314 13138.36 696.55 57296.88 88888.00 2006-11-10 16:14:28.968 314 13137.58 697.17 57296.88 88888.00 2006-11-10 16:14:29.968 314 13137.32 697.17 57297.61 88888.00 2006-11-10 16:14:30.968 314 13137.06 697.42 57297.00 88888.00 2006-11-10 16:14:31.968 314 13136.02 696.93 57297.24 88888.00 2006-11-10 16:14:32.968 314 13136.02 696.93 57296.51 88888.00 2006-11-10 16:14:33.968 314 13136.02 697.17 57297.00 88888.00 2006-11-10 16:14:34.968 314 13136.67 697.05 57296.51 88888.00 2006-11-10 16:14:35.968 314 13136.15 697.79 57297.36 88888.00 2006-11-10 16:14:36.968 314 13136.28 697.05 57297.36 88888.00 2006-11-10 16:14:37.968 314 13136.15 698.16 57296.75 88888.00 2006-11-10 16:14:38.968 314 13135.37 697.79 57297.00 88888.00 2006-11-10 16:14:39.968 314 13135.50 697.30 57296.39 88888.00 2006-11-10 16:14:40.968 314 13135.11 698.04 57297.24 88888.00 2006-11-10 16:14:41.968 314 13134.59 698.54 57297.36 88888.00 2006-11-10 16:14:42.968 314 13134.72 698.54 57297.12 88888.00 2006-11-10 16:14:43.968 314 13134.46 699.15 57297.00 88888.00 2006-11-10 16:14:44.968 314 13134.33 698.78 57296.75 88888.00 2006-11-10 16:14:45.968 314 13134.07 698.54 57297.36 88888.00 2006-11-10 16:14:46.968 314 13133.81 699.40 57296.63 88888.00 2006-11-10 16:14:47.968 314 13134.59 698.91 57297.00 88888.00 2006-11-10 16:14:48.968 314 13134.33 699.15 57296.75 88888.00 2006-11-10 16:14:49.968 314 13134.85 698.54 57296.39 88888.00 2006-11-10 16:14:50.968 314 13134.33 698.16 57296.75 88888.00 2006-11-10 16:14:51.968 314 13134.85 698.16 57296.88 88888.00 2006-11-10 16:14:52.968 314 13135.50 698.04 57296.63 88888.00 2006-11-10 16:14:53.968 314 13135.63 698.04 57296.51 88888.00 2006-11-10 16:14:54.968 314 13135.63 698.54 57296.51 88888.00 2006-11-10 16:14:55.968 314 13136.02 698.16 57296.88 88888.00 2006-11-10 16:14:56.968 314 13136.02 698.04 57296.39 88888.00 2006-11-10 16:14:57.968 314 13136.15 697.79 57297.00 88888.00 2006-11-10 16:14:58.968 314 13136.28 698.29 57296.14 88888.00 2006-11-10 16:14:59.968 314 13136.02 698.16 57296.51 88888.00 2006-11-10 16:15:00.968 314 13136.67 698.66 57297.00 88888.00 2006-11-10 16:15:01.968 314 13137.97 698.66 57296.27 88888.00 2006-11-10 16:15:02.968 314 13138.23 698.16 57296.63 88888.00 2006-11-10 16:15:03.968 314 13137.97 698.91 57297.12 88888.00 2006-11-10 16:15:04.968 314 13138.36 698.41 57296.75 88888.00 2006-11-10 16:15:05.968 314 13138.75 699.28 57297.73 88888.00 2006-11-10 16:15:06.968 314 13139.14 699.77 57297.61 88888.00 2006-11-10 16:15:07.968 314 13139.53 699.40 57297.36 88888.00 2006-11-10 16:15:08.968 314 13139.14 700.27 57297.00 88888.00 2006-11-10 16:15:09.968 314 13140.96 700.15 57297.36 88888.00 2006-11-10 16:15:10.968 314 13141.35 699.40 57297.12 88888.00 2006-11-10 16:15:11.968 314 13142.26 699.90 57298.46 88888.00 2006-11-10 16:15:12.968 314 13143.42 700.27 57296.88 88888.00 2006-11-10 16:15:13.968 314 13143.68 699.40 57297.73 88888.00 2006-11-10 16:15:14.968 314 13143.94 699.65 57297.98 88888.00 2006-11-10 16:15:15.968 314 13144.33 700.15 57297.85 88888.00 2006-11-10 16:15:16.968 314 13144.98 700.27 57298.10 88888.00 2006-11-10 16:15:17.968 314 13145.11 700.02 57297.85 88888.00 2006-11-10 16:15:18.968 314 13145.24 700.39 57298.71 88888.00 2006-11-10 16:15:19.968 314 13144.46 700.89 57297.98 88888.00 2006-11-10 16:15:20.968 314 13143.68 700.52 57298.83 88888.00 2006-11-10 16:15:21.968 314 13144.21 701.26 57299.32 88888.00 2006-11-10 16:15:22.968 314 13144.33 702.00 57298.95 88888.00 2006-11-10 16:15:23.968 314 13144.33 702.00 57299.44 88888.00 2006-11-10 16:15:24.968 314 13144.21 702.62 57299.69 88888.00 2006-11-10 16:15:25.968 314 13145.11 702.62 57299.20 88888.00 2006-11-10 16:15:26.968 314 13145.37 702.25 57299.44 88888.00 2006-11-10 16:15:27.968 314 13145.37 702.50 57299.93 88888.00 2006-11-10 16:15:28.968 314 13146.67 702.50 57300.30 88888.00 2006-11-10 16:15:29.968 314 13147.84 703.12 57300.42 88888.00 2006-11-10 16:15:30.968 314 13147.45 703.12 57299.81 88888.00 2006-11-10 16:15:31.968 314 13148.23 702.87 57300.18 88888.00 2006-11-10 16:15:32.968 314 13148.49 703.37 57299.93 88888.00 2006-11-10 16:15:33.968 314 13148.36 702.99 57300.42 88888.00 2006-11-10 16:15:34.968 314 13149.14 702.87 57301.40 88888.00 2006-11-10 16:15:35.968 314 13149.27 702.87 57301.16 88888.00 2006-11-10 16:15:36.968 314 13149.40 703.12 57301.77 88888.00 2006-11-10 16:15:37.968 314 13148.49 703.12 57302.01 88888.00 2006-11-10 16:15:38.968 314 13148.23 703.61 57302.13 88888.00 2006-11-10 16:15:39.968 314 13147.84 704.36 57302.13 88888.00 2006-11-10 16:15:40.968 314 13148.49 704.98 57302.01 88888.00 2006-11-10 16:15:41.968 314 13148.75 705.10 57301.64 88888.00 2006-11-10 16:15:42.968 314 13148.88 705.35 57302.74 88888.00 2006-11-10 16:15:43.968 314 13148.49 706.09 57302.25 88888.00 2006-11-10 16:15:44.968 314 13148.23 705.10 57302.99 88888.00 2006-11-10 16:15:45.968 314 13148.36 705.47 57302.62 88888.00 2006-11-10 16:15:46.968 314 13147.58 705.84 57303.48 88888.00 2006-11-10 16:15:47.968 314 13148.75 706.09 57303.60 88888.00 2006-11-10 16:15:48.968 314 13148.49 706.59 57303.36 88888.00 2006-11-10 16:15:49.968 314 13147.71 706.09 57303.36 88888.00 2006-11-10 16:15:50.968 314 13146.93 706.59 57302.87 88888.00 2006-11-10 16:15:51.968 314 13147.84 705.72 57303.48 88888.00 2006-11-10 16:15:52.968 314 13146.93 705.60 57303.72 88888.00 2006-11-10 16:15:53.968 314 13148.23 705.60 57303.11 88888.00 2006-11-10 16:15:54.968 314 13148.10 705.10 57303.23 88888.00 2006-11-10 16:15:55.968 314 13147.71 704.85 57304.09 88888.00 2006-11-10 16:15:56.968 314 13148.23 704.60 57303.48 88888.00 2006-11-10 16:15:57.968 314 13147.58 704.11 57303.60 88888.00 2006-11-10 16:15:58.968 314 13148.62 703.24 57302.87 88888.00 2006-11-10 16:15:59.968 314 13147.84 703.24 57304.09 88888.00 2006-11-10 16:16:00.968 314 13148.23 703.24 57304.33 88888.00 2006-11-10 16:16:01.968 314 13148.49 702.87 57304.33 88888.00 2006-11-10 16:16:02.968 314 13147.58 701.63 57304.21 88888.00 2006-11-10 16:16:03.968 314 13146.93 701.88 57304.33 88888.00 2006-11-10 16:16:04.968 314 13146.67 702.13 57304.58 88888.00 2006-11-10 16:16:05.968 314 13146.67 702.50 57304.46 88888.00 2006-11-10 16:16:06.968 314 13145.37 701.76 57304.70 88888.00 2006-11-10 16:16:07.968 314 13145.24 702.00 57304.46 88888.00 2006-11-10 16:16:08.968 314 13144.33 701.63 57304.33 88888.00 2006-11-10 16:16:09.968 314 13144.72 701.51 57303.72 88888.00 2006-11-10 16:16:10.968 314 13145.37 702.13 57304.21 88888.00 2006-11-10 16:16:11.968 314 13144.85 701.38 57304.82 88888.00 2006-11-10 16:16:12.968 314 13144.98 701.88 57304.09 88888.00 2006-11-10 16:16:13.968 314 13145.37 702.25 57304.33 88888.00 2006-11-10 16:16:14.968 314 13145.76 702.00 57304.21 88888.00 2006-11-10 16:16:15.968 314 13145.37 702.13 57303.96 88888.00 2006-11-10 16:16:16.968 314 13145.50 702.25 57304.09 88888.00 2006-11-10 16:16:17.968 314 13144.85 701.88 57303.96 88888.00 2006-11-10 16:16:18.968 314 13145.89 702.75 57303.60 88888.00 2006-11-10 16:16:19.968 314 13145.37 702.13 57304.21 88888.00 2006-11-10 16:16:20.968 314 13146.28 702.99 57304.09 88888.00 2006-11-10 16:16:21.968 314 13146.67 702.75 57303.96 88888.00 2006-11-10 16:16:22.968 314 13146.54 702.25 57304.09 88888.00 2006-11-10 16:16:23.968 314 13147.19 702.37 57303.48 88888.00 2006-11-10 16:16:24.968 314 13147.71 702.75 57303.60 88888.00 2006-11-10 16:16:25.968 314 13148.36 702.50 57303.60 88888.00 2006-11-10 16:16:26.968 314 13149.40 702.62 57303.96 88888.00 2006-11-10 16:16:27.968 314 13149.40 702.37 57304.46 88888.00 2006-11-10 16:16:28.968 314 13149.92 702.37 57303.36 88888.00 2006-11-10 16:16:29.968 314 13149.92 702.00 57303.36 88888.00 2006-11-10 16:16:30.968 314 13151.22 702.37 57303.48 88888.00 2006-11-10 16:16:31.968 314 13151.22 702.25 57304.33 88888.00 2006-11-10 16:16:32.968 314 13150.96 702.13 57304.09 88888.00 2006-11-10 16:16:33.968 314 13150.96 702.13 57303.96 88888.00 2006-11-10 16:16:34.968 314 13151.48 702.25 57303.84 88888.00 2006-11-10 16:16:35.968 314 13151.22 702.62 57304.46 88888.00 2006-11-10 16:16:36.968 314 13152.39 702.00 57304.09 88888.00 2006-11-10 16:16:37.968 314 13152.13 701.76 57303.36 88888.00 2006-11-10 16:16:38.968 314 13152.39 702.87 57303.23 88888.00 2006-11-10 16:16:39.968 314 13152.91 702.37 57303.96 88888.00 2006-11-10 16:16:40.968 314 13152.91 701.26 57304.46 88888.00 2006-11-10 16:16:41.968 314 13153.04 702.50 57304.58 88888.00 2006-11-10 16:16:42.968 314 13153.95 701.76 57304.70 88888.00 2006-11-10 16:16:43.968 314 13153.69 701.63 57304.82 88888.00 2006-11-10 16:16:44.968 314 13154.21 701.01 57304.82 88888.00 2006-11-10 16:16:45.968 314 13154.08 701.38 57304.46 88888.00 2006-11-10 16:16:46.968 314 13154.99 701.01 57304.33 88888.00 2006-11-10 16:16:47.968 314 13155.38 701.38 57303.96 88888.00 2006-11-10 16:16:48.968 314 13155.25 700.39 57304.95 88888.00 2006-11-10 16:16:49.968 314 13155.77 700.27 57304.70 88888.00 2006-11-10 16:16:50.968 314 13155.51 700.52 57304.70 88888.00 2006-11-10 16:16:51.968 314 13155.38 700.27 57304.58 88888.00 2006-11-10 16:16:52.968 314 13155.38 700.02 57304.58 88888.00 2006-11-10 16:16:53.968 314 13155.64 699.90 57305.68 88888.00 2006-11-10 16:16:54.968 314 13155.64 699.90 57305.55 88888.00 2006-11-10 16:16:55.968 314 13155.38 699.53 57305.80 88888.00 2006-11-10 16:16:56.968 314 13154.73 699.40 57305.92 88888.00 2006-11-10 16:16:57.968 314 13154.86 699.53 57306.29 88888.00 2006-11-10 16:16:58.968 314 13154.08 698.91 57307.02 88888.00 2006-11-10 16:16:59.968 314 13153.69 698.91 57305.92 88888.00 2006-11-10 16:17:00.968 314 13153.17 698.66 57305.55 88888.00 2006-11-10 16:17:01.968 314 13153.17 698.78 57306.54 88888.00 2006-11-10 16:17:02.968 314 13151.74 698.04 57305.55 88888.00 2006-11-10 16:17:03.968 314 13151.22 698.04 57305.68 88888.00 2006-11-10 16:17:04.968 314 13151.48 697.92 57306.29 88888.00 2006-11-10 16:17:05.968 314 13150.18 698.29 57305.80 88888.00 2006-11-10 16:17:06.968 314 13150.57 698.04 57305.92 88888.00 2006-11-10 16:17:07.968 314 13150.83 698.41 57306.17 88888.00 2006-11-10 16:17:08.968 314 13150.18 698.29 57305.55 88888.00 2006-11-10 16:17:09.968 314 13150.57 697.67 57306.05 88888.00 2006-11-10 16:17:10.968 314 13149.79 698.04 57305.92 88888.00 2006-11-10 16:17:11.968 314 13150.83 698.41 57305.92 88888.00 2006-11-10 16:17:12.968 314 13150.05 698.29 57305.80 88888.00 2006-11-10 16:17:13.968 314 13149.53 697.54 57306.29 88888.00 2006-11-10 16:17:14.968 314 13148.88 698.16 57306.41 88888.00 2006-11-10 16:17:15.968 314 13149.01 698.41 57306.05 88888.00 2006-11-10 16:17:16.968 314 13148.75 697.67 57305.92 88888.00 2006-11-10 16:17:17.968 314 13148.36 698.16 57305.80 88888.00 2006-11-10 16:17:18.968 314 13148.23 698.66 57306.29 88888.00 2006-11-10 16:17:19.968 314 13147.06 697.67 57305.80 88888.00 2006-11-10 16:17:20.968 314 13145.89 698.04 57305.55 88888.00 2006-11-10 16:17:21.968 314 13145.37 698.29 57305.92 88888.00 2006-11-10 16:17:22.968 314 13145.63 698.16 57305.55 88888.00 2006-11-10 16:17:23.968 314 13146.02 696.93 57305.19 88888.00 2006-11-10 16:17:24.968 314 13145.50 696.68 57305.68 88888.00 2006-11-10 16:17:25.968 314 13145.24 696.55 57304.46 88888.00 2006-11-10 16:17:26.968 314 13144.85 696.06 57305.43 88888.00 2006-11-10 16:17:27.968 314 13145.37 695.32 57304.58 88888.00 2006-11-10 16:17:28.968 314 13144.98 695.69 57305.19 88888.00 2006-11-10 16:17:29.968 314 13144.98 695.32 57303.84 88888.00 2006-11-10 16:17:30.968 314 13145.24 695.32 57304.46 88888.00 2006-11-10 16:17:31.968 314 13144.85 695.07 57304.09 88888.00 2006-11-10 16:17:32.968 314 13144.46 695.32 57304.46 88888.00 2006-11-10 16:17:33.968 314 13143.94 695.32 57304.09 88888.00 2006-11-10 16:17:34.968 314 13143.68 695.56 57303.60 88888.00 2006-11-10 16:17:35.968 314 13143.68 696.43 57303.36 88888.00 2006-11-10 16:17:36.968 314 13143.55 695.44 57303.11 88888.00 2006-11-10 16:17:37.968 314 13144.08 695.81 57303.36 88888.00 2006-11-10 16:17:38.968 314 13143.29 697.17 57302.50 88888.00 2006-11-10 16:17:39.968 314 13143.42 696.80 57302.87 88888.00 2006-11-10 16:17:40.968 314 13143.94 696.68 57302.87 88888.00 2006-11-10 16:17:41.968 314 13143.29 697.79 57302.01 88888.00 2006-11-10 16:17:42.968 314 13143.68 698.54 57302.13 88888.00 2006-11-10 16:17:43.968 314 13143.29 698.78 57302.13 88888.00 2006-11-10 16:17:44.968 314 13143.17 699.03 57302.25 88888.00 2006-11-10 16:17:45.968 314 13143.42 699.65 57302.25 88888.00 2006-11-10 16:17:46.968 314 13143.29 701.26 57302.01 88888.00 2006-11-10 16:17:47.968 314 13143.55 700.89 57302.62 88888.00 2006-11-10 16:17:48.968 314 13143.42 702.13 57302.01 88888.00 2006-11-10 16:17:49.968 314 13143.55 702.37 57301.64 88888.00 2006-11-10 16:17:50.968 314 13143.17 702.75 57302.25 88888.00 2006-11-10 16:17:51.968 314 13143.42 702.50 57301.77 88888.00 2006-11-10 16:17:52.968 314 13143.94 703.24 57301.89 88888.00 2006-11-10 16:17:53.968 314 13144.21 704.36 57301.77 88888.00 2006-11-10 16:17:54.968 314 13144.72 704.60 57302.01 88888.00 2006-11-10 16:17:55.968 314 13145.11 704.36 57301.64 88888.00 2006-11-10 16:17:56.968 314 13145.11 704.48 57301.28 88888.00 2006-11-10 16:17:57.968 314 13145.50 704.73 57301.40 88888.00 2006-11-10 16:17:58.968 314 13146.54 703.99 57302.38 88888.00 2006-11-10 16:17:59.968 314 13146.80 704.36 57302.38 88888.00 2006-11-10 16:18:00.968 314 13147.58 703.74 57301.28 88888.00 2006-11-10 16:18:01.968 314 13147.19 703.74 57301.40 88888.00 2006-11-10 16:18:02.968 314 13148.62 704.73 57301.89 88888.00 2006-11-10 16:18:03.968 314 13148.88 704.23 57302.25 88888.00 2006-11-10 16:18:04.968 314 13148.36 705.35 57302.01 88888.00 2006-11-10 16:18:05.968 314 13148.36 705.22 57302.13 88888.00 2006-11-10 16:18:06.968 314 13148.62 704.73 57301.89 88888.00 2006-11-10 16:18:07.968 314 13147.58 705.72 57302.01 88888.00 2006-11-10 16:18:08.968 314 13148.88 705.97 57302.74 88888.00 2006-11-10 16:18:09.968 314 13148.36 705.97 57302.87 88888.00 2006-11-10 16:18:10.968 314 13148.49 706.09 57302.01 88888.00 2006-11-10 16:18:11.968 314 13147.97 706.59 57302.99 88888.00 2006-11-10 16:18:12.968 314 13147.84 707.21 57303.11 88888.00 2006-11-10 16:18:13.968 314 13147.71 706.83 57303.23 88888.00 2006-11-10 16:18:14.968 314 13147.84 707.70 57303.23 88888.00 2006-11-10 16:18:15.968 314 13147.71 707.70 57303.48 88888.00 2006-11-10 16:18:16.968 314 13148.23 708.20 57303.23 88888.00 2006-11-10 16:18:17.968 314 13147.84 708.69 57303.60 88888.00 2006-11-10 16:18:18.968 314 13148.88 708.69 57303.48 88888.00 2006-11-10 16:18:19.968 314 13148.62 709.31 57303.96 88888.00 2006-11-10 16:18:20.968 314 13148.49 708.94 57303.84 88888.00 2006-11-10 16:18:21.968 314 13148.75 709.06 57304.09 88888.00 2006-11-10 16:18:22.968 314 13148.75 709.43 57303.48 88888.00 2006-11-10 16:18:23.968 314 13149.66 710.18 57303.96 88888.00 2006-11-10 16:18:24.968 314 13149.01 709.81 57303.96 88888.00 2006-11-10 16:18:25.968 314 13149.01 710.30 57303.84 88888.00 2006-11-10 16:18:26.968 314 13149.66 709.93 57304.58 88888.00 2006-11-10 16:18:27.968 314 13150.18 710.30 57304.09 88888.00 2006-11-10 16:18:28.968 314 13149.53 710.18 57305.07 88888.00 2006-11-10 16:18:29.968 314 13150.18 710.43 57304.95 88888.00 2006-11-10 16:18:30.968 314 13150.31 710.67 57304.95 88888.00 2006-11-10 16:18:31.968 314 13150.18 711.17 57304.95 88888.00 2006-11-10 16:18:32.968 314 13150.31 711.29 57304.82 88888.00 2006-11-10 16:18:33.968 314 13150.31 711.42 57305.07 88888.00 2006-11-10 16:18:34.968 314 13150.96 712.04 57305.31 88888.00 2006-11-10 16:18:35.968 314 13150.57 711.54 57304.46 88888.00 2006-11-10 16:18:36.968 314 13150.57 712.41 57305.31 88888.00 2006-11-10 16:18:37.968 314 13150.70 712.04 57305.31 88888.00 2006-11-10 16:18:38.968 314 13150.31 712.90 57305.55 88888.00 2006-11-10 16:18:39.968 314 13150.31 713.03 57305.55 88888.00 2006-11-10 16:18:40.968 314 13149.27 712.53 57305.55 88888.00 2006-11-10 16:18:41.968 314 13149.27 713.65 57305.68 88888.00 2006-11-10 16:18:42.968 314 13147.97 713.77 57305.92 88888.00 2006-11-10 16:18:43.968 314 13148.62 714.14 57305.80 88888.00 2006-11-10 16:18:44.968 314 13147.97 714.64 57306.05 88888.00 2006-11-10 16:18:45.968 314 13148.10 714.26 57305.92 88888.00 2006-11-10 16:18:46.968 314 13147.32 715.50 57306.29 88888.00 2006-11-10 16:18:47.968 314 13147.32 715.01 57306.05 88888.00 2006-11-10 16:18:48.968 314 13147.06 715.26 57306.05 88888.00 2006-11-10 16:18:49.968 314 13147.06 715.50 57306.41 88888.00 2006-11-10 16:18:50.968 314 13147.71 715.38 57305.68 88888.00 2006-11-10 16:18:51.968 314 13147.32 715.88 57306.41 88888.00 2006-11-10 16:18:52.968 314 13147.71 715.13 57306.29 88888.00 2006-11-10 16:18:53.968 314 13148.36 715.50 57306.17 88888.00 2006-11-10 16:18:54.968 314 13148.10 715.13 57306.17 88888.00 2006-11-10 16:18:55.968 314 13147.84 714.88 57305.43 88888.00 2006-11-10 16:18:56.968 314 13147.58 714.76 57305.68 88888.00 2006-11-10 16:18:57.968 314 13147.32 714.14 57305.80 88888.00 2006-11-10 16:18:58.968 314 13148.10 713.52 57305.92 88888.00 2006-11-10 16:18:59.968 314 13147.19 713.52 57306.54 88888.00 2006-11-10 16:19:00.968 314 13147.45 713.65 57306.41 88888.00 2006-11-10 16:19:01.968 314 13147.71 712.16 57306.41 88888.00 2006-11-10 16:19:02.968 314 13147.06 712.41 57306.05 88888.00 2006-11-10 16:19:03.968 314 13147.32 713.27 57306.29 88888.00 2006-11-10 16:19:04.968 314 13147.06 712.28 57306.05 88888.00 2006-11-10 16:19:05.968 314 13147.06 712.16 57305.92 88888.00 2006-11-10 16:19:06.968 314 13146.93 711.79 57306.17 88888.00 2006-11-10 16:19:07.968 314 13146.93 712.65 57306.41 88888.00 2006-11-10 16:19:08.968 314 13147.19 712.65 57306.17 88888.00 2006-11-10 16:19:09.968 314 13146.54 712.53 57306.29 88888.00 2006-11-10 16:19:10.968 314 13146.67 713.03 57306.41 88888.00 2006-11-10 16:19:11.968 314 13146.54 713.03 57306.29 88888.00 2006-11-10 16:19:12.968 314 13147.06 713.77 57305.80 88888.00 2006-11-10 16:19:13.968 314 13147.06 713.15 57306.29 88888.00 2006-11-10 16:19:14.968 314 13146.93 714.02 57306.29 88888.00 2006-11-10 16:19:15.968 314 13146.93 714.39 57306.05 88888.00 2006-11-10 16:19:16.968 314 13147.19 714.51 57305.80 88888.00 2006-11-10 16:19:17.968 314 13147.45 715.50 57305.43 88888.00 2006-11-10 16:19:18.968 314 13147.71 714.88 57305.80 88888.00 2006-11-10 16:19:19.968 314 13148.36 714.76 57305.55 88888.00 2006-11-10 16:19:20.968 314 13148.10 715.50 57305.80 88888.00 2006-11-10 16:19:21.968 314 13148.49 714.88 57305.68 88888.00 2006-11-10 16:19:22.968 314 13148.88 716.00 57305.68 88888.00 2006-11-10 16:19:23.968 314 13149.53 715.88 57305.80 88888.00 2006-11-10 16:19:24.968 314 13149.40 715.50 57306.29 88888.00 2006-11-10 16:19:25.968 314 13150.44 715.75 57305.92 88888.00 2006-11-10 16:19:26.968 314 13150.96 716.12 57305.43 88888.00 2006-11-10 16:19:27.968 314 13150.96 715.26 57306.05 88888.00 2006-11-10 16:19:28.968 314 13151.87 715.13 57306.05 88888.00 2006-11-10 16:19:29.968 314 13152.65 715.01 57305.92 88888.00 2006-11-10 16:19:30.968 314 13152.91 714.76 57305.92 88888.00 2006-11-10 16:19:31.968 314 13153.95 714.76 57306.29 88888.00 2006-11-10 16:19:32.968 314 13154.08 714.39 57306.17 88888.00 2006-11-10 16:19:33.968 314 13154.60 714.39 57306.66 88888.00 2006-11-10 16:19:34.968 314 13155.51 714.39 57306.90 88888.00 2006-11-10 16:19:35.968 314 13155.90 714.51 57306.29 88888.00 2006-11-10 16:19:36.968 314 13155.77 714.14 57306.17 88888.00 2006-11-10 16:19:37.968 314 13156.68 714.14 57307.02 88888.00 2006-11-10 16:19:38.968 314 13157.07 713.77 57306.78 88888.00 2006-11-10 16:19:39.968 314 13157.07 714.02 57306.90 88888.00 2006-11-10 16:19:40.968 314 13156.94 713.89 57307.39 88888.00 2006-11-10 16:19:41.968 314 13156.55 714.14 57307.27 88888.00 2006-11-10 16:19:42.968 314 13157.59 714.26 57306.78 88888.00 2006-11-10 16:19:43.968 314 13156.68 714.14 57307.39 88888.00 2006-11-10 16:19:44.968 314 13157.98 713.52 57307.88 88888.00 2006-11-10 16:19:45.968 314 13157.98 713.89 57307.39 88888.00 2006-11-10 16:19:46.968 314 13158.11 713.27 57307.76 88888.00 2006-11-10 16:19:47.968 314 13158.37 713.77 57307.88 88888.00 2006-11-10 16:19:48.968 314 13159.02 714.51 57307.76 88888.00 2006-11-10 16:19:49.968 314 13159.15 714.64 57308.12 88888.00 2006-11-10 16:19:50.968 314 13159.67 714.26 57307.88 88888.00 2006-11-10 16:19:51.968 314 13159.54 714.39 57308.37 88888.00 2006-11-10 16:19:52.968 314 13158.89 714.02 57308.49 88888.00 2006-11-10 16:19:53.968 314 13158.63 714.26 57307.51 88888.00 2006-11-10 16:19:54.968 314 13158.11 715.13 57309.10 88888.00 2006-11-10 16:19:55.968 314 13157.33 715.01 57308.25 88888.00 2006-11-10 16:19:56.968 314 13157.07 715.26 57308.61 88888.00 2006-11-10 16:19:57.968 314 13155.90 716.12 57308.98 88888.00 2006-11-10 16:19:58.968 314 13155.90 715.50 57308.49 88888.00 2006-11-10 16:19:59.968 314 13154.47 716.25 57308.61 88888.00 2006-11-10 16:20:00.968 314 13154.34 716.00 57309.10 88888.00 2006-11-10 16:20:01.968 314 13154.73 716.49 57308.73 88888.00 2006-11-10 16:20:02.968 314 13153.69 715.88 57308.98 88888.00 2006-11-10 16:20:03.968 314 13152.78 716.37 57308.61 88888.00 2006-11-10 16:20:04.968 314 13152.13 716.74 57308.37 88888.00 2006-11-10 16:20:05.968 314 13153.04 716.25 57308.98 88888.00 2006-11-10 16:20:06.968 314 13152.26 715.75 57308.61 88888.00 2006-11-10 16:20:07.968 314 13151.09 716.12 57308.86 88888.00 2006-11-10 16:20:08.968 314 13150.96 716.37 57307.51 88888.00 2006-11-10 16:20:09.968 314 13150.57 715.75 57308.00 88888.00 2006-11-10 16:20:10.968 314 13149.27 716.12 57308.25 88888.00 2006-11-10 16:20:11.968 314 13150.44 716.00 57308.25 88888.00 2006-11-10 16:20:12.968 314 13148.62 716.49 57308.61 88888.00 2006-11-10 16:20:13.968 314 13148.62 715.38 57307.27 88888.00 2006-11-10 16:20:14.968 314 13148.62 715.75 57308.37 88888.00 2006-11-10 16:20:15.968 314 13148.62 715.75 57308.00 88888.00 2006-11-10 16:20:16.968 314 13149.01 715.88 57308.12 88888.00 2006-11-10 16:20:17.968 314 13149.79 715.63 57307.27 88888.00 2006-11-10 16:20:18.968 314 13148.23 715.38 57307.39 88888.00 2006-11-10 16:20:19.968 314 13149.40 714.88 57307.39 88888.00 2006-11-10 16:20:20.968 314 13148.62 714.64 57307.39 88888.00 2006-11-10 16:20:21.968 314 13149.53 714.39 57306.78 88888.00 2006-11-10 16:20:22.968 314 13149.53 714.39 57307.02 88888.00 2006-11-10 16:20:23.968 314 13149.14 713.52 57307.39 88888.00 2006-11-10 16:20:24.968 314 13149.92 713.65 57307.39 88888.00 2006-11-10 16:20:25.968 314 13150.70 712.16 57307.76 88888.00 2006-11-10 16:20:26.968 314 13150.70 712.16 57306.54 88888.00 2006-11-10 16:20:27.968 314 13151.35 711.79 57306.78 88888.00 2006-11-10 16:20:28.968 314 13151.74 711.04 57306.54 88888.00 2006-11-10 16:20:29.968 314 13152.13 710.05 57306.41 88888.00 2006-11-10 16:20:30.968 314 13152.78 709.43 57306.05 88888.00 2006-11-10 16:20:31.968 314 13152.26 709.06 57306.54 88888.00 2006-11-10 16:20:32.968 314 13152.26 707.95 57306.29 88888.00 2006-11-10 16:20:33.968 314 13153.69 707.08 57306.29 88888.00 2006-11-10 16:20:34.968 314 13154.08 706.96 57306.41 88888.00 2006-11-10 16:20:35.968 314 13154.34 706.46 57306.29 88888.00 2006-11-10 16:20:36.968 314 13155.25 706.09 57307.02 88888.00 2006-11-10 16:20:37.968 314 13155.90 705.72 57305.68 88888.00 2006-11-10 16:20:38.968 314 13156.29 705.72 57306.17 88888.00 2006-11-10 16:20:39.968 314 13156.55 704.85 57306.66 88888.00 2006-11-10 16:20:40.968 314 13156.68 704.36 57306.41 88888.00 2006-11-10 16:20:41.968 314 13157.46 704.23 57306.78 88888.00 2006-11-10 16:20:42.968 314 13157.33 703.49 57306.29 88888.00 2006-11-10 16:20:43.968 314 13157.85 703.12 57306.29 88888.00 2006-11-10 16:20:44.968 314 13157.98 702.99 57306.66 88888.00 2006-11-10 16:20:45.968 314 13159.02 702.87 57306.29 88888.00 2006-11-10 16:20:46.968 314 13158.24 702.25 57306.05 88888.00 2006-11-10 16:20:47.968 314 13157.85 702.37 57306.90 88888.00 2006-11-10 16:20:48.968 314 13157.46 702.50 57307.63 88888.00 2006-11-10 16:20:49.968 314 13156.81 702.99 57306.90 88888.00 2006-11-10 16:20:50.968 314 13156.03 703.12 57307.02 88888.00 2006-11-10 16:20:51.968 314 13154.86 703.37 57307.88 88888.00 2006-11-10 16:20:52.968 314 13153.56 702.87 57307.39 88888.00 2006-11-10 16:20:53.968 314 13152.52 703.12 57306.90 88888.00 2006-11-10 16:20:54.968 314 13153.04 704.23 57307.14 88888.00 2006-11-10 16:20:55.968 314 13151.61 703.49 57307.39 88888.00 2006-11-10 16:20:56.968 314 13150.44 704.48 57307.51 88888.00 2006-11-10 16:20:57.968 314 13150.57 704.48 57307.39 88888.00 2006-11-10 16:20:58.968 314 13150.18 704.60 57307.14 88888.00 2006-11-10 16:20:59.968 314 13149.66 704.98 57307.39 88888.00 2006-11-10 16:21:00.968 314 13149.27 704.48 57307.27 88888.00 2006-11-10 16:21:01.968 314 13147.71 705.10 57307.02 88888.00 2006-11-10 16:21:02.968 314 13148.10 705.22 57307.39 88888.00 2006-11-10 16:21:03.968 314 13146.93 705.60 57306.54 88888.00 2006-11-10 16:21:04.968 314 13147.32 705.97 57306.54 88888.00 2006-11-10 16:21:05.968 314 13146.54 705.84 57306.54 88888.00 2006-11-10 16:21:06.968 314 13145.24 706.21 57306.29 88888.00 2006-11-10 16:21:07.968 314 13145.24 705.97 57306.54 88888.00 2006-11-10 16:21:08.968 314 13145.50 706.71 57306.54 88888.00 2006-11-10 16:21:09.968 314 13144.98 706.96 57306.41 88888.00 2006-11-10 16:21:10.968 314 13144.72 707.70 57305.92 88888.00 2006-11-10 16:21:11.968 314 13144.72 707.33 57305.80 88888.00 2006-11-10 16:21:12.968 314 13144.98 707.45 57305.80 88888.00 2006-11-10 16:21:13.968 314 13145.11 708.44 57305.31 88888.00 2006-11-10 16:21:14.968 314 13144.98 708.82 57305.68 88888.00 2006-11-10 16:21:15.968 314 13144.98 708.44 57304.95 88888.00 2006-11-10 16:21:16.968 314 13145.11 708.20 57304.70 88888.00 2006-11-10 16:21:17.968 314 13144.85 708.07 57304.95 88888.00 2006-11-10 16:21:18.968 314 13145.11 708.07 57305.31 88888.00 2006-11-10 16:21:19.967 314 13145.63 707.45 57304.70 88888.00 2006-11-10 16:21:20.967 314 13145.76 707.70 57305.19 88888.00 2006-11-10 16:21:21.967 314 13146.15 706.83 57304.70 88888.00 2006-11-10 16:21:22.967 314 13146.93 706.83 57304.46 88888.00 2006-11-10 16:21:23.967 314 13147.19 706.21 57304.58 88888.00 2006-11-10 16:21:24.967 314 13147.32 705.47 57305.07 88888.00 2006-11-10 16:21:25.967 314 13148.36 705.47 57304.09 88888.00 2006-11-10 16:21:26.967 314 13148.49 705.22 57304.33 88888.00 2006-11-10 16:21:27.967 314 13148.88 704.98 57303.72 88888.00 2006-11-10 16:21:28.967 314 13149.27 703.99 57303.96 88888.00 2006-11-10 16:21:29.967 314 13150.44 704.48 57303.84 88888.00 2006-11-10 16:21:30.967 314 13150.57 705.10 57303.84 88888.00 2006-11-10 16:21:31.967 314 13150.57 704.98 57303.60 88888.00 2006-11-10 16:21:32.967 314 13150.70 704.73 57303.84 88888.00 2006-11-10 16:21:33.967 314 13151.09 704.23 57303.84 88888.00 2006-11-10 16:21:34.967 314 13151.22 704.98 57303.84 88888.00 2006-11-10 16:21:35.967 314 13151.22 705.35 57303.72 88888.00 2006-11-10 16:21:36.967 314 13151.22 705.84 57304.33 88888.00 2006-11-10 16:21:37.967 314 13151.35 704.73 57303.72 88888.00 2006-11-10 16:21:38.967 314 13151.87 705.72 57304.82 88888.00 2006-11-10 16:21:39.967 314 13151.48 705.22 57303.84 88888.00 2006-11-10 16:21:40.967 314 13151.74 705.60 57304.82 88888.00 2006-11-10 16:21:41.967 314 13152.13 705.60 57304.21 88888.00 2006-11-10 16:21:42.967 314 13151.74 705.35 57304.33 88888.00 2006-11-10 16:21:43.967 314 13152.13 704.73 57304.70 88888.00 2006-11-10 16:21:44.967 314 13151.48 704.85 57304.58 88888.00 2006-11-10 16:21:45.967 314 13151.35 705.10 57305.07 88888.00 2006-11-10 16:21:46.967 314 13151.61 704.36 57304.95 88888.00 2006-11-10 16:21:47.967 314 13151.09 704.73 57304.82 88888.00 2006-11-10 16:21:48.967 314 13151.48 704.85 57304.95 88888.00 2006-11-10 16:21:49.967 314 13150.83 704.48 57305.31 88888.00 2006-11-10 16:21:50.967 314 13150.31 704.48 57304.95 88888.00 2006-11-10 16:21:51.967 314 13150.44 704.11 57305.07 88888.00 2006-11-10 16:21:52.967 314 13149.79 704.60 57305.80 88888.00 2006-11-10 16:21:53.967 314 13149.53 703.99 57305.31 88888.00 2006-11-10 16:21:54.967 314 13149.14 704.60 57304.95 88888.00 2006-11-10 16:21:55.967 314 13148.62 704.98 57305.68 88888.00 2006-11-10 16:21:56.967 314 13148.23 704.73 57305.31 88888.00 2006-11-10 16:21:57.967 314 13148.36 705.60 57306.41 88888.00 2006-11-10 16:21:58.967 314 13148.23 705.72 57304.95 88888.00 2006-11-10 16:21:59.967 314 13147.06 705.84 57305.31 88888.00 2006-11-10 16:22:00.967 314 13146.54 705.35 57305.80 88888.00 2006-11-10 16:22:01.967 314 13146.54 705.22 57305.43 88888.00 2006-11-10 16:22:02.967 314 13146.15 705.60 57305.55 88888.00 2006-11-10 16:22:03.967 314 13146.67 705.72 57305.07 88888.00 2006-11-10 16:22:04.967 314 13146.54 706.21 57305.43 88888.00 2006-11-10 16:22:05.967 314 13146.80 706.34 57305.31 88888.00 2006-11-10 16:22:06.967 314 13146.93 705.60 57306.05 88888.00 2006-11-10 16:22:07.967 314 13146.41 706.09 57306.17 88888.00 2006-11-10 16:22:08.967 314 13146.15 705.84 57306.05 88888.00 2006-11-10 16:22:09.967 314 13147.06 705.47 57305.80 88888.00 2006-11-10 16:22:10.967 314 13146.80 706.21 57305.43 88888.00 2006-11-10 16:22:11.967 314 13147.19 705.72 57305.68 88888.00 2006-11-10 16:22:12.967 314 13146.67 705.84 57305.80 88888.00 2006-11-10 16:22:13.967 314 13146.54 705.72 57305.19 88888.00 2006-11-10 16:22:14.967 314 13146.67 705.60 57306.41 88888.00 2006-11-10 16:22:15.967 314 13146.67 705.84 57305.55 88888.00 2006-11-10 16:22:16.967 314 13147.06 705.84 57305.43 88888.00 2006-11-10 16:22:17.967 314 13147.58 705.22 57305.92 88888.00 2006-11-10 16:22:18.967 314 13147.45 704.73 57306.05 88888.00 2006-11-10 16:22:19.967 314 13147.32 705.22 57306.17 88888.00 2006-11-10 16:22:20.967 314 13147.32 705.60 57305.92 88888.00 2006-11-10 16:22:21.967 314 13148.10 705.72 57305.80 88888.00 2006-11-10 16:22:22.967 314 13148.49 705.47 57305.19 88888.00 2006-11-10 16:22:23.967 314 13148.23 705.84 57306.05 88888.00 2006-11-10 16:22:24.967 314 13148.62 705.22 57306.05 88888.00 2006-11-10 16:22:25.967 314 13148.88 705.35 57305.80 88888.00 2006-11-10 16:22:26.967 314 13149.14 705.72 57305.80 88888.00 2006-11-10 16:22:27.967 314 13149.53 705.97 57306.17 88888.00 2006-11-10 16:22:28.967 314 13149.92 705.60 57305.92 88888.00 2006-11-10 16:22:29.967 314 13150.31 705.84 57305.80 88888.00 2006-11-10 16:22:30.967 314 13150.96 705.72 57306.17 88888.00 2006-11-10 16:22:31.967 314 13150.83 706.46 57306.17 88888.00 2006-11-10 16:22:32.967 314 13150.83 705.22 57305.43 88888.00 2006-11-10 16:22:33.967 314 13151.61 705.97 57306.17 88888.00 2006-11-10 16:22:34.967 314 13152.00 705.84 57306.66 88888.00 2006-11-10 16:22:35.967 314 13152.26 705.72 57306.66 88888.00 2006-11-10 16:22:36.967 314 13152.00 706.09 57307.02 88888.00 2006-11-10 16:22:37.967 314 13152.78 706.46 57307.14 88888.00 2006-11-10 16:22:38.967 314 13152.52 706.34 57307.02 88888.00 2006-11-10 16:22:39.967 314 13152.39 706.09 57307.39 88888.00 2006-11-10 16:22:40.967 314 13152.91 706.46 57306.90 88888.00 2006-11-10 16:22:41.967 314 13153.56 705.97 57307.76 88888.00 2006-11-10 16:22:42.967 314 13153.17 707.08 57307.51 88888.00 2006-11-10 16:22:43.967 314 13153.30 706.59 57307.63 88888.00 2006-11-10 16:22:44.967 314 13153.69 706.83 57307.88 88888.00 2006-11-10 16:22:45.967 314 13154.08 707.70 57307.88 88888.00 2006-11-10 16:22:46.967 314 13154.60 707.33 57308.25 88888.00 2006-11-10 16:22:47.967 314 13154.99 708.07 57307.63 88888.00 2006-11-10 16:22:48.967 314 13154.99 708.20 57308.86 88888.00 2006-11-10 16:22:49.967 314 13155.77 708.57 57308.86 88888.00 2006-11-10 16:22:50.967 314 13155.90 707.82 57309.47 88888.00 2006-11-10 16:22:51.967 314 13155.25 708.57 57309.22 88888.00 2006-11-10 16:22:52.967 314 13155.90 708.32 57309.10 88888.00 2006-11-10 16:22:53.967 314 13156.29 708.44 57309.59 88888.00 2006-11-10 16:22:54.967 314 13155.64 707.82 57309.22 88888.00 2006-11-10 16:22:55.967 314 13155.90 709.06 57309.96 88888.00 2006-11-10 16:22:56.967 314 13156.29 708.20 57309.84 88888.00 2006-11-10 16:22:57.967 314 13156.29 708.82 57310.08 88888.00 2006-11-10 16:22:58.967 314 13155.90 708.07 57309.59 88888.00 2006-11-10 16:22:59.967 314 13155.77 708.07 57310.57 88888.00 2006-11-10 16:23:00.967 314 13155.64 708.32 57310.32 88888.00 2006-11-10 16:23:01.967 314 13156.29 707.58 57310.81 88888.00 2006-11-10 16:23:02.967 314 13156.42 707.58 57310.45 88888.00 2006-11-10 16:23:03.967 314 13156.03 707.21 57310.69 88888.00 2006-11-10 16:23:04.967 314 13155.90 707.82 57311.18 88888.00 2006-11-10 16:23:05.967 314 13156.42 707.21 57310.81 88888.00 2006-11-10 16:23:06.967 314 13155.90 706.83 57311.43 88888.00 2006-11-10 16:23:07.967 314 13155.51 706.83 57311.55 88888.00 2006-11-10 16:23:08.967 314 13156.29 706.59 57311.91 88888.00 2006-11-10 16:23:09.967 314 13156.55 706.71 57311.55 88888.00 2006-11-10 16:23:10.967 314 13155.64 706.34 57311.30 88888.00 2006-11-10 16:23:11.967 314 13155.77 706.59 57311.06 88888.00 2006-11-10 16:23:12.967 314 13154.73 706.83 57312.04 88888.00 2006-11-10 16:23:13.967 314 13154.99 706.46 57312.28 88888.00 2006-11-10 16:23:14.967 314 13154.86 705.84 57311.79 88888.00 2006-11-10 16:23:15.967 314 13154.73 705.72 57311.55 88888.00 2006-11-10 16:23:16.967 314 13154.47 705.84 57311.79 88888.00 2006-11-10 16:23:17.967 314 13153.69 705.47 57312.16 88888.00 2006-11-10 16:23:18.967 314 13153.95 705.22 57311.79 88888.00 2006-11-10 16:23:19.967 314 13154.08 704.60 57311.55 88888.00 2006-11-10 16:23:20.967 314 13153.17 704.60 57311.79 88888.00 2006-11-10 16:23:21.967 314 13153.56 703.86 57311.91 88888.00 2006-11-10 16:23:22.967 314 13153.56 703.99 57312.16 88888.00 2006-11-10 16:23:23.967 314 13153.30 703.12 57311.67 88888.00 2006-11-10 16:23:24.967 314 13153.04 703.37 57311.43 88888.00 2006-11-10 16:23:25.967 314 13153.69 703.49 57311.79 88888.00 2006-11-10 16:23:26.967 314 13153.69 702.62 57311.18 88888.00 2006-11-10 16:23:27.967 314 13153.43 702.37 57311.67 88888.00 2006-11-10 16:23:28.967 314 13153.82 702.50 57311.30 88888.00 2006-11-10 16:23:29.967 314 13153.04 702.25 57311.06 88888.00 2006-11-10 16:23:30.967 314 13153.69 702.00 57311.18 88888.00 2006-11-10 16:23:31.967 314 13153.43 702.75 57310.45 88888.00 2006-11-10 16:23:32.967 314 13152.91 702.62 57310.69 88888.00 2006-11-10 16:23:33.967 314 13153.30 703.49 57310.57 88888.00 2006-11-10 16:23:34.967 314 13152.91 703.24 57310.69 88888.00 2006-11-10 16:23:35.967 314 13152.65 703.12 57310.57 88888.00 2006-11-10 16:23:36.967 314 13152.78 702.99 57310.45 88888.00 2006-11-10 16:23:37.967 314 13151.61 703.12 57310.69 88888.00 2006-11-10 16:23:38.967 314 13151.61 703.74 57310.32 88888.00 2006-11-10 16:23:39.967 314 13152.13 702.87 57310.45 88888.00 2006-11-10 16:23:40.967 314 13151.09 703.61 57310.32 88888.00 2006-11-10 16:23:41.967 314 13151.22 703.61 57310.08 88888.00 2006-11-10 16:23:42.967 314 13151.22 703.86 57309.84 88888.00 2006-11-10 16:23:43.967 314 13150.96 703.37 57309.71 88888.00 2006-11-10 16:23:44.967 314 13151.48 704.11 57309.84 88888.00 2006-11-10 16:23:45.967 314 13150.83 702.99 57310.08 88888.00 2006-11-10 16:23:46.967 314 13150.44 702.87 57309.71 88888.00 2006-11-10 16:23:47.967 314 13149.53 703.24 57309.10 88888.00 2006-11-10 16:23:48.967 314 13149.27 703.24 57309.22 88888.00 2006-11-10 16:23:49.967 314 13148.62 703.37 57308.73 88888.00 2006-11-10 16:23:50.967 314 13149.01 702.99 57308.73 88888.00 2006-11-10 16:23:51.967 314 13148.23 702.75 57308.37 88888.00 2006-11-10 16:23:52.967 314 13148.49 702.75 57308.25 88888.00 2006-11-10 16:23:53.967 314 13148.10 702.37 57307.51 88888.00 2006-11-10 16:23:54.967 314 13147.32 702.00 57307.88 88888.00 2006-11-10 16:23:55.967 314 13148.10 701.51 57307.76 88888.00 2006-11-10 16:23:56.967 314 13147.58 701.76 57307.27 88888.00 2006-11-10 16:23:57.967 314 13148.23 701.76 57307.02 88888.00 2006-11-10 16:23:58.967 314 13147.84 701.76 57307.14 88888.00 2006-11-10 16:23:59.967 314 13147.06 701.26 57306.78 88888.00 2006-11-10 16:24:00.967 314 13147.19 701.26 57307.39 88888.00 2006-11-10 16:24:01.967 314 13146.67 701.26 57307.02 88888.00 2006-11-10 16:24:02.967 314 13146.67 701.26 57306.54 88888.00 2006-11-10 16:24:03.967 314 13145.63 701.88 57306.41 88888.00 2006-11-10 16:24:04.967 314 13145.24 702.50 57306.05 88888.00 2006-11-10 16:24:05.967 314 13144.21 702.75 57305.80 88888.00 2006-11-10 16:24:06.967 314 13143.17 702.87 57306.54 88888.00 2006-11-10 16:24:07.967 314 13141.87 703.86 57305.55 88888.00 2006-11-10 16:24:08.967 314 13142.26 703.99 57306.05 88888.00 2006-11-10 16:24:09.967 314 13140.70 704.60 57305.19 88888.00 2006-11-10 16:24:10.967 314 13141.09 705.47 57305.43 88888.00 2006-11-10 16:24:11.967 314 13139.79 705.97 57304.95 88888.00 2006-11-10 16:24:12.967 314 13139.01 706.46 57304.82 88888.00 2006-11-10 16:24:13.967 314 13139.66 705.84 57304.46 88888.00 2006-11-10 16:24:14.967 314 13138.36 705.97 57304.46 88888.00 2006-11-10 16:24:15.967 314 13138.36 705.97 57303.96 88888.00 2006-11-10 16:24:16.967 314 13138.49 706.09 57303.72 88888.00 2006-11-10 16:24:17.967 314 13140.18 706.34 57303.84 88888.00 2006-11-10 16:24:18.967 314 13139.66 705.35 57303.48 88888.00 2006-11-10 16:24:19.967 314 13139.66 705.60 57303.36 88888.00 2006-11-10 16:24:20.967 314 13140.05 705.10 57303.72 88888.00 2006-11-10 16:24:21.967 314 13140.44 705.35 57303.11 88888.00 2006-11-10 16:24:22.967 314 13140.57 705.60 57302.62 88888.00 2006-11-10 16:24:23.967 314 13140.44 705.22 57303.23 88888.00 2006-11-10 16:24:24.967 314 13140.70 705.35 57302.74 88888.00 2006-11-10 16:24:25.967 314 13140.18 705.47 57302.74 88888.00 2006-11-10 16:24:26.967 314 13139.53 705.72 57302.25 88888.00 2006-11-10 16:24:27.967 314 13139.14 707.08 57302.87 88888.00 2006-11-10 16:24:28.967 314 13137.58 708.07 57302.13 88888.00 2006-11-10 16:24:29.967 314 13136.93 708.82 57302.13 88888.00 2006-11-10 16:24:30.967 314 13136.28 709.68 57302.13 88888.00 2006-11-10 16:24:31.967 314 13136.02 709.81 57302.38 88888.00 2006-11-10 16:24:32.967 314 13136.41 711.54 57301.89 88888.00 2006-11-10 16:24:33.967 314 13136.15 711.04 57301.52 88888.00 2006-11-10 16:24:34.967 314 13136.67 712.41 57301.77 88888.00 2006-11-10 16:24:35.967 314 13137.45 712.53 57301.40 88888.00 2006-11-10 16:24:36.967 314 13137.71 711.79 57300.54 88888.00 2006-11-10 16:24:37.967 314 13138.23 711.91 57300.91 88888.00 2006-11-10 16:24:38.967 314 13138.49 711.17 57300.54 88888.00 2006-11-10 16:24:39.967 314 13138.49 711.29 57300.91 88888.00 2006-11-10 16:24:40.967 314 13139.01 711.54 57300.66 88888.00 2006-11-10 16:24:41.967 314 13138.75 710.92 57300.66 88888.00 2006-11-10 16:24:42.967 314 13138.88 710.67 57300.66 88888.00 2006-11-10 16:24:43.967 314 13139.92 710.18 57300.42 88888.00 2006-11-10 16:24:44.967 314 13140.18 710.80 57301.28 88888.00 2006-11-10 16:24:45.967 314 13140.70 710.80 57300.05 88888.00 2006-11-10 16:24:46.967 314 13140.57 710.80 57300.42 88888.00 2006-11-10 16:24:47.967 314 13140.83 711.42 57300.30 88888.00 2006-11-10 16:24:48.967 314 13141.22 711.29 57300.54 88888.00 2006-11-10 16:24:49.967 314 13140.83 712.28 57300.91 88888.00 2006-11-10 16:24:50.967 314 13140.44 712.65 57300.54 88888.00 2006-11-10 16:24:51.967 314 13140.44 713.40 57299.57 88888.00 2006-11-10 16:24:52.967 314 13139.92 714.39 57299.81 88888.00 2006-11-10 16:24:53.967 314 13139.66 714.39 57300.30 88888.00 2006-11-10 16:24:54.967 314 13139.53 715.88 57300.05 88888.00 2006-11-10 16:24:55.967 314 13139.53 716.25 57301.16 88888.00 2006-11-10 16:24:56.967 314 13139.40 717.36 57300.30 88888.00 2006-11-10 16:24:57.967 314 13139.66 717.86 57300.54 88888.00 2006-11-10 16:24:58.967 314 13139.79 718.10 57300.42 88888.00 2006-11-10 16:24:59.967 314 13140.18 717.98 57300.66 88888.00 2006-11-10 16:25:00.967 314 13140.57 717.86 57300.05 88888.00 2006-11-10 16:25:01.967 314 13140.83 717.73 57300.30 88888.00 2006-11-10 16:25:02.967 314 13141.09 718.10 57300.30 88888.00 2006-11-10 16:25:03.967 314 13140.96 718.35 57299.93 88888.00 2006-11-10 16:25:04.967 314 13141.48 718.23 57300.05 88888.00 2006-11-10 16:25:05.967 314 13140.57 718.23 57301.64 88888.00 2006-11-10 16:25:06.967 314 13140.96 718.60 57300.42 88888.00 2006-11-10 16:25:07.967 314 13141.48 717.86 57300.91 88888.00 2006-11-10 16:25:08.967 314 13140.70 717.49 57300.79 88888.00 2006-11-10 16:25:09.967 314 13142.13 717.11 57300.66 88888.00 2006-11-10 16:25:10.967 314 13141.22 717.36 57301.03 88888.00 2006-11-10 16:25:11.967 314 13141.74 718.23 57300.91 88888.00 2006-11-10 16:25:12.967 314 13141.74 718.48 57301.16 88888.00 2006-11-10 16:25:13.967 314 13141.09 718.72 57301.28 88888.00 2006-11-10 16:25:14.967 314 13141.09 718.35 57301.77 88888.00 2006-11-10 16:25:15.967 314 13140.70 719.47 57301.40 88888.00 2006-11-10 16:25:16.967 314 13140.70 719.84 57301.40 88888.00 2006-11-10 16:25:17.967 314 13141.09 720.46 57301.16 88888.00 2006-11-10 16:25:18.967 314 13141.22 720.33 57301.89 88888.00 2006-11-10 16:25:19.967 314 13140.96 720.83 57302.25 88888.00 2006-11-10 16:25:20.967 314 13141.74 721.57 57302.25 88888.00 2006-11-10 16:25:21.967 314 13141.74 721.32 57301.89 88888.00 2006-11-10 16:25:22.967 314 13142.39 722.07 57302.74 88888.00 2006-11-10 16:25:23.967 314 13142.65 721.94 57302.01 88888.00 2006-11-10 16:25:24.967 314 13142.91 722.32 57302.01 88888.00 2006-11-10 16:25:25.967 314 13142.39 722.44 57302.74 88888.00 2006-11-10 16:25:26.967 314 13142.65 722.32 57301.52 88888.00 2006-11-10 16:25:27.967 314 13143.17 722.32 57303.48 88888.00 2006-11-10 16:25:28.967 314 13142.78 722.32 57302.74 88888.00 2006-11-10 16:25:29.967 314 13142.65 721.94 57302.50 88888.00 2006-11-10 16:25:30.967 314 13143.68 722.19 57302.87 88888.00 2006-11-10 16:25:31.967 314 13143.29 722.56 57303.23 88888.00 2006-11-10 16:25:32.967 314 13144.08 722.44 57302.87 88888.00 2006-11-10 16:25:33.967 314 13144.33 723.18 57303.36 88888.00 2006-11-10 16:25:34.967 314 13144.33 723.06 57304.46 88888.00 2006-11-10 16:25:35.967 314 13144.33 722.56 57303.11 88888.00 2006-11-10 16:25:36.967 314 13144.59 723.80 57303.96 88888.00 2006-11-10 16:25:37.967 314 13144.33 723.80 57303.72 88888.00 2006-11-10 16:25:38.967 314 13144.85 723.80 57303.72 88888.00 2006-11-10 16:25:39.967 314 13145.76 724.79 57304.21 88888.00 2006-11-10 16:25:40.967 314 13145.63 724.92 57304.21 88888.00 2006-11-10 16:25:41.967 314 13145.37 724.79 57303.48 88888.00 2006-11-10 16:25:42.967 314 13146.28 724.92 57304.33 88888.00 2006-11-10 16:25:43.967 314 13146.02 725.54 57304.33 88888.00 2006-11-10 16:25:44.967 314 13146.41 724.67 57304.82 88888.00 2006-11-10 16:25:45.967 314 13146.54 724.67 57304.46 88888.00 2006-11-10 16:25:46.967 314 13147.58 725.16 57304.58 88888.00 2006-11-10 16:25:47.967 314 13147.19 725.29 57305.31 88888.00 2006-11-10 16:25:48.967 314 13148.36 724.42 57305.07 88888.00 2006-11-10 16:25:49.967 314 13148.23 724.67 57305.92 88888.00 2006-11-10 16:25:50.967 314 13148.36 724.54 57304.95 88888.00 2006-11-10 16:25:51.967 314 13149.92 723.80 57305.55 88888.00 2006-11-10 16:25:52.967 314 13150.05 723.80 57306.17 88888.00 2006-11-10 16:25:53.967 314 13151.22 724.05 57305.55 88888.00 2006-11-10 16:25:54.967 314 13151.09 724.17 57305.68 88888.00 2006-11-10 16:25:55.967 314 13151.87 724.05 57306.17 88888.00 2006-11-10 16:25:56.967 314 13152.00 723.43 57306.05 88888.00 2006-11-10 16:25:57.967 314 13151.74 724.17 57306.90 88888.00 2006-11-10 16:25:58.967 314 13152.26 723.43 57305.92 88888.00 2006-11-10 16:25:59.967 314 13152.13 723.18 57306.41 88888.00 2006-11-10 16:26:00.967 314 13153.04 723.93 57307.02 88888.00 2006-11-10 16:26:01.967 314 13152.39 723.80 57307.27 88888.00 2006-11-10 16:26:02.967 314 13152.91 723.80 57307.27 88888.00 2006-11-10 16:26:03.967 314 13152.52 724.05 57307.39 88888.00 2006-11-10 16:26:04.967 314 13151.61 723.55 57307.76 88888.00 2006-11-10 16:26:05.967 314 13152.39 724.54 57308.25 88888.00 2006-11-10 16:26:06.967 314 13151.35 724.17 57308.73 88888.00 2006-11-10 16:26:07.967 314 13151.35 724.42 57308.12 88888.00 2006-11-10 16:26:08.967 314 13151.87 724.42 57308.12 88888.00 2006-11-10 16:26:09.967 314 13151.74 725.16 57307.76 88888.00 2006-11-10 16:26:10.967 314 13152.00 725.29 57308.73 88888.00 2006-11-10 16:26:11.967 314 13152.26 725.16 57308.37 88888.00 2006-11-10 16:26:12.967 314 13152.26 725.41 57308.37 88888.00 2006-11-10 16:26:13.967 314 13151.48 724.54 57307.51 88888.00 2006-11-10 16:26:14.967 314 13152.00 724.92 57308.73 88888.00 2006-11-10 16:26:15.967 314 13151.61 724.30 57308.86 88888.00 2006-11-10 16:26:16.967 314 13152.65 725.04 57308.49 88888.00 2006-11-10 16:26:17.967 314 13152.39 724.92 57308.98 88888.00 2006-11-10 16:26:18.967 314 13152.26 725.41 57308.86 88888.00 2006-11-10 16:26:19.967 314 13152.26 724.92 57308.73 88888.00 2006-11-10 16:26:20.967 314 13152.91 725.54 57308.73 88888.00 2006-11-10 16:26:21.967 314 13153.04 725.16 57308.61 88888.00 2006-11-10 16:26:22.967 314 13153.04 725.41 57309.47 88888.00 2006-11-10 16:26:23.967 314 13153.04 725.16 57309.59 88888.00 2006-11-10 16:26:24.967 314 13153.30 725.16 57309.59 88888.00 2006-11-10 16:26:25.967 314 13153.95 725.29 57309.47 88888.00 2006-11-10 16:26:26.967 314 13152.91 725.66 57309.10 88888.00 2006-11-10 16:26:27.967 314 13153.04 725.78 57309.35 88888.00 2006-11-10 16:26:28.967 314 13153.30 725.41 57309.84 88888.00 2006-11-10 16:26:29.967 314 13153.30 725.41 57310.20 88888.00 2006-11-10 16:26:30.967 314 13153.95 724.92 57309.84 88888.00 2006-11-10 16:26:31.967 314 13154.08 725.04 57309.10 88888.00 2006-11-10 16:26:32.967 314 13154.86 724.17 57309.96 88888.00 2006-11-10 16:26:33.967 314 13154.60 724.17 57309.96 88888.00 2006-11-10 16:26:34.967 314 13154.73 723.68 57309.59 88888.00 2006-11-10 16:26:35.967 314 13155.64 723.06 57310.32 88888.00 2006-11-10 16:26:36.967 314 13156.03 723.43 57309.35 88888.00 2006-11-10 16:26:37.967 314 13156.29 723.18 57310.32 88888.00 2006-11-10 16:26:38.967 314 13156.42 723.06 57309.84 88888.00 2006-11-10 16:26:39.967 314 13157.46 722.93 57310.20 88888.00 2006-11-10 16:26:40.967 314 13157.20 722.07 57310.57 88888.00 2006-11-10 16:26:41.967 314 13157.59 721.94 57310.45 88888.00 2006-11-10 16:26:42.967 314 13157.85 722.19 57310.08 88888.00 2006-11-10 16:26:43.967 314 13157.98 721.82 57310.57 88888.00 2006-11-10 16:26:44.967 314 13157.98 722.56 57310.57 88888.00 2006-11-10 16:26:45.967 314 13157.85 722.69 57310.81 88888.00 2006-11-10 16:26:46.967 314 13157.33 722.69 57310.81 88888.00 2006-11-10 16:26:47.967 314 13157.98 722.07 57311.18 88888.00 2006-11-10 16:26:48.967 314 13156.68 722.44 57311.30 88888.00 2006-11-10 16:26:49.967 314 13157.07 722.44 57311.79 88888.00 2006-11-10 16:26:50.967 314 13156.81 722.93 57311.06 88888.00 2006-11-10 16:26:51.967 314 13156.68 722.56 57310.94 88888.00 2006-11-10 16:26:52.967 314 13156.94 722.19 57310.69 88888.00 2006-11-10 16:26:53.967 314 13156.55 721.82 57311.91 88888.00 2006-11-10 16:26:54.967 314 13156.29 722.07 57311.30 88888.00 2006-11-10 16:26:55.967 314 13156.03 722.07 57311.91 88888.00 2006-11-10 16:26:56.967 314 13155.90 721.82 57311.55 88888.00 2006-11-10 16:26:57.967 314 13156.29 721.94 57312.04 88888.00 2006-11-10 16:26:58.967 314 13156.68 721.57 57311.43 88888.00 2006-11-10 16:26:59.967 314 13156.68 721.82 57311.30 88888.00 2006-11-10 16:27:00.967 314 13156.68 721.94 57311.06 88888.00 2006-11-10 16:27:01.967 314 13157.33 721.57 57311.67 88888.00 2006-11-10 16:27:02.967 314 13156.42 722.19 57311.55 88888.00 2006-11-10 16:27:03.967 314 13156.55 721.20 57311.30 88888.00 2006-11-10 16:27:04.967 314 13156.68 721.82 57311.79 88888.00 2006-11-10 16:27:05.967 314 13157.72 721.20 57311.43 88888.00 2006-11-10 16:27:06.967 314 13157.72 721.57 57312.04 88888.00 2006-11-10 16:27:07.967 314 13157.85 721.70 57312.28 88888.00 2006-11-10 16:27:08.967 314 13157.85 721.57 57312.04 88888.00 2006-11-10 16:27:09.967 314 13157.59 722.07 57311.91 88888.00 2006-11-10 16:27:10.967 314 13158.37 721.45 57311.67 88888.00 2006-11-10 16:27:11.967 314 13157.59 721.70 57312.04 88888.00 2006-11-10 16:27:12.967 314 13158.63 721.57 57311.67 88888.00 2006-11-10 16:27:13.967 314 13158.50 722.07 57311.55 88888.00 2006-11-10 16:27:14.967 314 13157.85 722.19 57311.91 88888.00 2006-11-10 16:27:15.967 314 13157.72 722.44 57311.55 88888.00 2006-11-10 16:27:16.967 314 13157.59 722.07 57312.77 88888.00 2006-11-10 16:27:17.967 314 13157.98 722.19 57312.52 88888.00 2006-11-10 16:27:18.967 314 13158.76 722.32 57312.89 88888.00 2006-11-10 16:27:19.967 314 13158.63 722.69 57312.16 88888.00 2006-11-10 16:27:20.967 314 13158.11 722.81 57312.40 88888.00 2006-11-10 16:27:21.967 314 13158.63 723.55 57312.77 88888.00 2006-11-10 16:27:22.967 314 13159.28 722.44 57312.40 88888.00 2006-11-10 16:27:23.967 314 13159.67 723.18 57312.65 88888.00 2006-11-10 16:27:24.967 314 13159.80 722.69 57312.77 88888.00 2006-11-10 16:27:25.967 314 13159.93 723.18 57312.89 88888.00 2006-11-10 16:27:26.967 314 13160.32 723.06 57313.26 88888.00 2006-11-10 16:27:27.967 314 13160.19 723.68 57312.77 88888.00 2006-11-10 16:27:28.967 314 13161.10 722.81 57313.14 88888.00 2006-11-10 16:27:29.967 314 13161.49 723.68 57313.02 88888.00 2006-11-10 16:27:30.967 314 13161.23 723.06 57313.87 88888.00 2006-11-10 16:27:31.967 314 13161.10 723.31 57313.62 88888.00 2006-11-10 16:27:32.967 314 13161.49 723.31 57313.26 88888.00 2006-11-10 16:27:33.967 314 13161.23 722.93 57313.50 88888.00 2006-11-10 16:27:34.967 314 13162.00 722.81 57313.99 88888.00 2006-11-10 16:27:35.967 314 13161.62 722.56 57313.99 88888.00 2006-11-10 16:27:36.967 314 13162.00 722.93 57314.11 88888.00 2006-11-10 16:27:37.967 314 13161.49 722.93 57314.36 88888.00 2006-11-10 16:27:38.967 314 13161.75 723.18 57313.62 88888.00 2006-11-10 16:27:39.967 314 13161.88 722.44 57313.50 88888.00 2006-11-10 16:27:40.967 314 13161.75 723.18 57314.11 88888.00 2006-11-10 16:27:41.967 314 13161.75 723.18 57314.73 88888.00 2006-11-10 16:27:42.967 314 13161.75 723.68 57314.24 88888.00 2006-11-10 16:27:43.967 314 13160.71 722.93 57314.61 88888.00 2006-11-10 16:27:44.967 314 13160.58 723.43 57314.36 88888.00 2006-11-10 16:27:45.967 314 13160.84 723.55 57314.48 88888.00 2006-11-10 16:27:46.967 314 13160.19 723.31 57314.61 88888.00 2006-11-10 16:27:47.967 314 13159.41 722.93 57313.75 88888.00 2006-11-10 16:27:48.967 314 13159.15 722.93 57314.24 88888.00 2006-11-10 16:27:49.967 314 13159.15 723.31 57313.38 88888.00 2006-11-10 16:27:50.967 314 13158.24 723.31 57314.24 88888.00 2006-11-10 16:27:51.967 314 13157.85 723.43 57314.48 88888.00 2006-11-10 16:27:52.967 314 13157.98 723.31 57314.48 88888.00 2006-11-10 16:27:53.967 314 13158.37 722.44 57313.75 88888.00 2006-11-10 16:27:54.967 314 13158.11 722.93 57314.24 88888.00 2006-11-10 16:27:55.967 314 13157.98 722.32 57314.85 88888.00 2006-11-10 16:27:56.967 314 13158.63 721.70 57314.11 88888.00 2006-11-10 16:27:57.967 314 13158.37 721.32 57314.61 88888.00 2006-11-10 16:27:58.967 314 13158.63 721.45 57314.24 88888.00 2006-11-10 16:27:59.967 314 13159.80 720.58 57313.75 88888.00 2006-11-10 16:28:00.967 314 13160.06 720.83 57313.75 88888.00 2006-11-10 16:28:01.967 314 13160.19 719.22 57313.99 88888.00 2006-11-10 16:28:02.967 314 13159.80 719.71 57314.48 88888.00 2006-11-10 16:28:03.967 314 13160.71 719.10 57313.87 88888.00 2006-11-10 16:28:04.967 314 13160.71 718.60 57314.11 88888.00 2006-11-10 16:28:05.967 314 13160.32 719.10 57314.24 88888.00 2006-11-10 16:28:06.967 314 13160.45 718.48 57314.11 88888.00 2006-11-10 16:28:07.967 314 13160.19 718.60 57314.36 88888.00 2006-11-10 16:28:08.967 314 13160.06 718.85 57314.24 88888.00 2006-11-10 16:28:09.967 314 13159.41 718.35 57313.50 88888.00 2006-11-10 16:28:10.967 314 13159.80 718.35 57314.24 88888.00 2006-11-10 16:28:11.967 314 13158.89 718.48 57313.50 88888.00 2006-11-10 16:28:12.967 314 13159.93 718.97 57313.99 88888.00 2006-11-10 16:28:13.967 314 13159.28 718.85 57313.99 88888.00 2006-11-10 16:28:14.967 314 13159.28 718.10 57313.87 88888.00 2006-11-10 16:28:15.967 314 13159.67 719.47 57313.26 88888.00 2006-11-10 16:28:16.967 314 13159.93 718.85 57313.38 88888.00 2006-11-10 16:28:17.967 314 13159.80 719.10 57313.75 88888.00 2006-11-10 16:28:18.967 314 13160.19 718.85 57313.26 88888.00 2006-11-10 16:28:19.967 314 13160.19 719.71 57313.50 88888.00 2006-11-10 16:28:20.967 314 13160.84 718.85 57313.38 88888.00 2006-11-10 16:28:21.967 314 13160.97 718.48 57313.26 88888.00 2006-11-10 16:28:22.967 314 13161.49 718.23 57313.75 88888.00 2006-11-10 16:28:23.967 314 13160.97 717.61 57312.89 88888.00 2006-11-10 16:28:24.967 314 13162.13 717.24 57313.38 88888.00 2006-11-10 16:28:25.967 314 13162.39 717.98 57313.38 88888.00 2006-11-10 16:28:26.967 314 13162.78 717.24 57313.26 88888.00 2006-11-10 16:28:27.967 314 13163.04 717.98 57313.14 88888.00 2006-11-10 16:28:28.967 314 13162.91 716.87 57313.99 88888.00 2006-11-10 16:28:29.967 314 13163.30 717.36 57313.14 88888.00 2006-11-10 16:28:30.967 314 13162.52 716.87 57313.26 88888.00 2006-11-10 16:28:31.967 314 13163.04 716.49 57313.14 88888.00 2006-11-10 16:28:32.967 314 13163.04 716.62 57313.62 88888.00 2006-11-10 16:28:33.967 314 13163.43 716.87 57313.38 88888.00 2006-11-10 16:28:34.967 314 13163.04 716.12 57313.50 88888.00 2006-11-10 16:28:35.967 314 13163.82 716.00 57313.62 88888.00 2006-11-10 16:28:36.967 314 13164.60 715.88 57313.26 88888.00 2006-11-10 16:28:37.967 314 13164.34 715.26 57313.87 88888.00 2006-11-10 16:28:38.967 314 13164.73 715.38 57313.26 88888.00 2006-11-10 16:28:39.967 314 13165.38 714.14 57313.38 88888.00 2006-11-10 16:28:40.967 314 13164.60 714.02 57314.24 88888.00 2006-11-10 16:28:41.967 314 13164.60 713.40 57313.50 88888.00 2006-11-10 16:28:42.967 314 13164.86 713.03 57313.87 88888.00 2006-11-10 16:28:43.967 314 13165.25 712.28 57314.48 88888.00 2006-11-10 16:28:44.967 314 13166.16 712.28 57314.24 88888.00 2006-11-10 16:28:45.967 314 13165.25 712.04 57314.97 88888.00 2006-11-10 16:28:46.967 314 13165.25 711.66 57313.99 88888.00 2006-11-10 16:28:47.967 314 13165.38 710.80 57314.11 88888.00 2006-11-10 16:28:48.967 314 13165.12 711.42 57314.24 88888.00 2006-11-10 16:28:49.967 314 13164.86 710.67 57314.24 88888.00 2006-11-10 16:28:50.967 314 13164.99 711.04 57314.24 88888.00 2006-11-10 16:28:51.967 314 13164.47 711.17 57314.48 88888.00 2006-11-10 16:28:52.967 314 13163.82 711.17 57314.48 88888.00 2006-11-10 16:28:53.967 314 13163.43 710.30 57314.97 88888.00 2006-11-10 16:28:54.967 314 13163.30 710.92 57314.48 88888.00 2006-11-10 16:28:55.967 314 13162.52 710.43 57314.11 88888.00 2006-11-10 16:28:56.967 314 13162.65 710.55 57314.73 88888.00 2006-11-10 16:28:57.967 314 13162.13 710.43 57314.48 88888.00 2006-11-10 16:28:58.967 314 13161.49 710.67 57314.97 88888.00 2006-11-10 16:28:59.967 314 13161.75 711.04 57314.97 88888.00 2006-11-10 16:29:00.967 314 13161.10 711.17 57314.61 88888.00 2006-11-10 16:29:01.967 314 13160.97 710.92 57313.99 88888.00 2006-11-10 16:29:02.967 314 13160.97 711.79 57313.75 88888.00 2006-11-10 16:29:03.967 314 13160.32 711.91 57314.48 88888.00 2006-11-10 16:29:04.967 314 13160.58 711.42 57314.97 88888.00 2006-11-10 16:29:05.967 314 13160.84 712.04 57314.24 88888.00 2006-11-10 16:29:06.967 314 13160.58 711.66 57314.24 88888.00 2006-11-10 16:29:07.967 314 13159.67 711.66 57314.36 88888.00 2006-11-10 16:29:08.967 314 13160.32 711.91 57314.48 88888.00 2006-11-10 16:29:09.967 314 13160.19 712.41 57314.36 88888.00 2006-11-10 16:29:10.967 314 13160.19 711.29 57313.62 88888.00 2006-11-10 16:29:11.967 314 13160.97 711.79 57313.75 88888.00 2006-11-10 16:29:12.967 314 13160.97 711.79 57313.99 88888.00 2006-11-10 16:29:13.967 314 13160.97 711.17 57313.87 88888.00 2006-11-10 16:29:14.967 314 13162.13 710.80 57313.38 88888.00 2006-11-10 16:29:15.967 314 13162.13 710.55 57313.26 88888.00 2006-11-10 16:29:16.967 314 13163.04 710.05 57313.75 88888.00 2006-11-10 16:29:17.967 314 13163.04 709.56 57314.24 88888.00 2006-11-10 16:29:18.967 314 13162.65 709.06 57313.75 88888.00 2006-11-10 16:29:19.967 314 13163.56 708.94 57313.26 88888.00 2006-11-10 16:29:20.967 314 13164.47 708.44 57313.50 88888.00 2006-11-10 16:29:21.967 314 13164.34 707.70 57313.62 88888.00 2006-11-10 16:29:22.967 314 13164.86 707.95 57313.14 88888.00 2006-11-10 16:29:23.967 314 13164.86 706.96 57313.26 88888.00 2006-11-10 16:29:24.967 314 13164.60 706.34 57313.62 88888.00 2006-11-10 16:29:25.967 314 13164.21 706.09 57313.75 88888.00 2006-11-10 16:29:26.967 314 13164.99 706.21 57313.14 88888.00 2006-11-10 16:29:27.967 314 13165.25 706.09 57313.99 88888.00 2006-11-10 16:29:28.967 314 13165.64 705.35 57313.99 88888.00 2006-11-10 16:29:29.967 314 13164.99 705.97 57313.38 88888.00 2006-11-10 16:29:30.967 314 13164.86 705.35 57313.62 88888.00 2006-11-10 16:29:31.967 314 13164.73 706.09 57313.62 88888.00 2006-11-10 16:29:32.967 314 13164.86 706.21 57313.75 88888.00 2006-11-10 16:29:33.967 314 13164.47 705.97 57313.99 88888.00 2006-11-10 16:29:34.967 314 13163.82 706.59 57314.73 88888.00 2006-11-10 16:29:35.967 314 13164.34 706.46 57314.61 88888.00 2006-11-10 16:29:36.967 314 13163.17 707.21 57314.11 88888.00 2006-11-10 16:29:37.967 314 13163.04 707.21 57314.36 88888.00 2006-11-10 16:29:38.967 314 13163.30 706.34 57313.87 88888.00 2006-11-10 16:29:39.967 314 13162.65 707.45 57314.11 88888.00 2006-11-10 16:29:40.967 314 13163.56 707.45 57314.48 88888.00 2006-11-10 16:29:41.967 314 13162.91 706.96 57314.48 88888.00 2006-11-10 16:29:42.967 314 13162.00 707.08 57314.85 88888.00 2006-11-10 16:29:43.967 314 13162.65 707.45 57313.99 88888.00 2006-11-10 16:29:44.967 314 13161.88 707.58 57314.48 88888.00 2006-11-10 16:29:45.967 314 13161.88 707.21 57315.21 88888.00 2006-11-10 16:29:46.967 314 13161.49 707.95 57314.73 88888.00 2006-11-10 16:29:47.967 314 13161.10 707.95 57315.21 88888.00 2006-11-10 16:29:48.967 314 13161.36 708.20 57314.73 88888.00 2006-11-10 16:29:49.967 314 13161.23 707.45 57314.36 88888.00 2006-11-10 16:29:50.967 314 13161.23 708.20 57314.61 88888.00 2006-11-10 16:29:51.967 314 13160.32 708.07 57315.21 88888.00 2006-11-10 16:29:52.967 314 13160.45 707.95 57314.61 88888.00 2006-11-10 16:29:53.967 314 13160.58 708.20 57314.36 88888.00 2006-11-10 16:29:54.967 314 13160.45 708.20 57314.97 88888.00 2006-11-10 16:29:55.967 314 13159.93 708.44 57314.61 88888.00 2006-11-10 16:29:56.967 314 13161.10 709.43 57314.61 88888.00 2006-11-10 16:29:57.967 314 13160.45 709.81 57314.97 88888.00 2006-11-10 16:29:58.967 314 13159.80 709.81 57314.85 88888.00 2006-11-10 16:29:59.967 314 13160.45 710.43 57314.85 88888.00 2006-11-10 16:30:00.967 314 13160.32 710.18 57314.48 88888.00 2006-11-10 16:30:01.967 314 13159.41 710.92 57314.85 88888.00 2006-11-10 16:30:02.967 314 13159.80 710.92 57314.11 88888.00 2006-11-10 16:30:03.967 314 13159.80 712.41 57313.75 88888.00 2006-11-10 16:30:04.967 314 13159.28 712.90 57314.97 88888.00 2006-11-10 16:30:05.967 314 13159.93 713.03 57314.73 88888.00 2006-11-10 16:30:06.967 314 13159.93 713.89 57314.97 88888.00 2006-11-10 16:30:07.967 314 13159.67 714.26 57314.36 88888.00 2006-11-10 16:30:08.967 314 13159.93 715.01 57314.97 88888.00 2006-11-10 16:30:09.967 314 13160.19 715.13 57314.11 88888.00 2006-11-10 16:30:10.967 314 13159.41 715.75 57314.97 88888.00 2006-11-10 16:30:11.967 314 13159.41 716.37 57314.73 88888.00 2006-11-10 16:30:12.967 314 13160.06 715.75 57314.97 88888.00 2006-11-10 16:30:13.967 314 13159.67 716.99 57314.85 88888.00 2006-11-10 16:30:14.967 314 13160.84 716.99 57314.73 88888.00 2006-11-10 16:30:15.967 314 13160.58 717.36 57314.73 88888.00 2006-11-10 16:30:16.967 314 13161.23 717.11 57314.61 88888.00 2006-11-10 16:30:17.967 314 13161.62 717.36 57314.85 88888.00 2006-11-10 16:30:18.967 314 13162.26 717.86 57314.73 88888.00 2006-11-10 16:30:19.967 314 13162.65 717.11 57315.34 88888.00 2006-11-10 16:30:20.967 314 13162.65 718.48 57314.73 88888.00 2006-11-10 16:30:21.967 314 13163.04 718.10 57315.21 88888.00 2006-11-10 16:30:22.967 314 13162.91 717.61 57315.46 88888.00 2006-11-10 16:30:23.967 314 13163.43 717.73 57315.34 88888.00 2006-11-10 16:30:24.967 314 13164.08 717.49 57315.46 88888.00 2006-11-10 16:30:25.967 314 13163.56 717.36 57315.70 88888.00 2006-11-10 16:30:26.967 314 13163.82 718.10 57315.21 88888.00 2006-11-10 16:30:27.967 314 13163.30 717.73 57315.34 88888.00 2006-11-10 16:30:28.967 314 13163.95 717.73 57316.19 88888.00 2006-11-10 16:30:29.967 314 13163.95 717.86 57315.83 88888.00 2006-11-10 16:30:30.967 314 13163.69 717.73 57316.19 88888.00 2006-11-10 16:30:31.967 314 13163.56 717.24 57316.32 88888.00 2006-11-10 16:30:32.967 314 13162.91 718.48 57316.44 88888.00 2006-11-10 16:30:33.967 314 13162.91 718.60 57316.93 88888.00 2006-11-10 16:30:34.967 314 13163.17 718.48 57316.93 88888.00 2006-11-10 16:30:35.967 314 13163.04 718.60 57316.56 88888.00 2006-11-10 16:30:36.967 314 13162.26 719.34 57317.17 88888.00 2006-11-10 16:30:37.967 314 13162.91 718.72 57316.68 88888.00 2006-11-10 16:30:38.967 314 13162.52 719.34 57316.44 88888.00 2006-11-10 16:30:39.967 314 13161.75 719.84 57317.05 88888.00 2006-11-10 16:30:40.967 314 13161.49 719.47 57316.56 88888.00 2006-11-10 16:30:41.967 314 13162.13 719.71 57317.17 88888.00 2006-11-10 16:30:42.967 314 13162.00 719.71 57316.44 88888.00 2006-11-10 16:30:43.967 314 13161.23 720.58 57317.17 88888.00 2006-11-10 16:30:44.967 314 13161.10 720.09 57316.56 88888.00 2006-11-10 16:30:45.967 314 13161.36 721.08 57317.29 88888.00 2006-11-10 16:30:46.967 314 13160.84 720.58 57317.66 88888.00 2006-11-10 16:30:47.967 314 13160.58 719.96 57316.93 88888.00 2006-11-10 16:30:48.967 314 13160.97 720.95 57316.93 88888.00 2006-11-10 16:30:49.967 314 13160.19 720.58 57317.78 88888.00 2006-11-10 16:30:50.967 314 13159.93 720.71 57318.39 88888.00 2006-11-10 16:30:51.967 314 13160.19 720.09 57317.41 88888.00 2006-11-10 16:30:52.967 314 13160.71 720.09 57317.41 88888.00 2006-11-10 16:30:53.967 314 13159.93 720.33 57317.91 88888.00 2006-11-10 16:30:54.967 314 13160.19 720.46 57317.54 88888.00 2006-11-10 16:30:55.967 314 13159.54 720.83 57317.29 88888.00 2006-11-10 16:30:56.967 314 13160.45 720.33 57318.27 88888.00 2006-11-10 16:30:57.967 314 13160.32 720.21 57318.27 88888.00 2006-11-10 16:30:58.967 314 13160.45 719.84 57317.54 88888.00 2006-11-10 16:30:59.967 314 13161.23 720.21 57317.29 88888.00 2006-11-10 16:31:00.967 314 13160.84 719.84 57317.54 88888.00 2006-11-10 16:31:01.967 314 13161.10 719.84 57317.66 88888.00 2006-11-10 16:31:02.967 314 13161.23 719.59 57317.29 88888.00 2006-11-10 16:31:03.967 314 13161.23 719.10 57317.29 88888.00 2006-11-10 16:31:04.967 314 13160.58 718.85 57318.03 88888.00 2006-11-10 16:31:05.967 314 13161.88 719.47 57317.78 88888.00 2006-11-10 16:31:06.967 314 13161.88 719.34 57318.03 88888.00 2006-11-10 16:31:07.967 314 13162.00 719.71 57318.64 88888.00 2006-11-10 16:31:08.967 314 13162.00 718.23 57317.78 88888.00 2006-11-10 16:31:09.967 314 13161.23 718.60 57318.39 88888.00 2006-11-10 16:31:10.967 314 13161.36 719.10 57318.39 88888.00 2006-11-10 16:31:11.967 314 13162.65 717.98 57317.91 88888.00 2006-11-10 16:31:12.967 314 13162.78 718.23 57318.39 88888.00 2006-11-10 16:31:13.967 314 13162.78 718.85 57318.27 88888.00 2006-11-10 16:31:14.967 314 13163.43 718.48 57318.27 88888.00 2006-11-10 16:31:15.967 314 13163.04 718.23 57318.15 88888.00 2006-11-10 16:31:16.967 314 13164.08 717.86 57317.91 88888.00 2006-11-10 16:31:17.967 314 13163.95 717.98 57318.03 88888.00 2006-11-10 16:31:18.967 314 13165.25 718.72 57318.27 88888.00 2006-11-10 16:31:19.967 314 13165.64 718.10 57318.64 88888.00 2006-11-10 16:31:20.967 314 13167.33 717.98 57318.88 88888.00 2006-11-10 16:31:21.967 314 13167.98 716.74 57319.00 88888.00 2006-11-10 16:31:22.967 314 13168.11 717.36 57318.52 88888.00 2006-11-10 16:31:23.967 314 13169.02 716.74 57319.50 88888.00 2006-11-10 16:31:24.967 314 13169.80 716.99 57319.25 88888.00 2006-11-10 16:31:25.967 314 13170.45 715.38 57319.37 88888.00 2006-11-10 16:31:26.967 314 13170.58 715.01 57319.74 88888.00 2006-11-10 16:31:27.967 314 13171.23 714.76 57319.50 88888.00 2006-11-10 16:31:28.967 314 13171.10 714.26 57320.11 88888.00 2006-11-10 16:31:29.967 314 13172.66 713.40 57319.62 88888.00 2006-11-10 16:31:30.967 314 13171.62 713.40 57320.23 88888.00 2006-11-10 16:31:31.967 314 13173.44 713.27 57320.23 88888.00 2006-11-10 16:31:32.967 314 13173.05 712.53 57321.08 88888.00 2006-11-10 16:31:33.967 314 13174.61 712.78 57320.84 88888.00 2006-11-10 16:31:34.967 314 13174.48 712.41 57320.72 88888.00 2006-11-10 16:31:35.967 314 13174.48 712.41 57321.57 88888.00 2006-11-10 16:31:36.967 314 13176.17 712.41 57321.70 88888.00 2006-11-10 16:31:37.967 314 13175.39 711.04 57321.82 88888.00 2006-11-10 16:31:38.967 314 13175.52 711.54 57322.06 88888.00 2006-11-10 16:31:39.967 314 13176.43 710.43 57322.55 88888.00 2006-11-10 16:31:40.967 314 13176.43 710.80 57322.06 88888.00 2006-11-10 16:31:41.967 314 13177.08 710.18 57322.67 88888.00 2006-11-10 16:31:42.967 314 13176.82 710.30 57322.43 88888.00 2006-11-10 16:31:43.967 314 13176.56 710.30 57323.41 88888.00 2006-11-10 16:31:44.967 314 13176.82 709.56 57323.53 88888.00 2006-11-10 16:31:45.967 314 13176.43 709.81 57323.77 88888.00 2006-11-10 16:31:46.967 314 13175.78 708.57 57323.53 88888.00 2006-11-10 16:31:47.967 314 13175.39 709.06 57323.29 88888.00 2006-11-10 16:31:48.967 314 13174.35 708.57 57324.02 88888.00 2006-11-10 16:31:49.967 314 13174.48 708.32 57324.39 88888.00 2006-11-10 16:31:50.967 314 13173.31 708.07 57323.53 88888.00 2006-11-10 16:31:51.967 314 13172.79 708.44 57324.02 88888.00 2006-11-10 16:31:52.967 314 13171.36 708.44 57324.02 88888.00 2006-11-10 16:31:53.967 314 13171.62 709.06 57324.02 88888.00 2006-11-10 16:31:54.967 314 13171.10 708.82 57324.39 88888.00 2006-11-10 16:31:55.967 314 13169.93 709.19 57323.77 88888.00 2006-11-10 16:31:56.967 314 13170.32 708.82 57324.02 88888.00 2006-11-10 16:31:57.967 314 13169.41 708.82 57324.26 88888.00 2006-11-10 16:31:58.967 314 13169.67 708.94 57323.89 88888.00 2006-11-10 16:31:59.967 314 13169.28 708.44 57324.14 88888.00 2006-11-10 16:32:00.967 314 13169.15 708.82 57323.65 88888.00 2006-11-10 16:32:01.967 314 13169.15 708.20 57323.89 88888.00 2006-11-10 16:32:02.967 314 13168.63 708.69 57323.16 88888.00 2006-11-10 16:32:03.967 314 13169.02 707.33 57323.77 88888.00 2006-11-10 16:32:04.967 314 13167.72 706.59 57323.53 88888.00 2006-11-10 16:32:05.967 314 13168.11 706.59 57323.16 88888.00 2006-11-10 16:32:06.967 314 13168.76 705.72 57323.29 88888.00 2006-11-10 16:32:07.967 314 13168.63 705.47 57323.16 88888.00 2006-11-10 16:32:08.967 314 13169.67 704.85 57323.16 88888.00 2006-11-10 16:32:09.967 314 13168.76 703.49 57323.29 88888.00 2006-11-10 16:32:10.967 314 13169.15 702.75 57323.16 88888.00 2006-11-10 16:32:11.967 314 13169.28 702.99 57322.43 88888.00 2006-11-10 16:32:12.967 314 13169.41 702.25 57322.43 88888.00 2006-11-10 16:32:13.967 314 13169.15 702.00 57322.92 88888.00 2006-11-10 16:32:14.967 314 13169.28 701.38 57322.30 88888.00 2006-11-10 16:32:15.967 314 13169.15 700.27 57322.55 88888.00 2006-11-10 16:32:16.967 314 13169.28 700.76 57321.94 88888.00 2006-11-10 16:32:17.967 314 13168.76 700.39 57322.30 88888.00 2006-11-10 16:32:18.967 314 13168.89 699.53 57322.43 88888.00 2006-11-10 16:32:19.967 314 13168.24 699.03 57322.80 88888.00 2006-11-10 16:32:20.967 314 13168.37 699.28 57322.30 88888.00 2006-11-10 16:32:21.967 314 13166.94 698.04 57322.30 88888.00 2006-11-10 16:32:22.967 314 13167.33 697.79 57321.45 88888.00 2006-11-10 16:32:23.967 314 13167.07 698.29 57322.30 88888.00 2006-11-10 16:32:24.967 314 13167.20 697.92 57321.45 88888.00 2006-11-10 16:32:25.967 314 13166.81 698.04 57321.45 88888.00 2006-11-10 16:32:26.967 314 13167.33 697.05 57320.96 88888.00 2006-11-10 16:32:27.967 314 13166.42 697.30 57320.72 88888.00 2006-11-10 16:32:28.967 314 13166.94 697.42 57321.08 88888.00 2006-11-10 16:32:29.967 314 13167.20 696.68 57320.96 88888.00 2006-11-10 16:32:30.967 314 13166.68 695.93 57320.96 88888.00 2006-11-10 16:32:31.967 314 13167.20 696.18 57320.35 88888.00 2006-11-10 16:32:32.967 314 13167.98 695.81 57320.59 88888.00 2006-11-10 16:32:33.967 314 13167.33 694.82 57320.47 88888.00 2006-11-10 16:32:34.967 314 13167.59 694.57 57320.35 88888.00 2006-11-10 16:32:35.967 314 13166.94 693.83 57320.84 88888.00 2006-11-10 16:32:36.967 314 13168.24 693.33 57319.62 88888.00 2006-11-10 16:32:37.967 314 13167.72 692.22 57319.62 88888.00 2006-11-10 16:32:38.967 314 13167.72 692.71 57319.98 88888.00 2006-11-10 16:32:39.967 314 13167.59 691.48 57320.11 88888.00 2006-11-10 16:32:40.967 314 13167.33 691.23 57319.37 88888.00 2006-11-10 16:32:41.967 314 13166.81 690.48 57319.74 88888.00 2006-11-10 16:32:42.967 314 13167.59 689.87 57319.74 88888.00 2006-11-10 16:32:43.967 314 13166.81 689.12 57319.13 88888.00 2006-11-10 16:32:44.967 314 13167.85 689.12 57318.88 88888.00 2006-11-10 16:32:45.967 314 13167.07 689.00 57319.62 88888.00 2006-11-10 16:32:46.967 314 13166.81 688.38 57319.62 88888.00 2006-11-10 16:32:47.967 314 13166.81 688.75 57319.25 88888.00 2006-11-10 16:32:48.967 314 13166.68 688.13 57319.00 88888.00 2006-11-10 16:32:49.967 314 13165.77 688.13 57318.88 88888.00 2006-11-10 16:32:50.967 314 13166.29 689.00 57319.00 88888.00 2006-11-10 16:32:51.967 314 13165.38 688.87 57319.00 88888.00 2006-11-10 16:32:52.967 314 13164.34 689.25 57319.50 88888.00 2006-11-10 16:32:53.967 314 13164.60 689.74 57318.76 88888.00 2006-11-10 16:32:54.967 314 13162.91 689.62 57318.39 88888.00 2006-11-10 16:32:55.967 314 13162.00 690.48 57318.52 88888.00 2006-11-10 16:32:56.967 314 13162.52 691.35 57318.64 88888.00 2006-11-10 16:32:57.967 314 13161.10 692.34 57317.91 88888.00 2006-11-10 16:32:58.967 314 13160.58 692.96 57317.91 88888.00 2006-11-10 16:32:59.967 314 13159.41 692.96 57317.91 88888.00 2006-11-10 16:33:00.967 314 13158.76 694.20 57317.54 88888.00 2006-11-10 16:33:01.967 314 13158.24 693.95 57317.05 88888.00 2006-11-10 16:33:02.967 314 13157.72 694.57 57317.54 88888.00 2006-11-10 16:33:03.967 314 13157.20 695.19 57317.17 88888.00 2006-11-10 16:33:04.967 314 13157.46 696.31 57317.17 88888.00 2006-11-10 16:33:05.967 314 13156.16 695.93 57316.80 88888.00 2006-11-10 16:33:06.967 314 13155.64 695.69 57316.93 88888.00 2006-11-10 16:33:07.967 314 13155.90 695.56 57316.80 88888.00 2006-11-10 16:33:08.967 314 13154.86 695.56 57317.54 88888.00 2006-11-10 16:33:09.967 314 13154.34 695.44 57315.95 88888.00 2006-11-10 16:33:10.967 314 13154.34 695.19 57315.83 88888.00 2006-11-10 16:33:11.967 314 13154.21 694.82 57315.83 88888.00 2006-11-10 16:33:12.967 314 13153.95 694.82 57315.83 88888.00 2006-11-10 16:33:13.967 314 13153.17 694.57 57315.46 88888.00 2006-11-10 16:33:14.967 314 13153.56 694.20 57314.97 88888.00 2006-11-10 16:33:15.967 314 13153.30 694.32 57315.34 88888.00 2006-11-10 16:33:16.967 314 13152.65 693.71 57314.24 88888.00 2006-11-10 16:33:17.967 314 13152.78 694.08 57314.97 88888.00 2006-11-10 16:33:18.967 314 13152.00 693.33 57315.21 88888.00 2006-11-10 16:33:19.967 314 13152.26 693.33 57315.70 88888.00 2006-11-10 16:33:20.967 314 13152.52 693.58 57314.24 88888.00 2006-11-10 16:33:21.967 314 13151.74 693.46 57314.11 88888.00 2006-11-10 16:33:22.967 314 13153.17 693.33 57313.38 88888.00 2006-11-10 16:33:23.967 314 13153.17 692.71 57314.24 88888.00 2006-11-10 16:33:24.967 314 13153.04 692.47 57313.38 88888.00 2006-11-10 16:33:25.967 314 13153.69 692.96 57313.62 88888.00 2006-11-10 16:33:26.967 314 13154.21 692.47 57313.38 88888.00 2006-11-10 16:33:27.967 314 13153.30 692.96 57313.26 88888.00 2006-11-10 16:33:28.967 314 13153.82 693.33 57313.02 88888.00 2006-11-10 16:33:29.967 314 13154.73 693.33 57312.52 88888.00 2006-11-10 16:33:30.967 314 13153.95 693.71 57313.62 88888.00 2006-11-10 16:33:31.967 314 13153.95 694.08 57312.89 88888.00 2006-11-10 16:33:32.967 314 13153.95 694.08 57313.14 88888.00 2006-11-10 16:33:33.967 314 13154.21 695.44 57312.65 88888.00 2006-11-10 16:33:34.967 314 13153.56 695.81 57312.77 88888.00 2006-11-10 16:33:35.967 314 13153.17 695.69 57312.77 88888.00 2006-11-10 16:33:36.967 314 13153.43 696.18 57312.65 88888.00 2006-11-10 16:33:37.967 314 13152.91 696.06 57312.65 88888.00 2006-11-10 16:33:38.967 314 13153.04 696.80 57312.52 88888.00 2006-11-10 16:33:39.967 314 13152.91 697.05 57312.28 88888.00 2006-11-10 16:33:40.967 314 13152.13 697.42 57311.91 88888.00 2006-11-10 16:33:41.967 314 13152.78 697.54 57312.40 88888.00 2006-11-10 16:33:42.967 314 13152.78 697.79 57312.28 88888.00 2006-11-10 16:33:43.967 314 13152.78 697.54 57312.52 88888.00 2006-11-10 16:33:44.967 314 13152.65 697.67 57311.91 88888.00 2006-11-10 16:33:45.967 314 13153.30 697.30 57312.16 88888.00 2006-11-10 16:33:46.967 314 13152.00 697.67 57313.26 88888.00 2006-11-10 16:33:47.967 314 13152.26 697.54 57313.14 88888.00 2006-11-10 16:33:48.967 314 13151.74 696.80 57311.91 88888.00 2006-11-10 16:33:49.967 314 13152.13 697.30 57312.65 88888.00 2006-11-10 16:33:50.967 314 13151.48 697.17 57312.40 88888.00 2006-11-10 16:33:51.967 314 13150.57 697.30 57312.28 88888.00 2006-11-10 16:33:52.967 314 13150.31 697.67 57312.40 88888.00 2006-11-10 16:33:53.967 314 13150.57 697.67 57312.04 88888.00 2006-11-10 16:33:54.967 314 13150.18 698.16 57312.40 88888.00 2006-11-10 16:33:55.967 314 13150.18 698.41 57312.40 88888.00 2006-11-10 16:33:56.967 314 13149.79 698.41 57311.91 88888.00 2006-11-10 16:33:57.967 314 13149.14 698.16 57312.04 88888.00 2006-11-10 16:33:58.967 314 13149.79 698.41 57312.16 88888.00 2006-11-10 16:33:59.967 314 13148.62 698.78 57311.55 88888.00 2006-11-10 16:34:00.967 314 13149.14 697.79 57311.55 88888.00 2006-11-10 16:34:01.967 314 13149.40 697.67 57311.55 88888.00 2006-11-10 16:34:02.967 314 13149.27 697.79 57312.77 88888.00 2006-11-10 16:34:03.967 314 13149.66 697.79 57312.16 88888.00 2006-11-10 16:34:04.967 314 13149.01 697.30 57312.04 88888.00 2006-11-10 16:34:05.967 314 13149.66 697.30 57311.79 88888.00 2006-11-10 16:34:06.967 314 13149.27 696.80 57311.91 88888.00 2006-11-10 16:34:07.967 314 13148.88 697.17 57312.16 88888.00 2006-11-10 16:34:08.967 314 13148.62 696.68 57311.79 88888.00 2006-11-10 16:34:09.967 314 13147.71 697.30 57311.55 88888.00 2006-11-10 16:34:10.967 314 13147.71 697.17 57311.91 88888.00 2006-11-10 16:34:11.967 314 13147.97 696.43 57311.79 88888.00 2006-11-10 16:34:12.967 314 13148.49 696.68 57311.67 88888.00 2006-11-10 16:34:13.967 314 13148.49 697.05 57311.55 88888.00 2006-11-10 16:34:14.967 314 13147.06 696.68 57311.67 88888.00 2006-11-10 16:34:15.967 314 13148.10 696.93 57311.43 88888.00 2006-11-10 16:34:16.967 314 13147.71 696.55 57311.79 88888.00 2006-11-10 16:34:17.967 314 13147.58 697.17 57311.30 88888.00 2006-11-10 16:34:18.967 314 13147.58 697.42 57311.91 88888.00 2006-11-10 16:34:19.967 314 13147.97 697.30 57312.04 88888.00 2006-11-10 16:34:20.967 314 13147.45 697.17 57311.06 88888.00 2006-11-10 16:34:21.967 314 13148.23 697.17 57311.55 88888.00 2006-11-10 16:34:22.967 314 13148.49 697.17 57311.79 88888.00 2006-11-10 16:34:23.967 314 13149.14 697.30 57311.30 88888.00 2006-11-10 16:34:24.967 314 13148.49 697.67 57311.06 88888.00 2006-11-10 16:34:25.967 314 13149.53 697.30 57311.18 88888.00 2006-11-10 16:34:26.967 314 13149.27 697.05 57311.06 88888.00 2006-11-10 16:34:27.967 314 13150.18 697.42 57311.30 88888.00 2006-11-10 16:34:28.967 314 13150.18 696.68 57311.06 88888.00 2006-11-10 16:34:29.967 314 13149.79 696.93 57311.06 88888.00 2006-11-10 16:34:30.967 314 13149.79 697.30 57311.18 88888.00 2006-11-10 16:34:31.967 314 13150.96 696.93 57311.55 88888.00 2006-11-10 16:34:32.967 314 13151.09 696.43 57310.94 88888.00 2006-11-10 16:34:33.967 314 13150.83 696.55 57310.94 88888.00 2006-11-10 16:34:34.967 314 13151.22 697.17 57310.57 88888.00 2006-11-10 16:34:35.966 314 13151.48 697.92 57311.18 88888.00 2006-11-10 16:34:36.966 314 13151.09 696.93 57311.91 88888.00 2006-11-10 16:34:37.966 314 13151.74 697.30 57311.67 88888.00 2006-11-10 16:34:38.966 314 13151.09 697.54 57311.43 88888.00 2006-11-10 16:34:39.966 314 13151.61 697.92 57311.06 88888.00 2006-11-10 16:34:40.966 314 13150.70 697.92 57311.91 88888.00 2006-11-10 16:34:41.966 314 13150.83 698.91 57311.30 88888.00 2006-11-10 16:34:42.966 314 13150.70 699.28 57311.06 88888.00 2006-11-10 16:34:43.966 314 13150.18 699.28 57311.79 88888.00 2006-11-10 16:34:44.966 314 13150.05 699.53 57311.06 88888.00 2006-11-10 16:34:45.966 314 13150.18 700.15 57310.81 88888.00 2006-11-10 16:34:46.966 314 13149.40 700.27 57311.91 88888.00 2006-11-10 16:34:47.966 314 13149.01 700.15 57312.04 88888.00 2006-11-10 16:34:48.966 314 13148.49 701.38 57311.06 88888.00 2006-11-10 16:34:49.966 314 13147.71 700.64 57311.43 88888.00 2006-11-10 16:34:50.966 314 13148.23 701.76 57311.06 88888.00 2006-11-10 16:34:51.966 314 13147.58 701.14 57311.79 88888.00 2006-11-10 16:34:52.966 314 13147.45 701.26 57311.43 88888.00 2006-11-10 16:34:53.966 314 13146.67 702.00 57311.55 88888.00 2006-11-10 16:34:54.966 314 13146.41 701.63 57311.18 88888.00 2006-11-10 16:34:55.966 314 13146.93 702.62 57311.43 88888.00 2006-11-10 16:34:56.966 314 13146.54 702.37 57310.57 88888.00 2006-11-10 16:34:57.966 314 13145.76 702.99 57311.06 88888.00 2006-11-10 16:34:58.966 314 13145.50 702.99 57311.06 88888.00 2006-11-10 16:34:59.966 314 13145.76 702.62 57311.30 88888.00 2006-11-10 16:35:00.966 314 13145.89 702.99 57311.18 88888.00 2006-11-10 16:35:01.966 314 13145.63 702.62 57311.06 88888.00 2006-11-10 16:35:02.966 314 13145.37 701.63 57311.18 88888.00 2006-11-10 16:35:03.966 314 13145.63 702.37 57310.81 88888.00 2006-11-10 16:35:04.966 314 13145.11 702.13 57310.81 88888.00 2006-11-10 16:35:05.966 314 13144.85 702.00 57310.94 88888.00 2006-11-10 16:35:06.966 314 13145.63 702.00 57310.69 88888.00 2006-11-10 16:35:07.966 314 13145.24 702.25 57310.57 88888.00 2006-11-10 16:35:08.966 314 13146.15 702.00 57310.94 88888.00 2006-11-10 16:35:09.966 314 13146.41 702.13 57310.57 88888.00 2006-11-10 16:35:10.966 314 13145.76 702.00 57310.32 88888.00 2006-11-10 16:35:11.966 314 13145.89 701.76 57310.94 88888.00 2006-11-10 16:35:12.966 314 13146.54 702.75 57310.32 88888.00 2006-11-10 16:35:13.966 314 13146.67 702.25 57310.94 88888.00 2006-11-10 16:35:14.966 314 13146.93 701.76 57310.57 88888.00 2006-11-10 16:35:15.966 314 13146.80 702.13 57311.18 88888.00 2006-11-10 16:35:16.966 314 13146.28 702.25 57310.94 88888.00 2006-11-10 16:35:17.966 314 13146.54 702.99 57310.45 88888.00 2006-11-10 16:35:18.966 314 13147.06 702.99 57311.06 88888.00 2006-11-10 16:35:19.966 314 13147.58 702.13 57310.81 88888.00 2006-11-10 16:35:20.966 314 13147.71 702.99 57311.55 88888.00 2006-11-10 16:35:21.966 314 13147.06 702.75 57309.84 88888.00 2006-11-10 16:35:22.966 314 13147.19 702.99 57309.96 88888.00 2006-11-10 16:35:23.966 314 13147.97 702.25 57310.08 88888.00 2006-11-10 16:35:24.966 314 13148.10 702.99 57310.81 88888.00 2006-11-10 16:35:25.966 314 13148.36 702.25 57310.45 88888.00 2006-11-10 16:35:26.966 314 13149.40 702.37 57310.94 88888.00 2006-11-10 16:35:27.966 314 13148.36 702.13 57310.94 88888.00 2006-11-10 16:35:28.966 314 13149.53 702.25 57310.32 88888.00 2006-11-10 16:35:29.966 314 13149.53 701.76 57310.45 88888.00 2006-11-10 16:35:30.966 314 13149.92 702.25 57311.18 88888.00 2006-11-10 16:35:31.966 314 13149.01 701.76 57310.81 88888.00 2006-11-10 16:35:32.966 314 13149.40 702.00 57310.57 88888.00 2006-11-10 16:35:33.966 314 13149.40 701.63 57311.06 88888.00 2006-11-10 16:35:34.966 314 13149.66 701.63 57310.69 88888.00 2006-11-10 16:35:35.966 314 13149.01 701.76 57311.55 88888.00 2006-11-10 16:35:36.966 314 13149.14 702.25 57311.06 88888.00 2006-11-10 16:35:37.966 314 13149.79 702.13 57310.81 88888.00 2006-11-10 16:35:38.966 314 13150.05 702.25 57310.81 88888.00 2006-11-10 16:35:39.966 314 13149.27 700.76 57310.45 88888.00 2006-11-10 16:35:40.966 314 13150.31 702.13 57310.32 88888.00 2006-11-10 16:35:41.966 314 13149.92 701.63 57310.94 88888.00 2006-11-10 16:35:42.966 314 13149.92 702.37 57311.30 88888.00 2006-11-10 16:35:43.966 314 13150.18 702.37 57311.06 88888.00 2006-11-10 16:35:44.966 314 13149.53 702.75 57311.43 88888.00 2006-11-10 16:35:45.966 314 13149.53 702.75 57311.30 88888.00 2006-11-10 16:35:46.966 314 13149.40 702.25 57312.04 88888.00 2006-11-10 16:35:47.966 314 13148.49 702.87 57311.06 88888.00 2006-11-10 16:35:48.966 314 13148.75 702.25 57311.91 88888.00 2006-11-10 16:35:49.966 314 13147.71 702.50 57310.94 88888.00 2006-11-10 16:35:50.966 314 13148.36 702.50 57311.43 88888.00 2006-11-10 16:35:51.966 314 13147.84 703.37 57311.18 88888.00 2006-11-10 16:35:52.966 314 13147.58 702.25 57311.79 88888.00 2006-11-10 16:35:53.966 314 13148.49 702.37 57311.79 88888.00 2006-11-10 16:35:54.966 314 13146.93 702.13 57310.81 88888.00 2006-11-10 16:35:55.966 314 13147.58 702.75 57311.30 88888.00 2006-11-10 16:35:56.966 314 13147.19 702.13 57311.06 88888.00 2006-11-10 16:35:57.966 314 13147.45 702.99 57310.81 88888.00 2006-11-10 16:35:58.966 314 13147.32 702.00 57311.55 88888.00 2006-11-10 16:35:59.966 314 13146.80 702.75 57310.81 88888.00 2006-11-10 16:36:00.966 314 13146.93 702.13 57311.30 88888.00 2006-11-10 16:36:01.966 314 13146.15 702.50 57311.18 88888.00 2006-11-10 16:36:02.966 314 13146.02 703.12 57310.81 88888.00 2006-11-10 16:36:03.966 314 13146.02 702.99 57311.18 88888.00 2006-11-10 16:36:04.966 314 13145.37 702.37 57310.94 88888.00 2006-11-10 16:36:05.966 314 13145.24 702.87 57311.43 88888.00 2006-11-10 16:36:06.966 314 13145.11 702.87 57310.32 88888.00 2006-11-10 16:36:07.966 314 13144.98 702.25 57310.69 88888.00 2006-11-10 16:36:08.966 314 13145.11 702.37 57311.06 88888.00 2006-11-10 16:36:09.966 314 13145.76 702.62 57310.57 88888.00 2006-11-10 16:36:10.966 314 13145.63 702.99 57310.32 88888.00 2006-11-10 16:36:11.966 314 13145.11 702.62 57310.45 88888.00 2006-11-10 16:36:12.966 314 13146.54 702.37 57310.57 88888.00 2006-11-10 16:36:13.966 314 13146.80 703.24 57310.20 88888.00 2006-11-10 16:36:14.966 314 13147.06 703.49 57310.57 88888.00 2006-11-10 16:36:15.966 314 13147.58 703.12 57310.08 88888.00 2006-11-10 16:36:16.966 314 13148.23 703.86 57309.84 88888.00 2006-11-10 16:36:17.966 314 13148.36 703.99 57310.69 88888.00 2006-11-10 16:36:18.966 314 13148.62 704.11 57310.20 88888.00 2006-11-10 16:36:19.966 314 13148.49 704.85 57309.96 88888.00 2006-11-10 16:36:20.966 314 13148.62 704.98 57310.94 88888.00 2006-11-10 16:36:21.966 314 13148.62 705.84 57310.08 88888.00 2006-11-10 16:36:22.966 314 13148.88 705.72 57309.96 88888.00 2006-11-10 16:36:23.966 314 13148.36 705.84 57309.71 88888.00 2006-11-10 16:36:24.966 314 13147.84 707.08 57309.96 88888.00 2006-11-10 16:36:25.966 314 13148.49 706.71 57310.32 88888.00 2006-11-10 16:36:26.966 314 13148.23 706.96 57310.20 88888.00 2006-11-10 16:36:27.966 314 13148.10 707.82 57310.57 88888.00 2006-11-10 16:36:28.966 314 13148.36 707.70 57310.45 88888.00 2006-11-10 16:36:29.966 314 13148.62 707.95 57310.20 88888.00 2006-11-10 16:36:30.966 314 13149.14 707.95 57310.08 88888.00 2006-11-10 16:36:31.966 314 13149.40 708.32 57310.57 88888.00 2006-11-10 16:36:32.966 314 13148.88 708.69 57310.57 88888.00 2006-11-10 16:36:33.966 314 13149.92 708.82 57310.57 88888.00 2006-11-10 16:36:34.966 314 13150.18 709.06 57309.96 88888.00 2006-11-10 16:36:35.966 314 13150.57 709.19 57310.32 88888.00 2006-11-10 16:36:36.966 314 13149.66 709.68 57309.84 88888.00 2006-11-10 16:36:37.966 314 13150.44 709.68 57310.20 88888.00 2006-11-10 16:36:38.966 314 13149.92 710.43 57311.06 88888.00 2006-11-10 16:36:39.966 314 13149.01 710.30 57311.06 88888.00 2006-11-10 16:36:40.966 314 13148.75 710.43 57310.81 88888.00 2006-11-10 16:36:41.966 314 13148.62 710.92 57311.30 88888.00 2006-11-10 16:36:42.966 314 13148.49 710.55 57311.18 88888.00 2006-11-10 16:36:43.966 314 13148.10 711.04 57311.30 88888.00 2006-11-10 16:36:44.966 314 13147.58 710.67 57310.20 88888.00 2006-11-10 16:36:45.966 314 13147.32 710.92 57310.94 88888.00 2006-11-10 16:36:46.966 314 13147.71 710.43 57311.67 88888.00 2006-11-10 16:36:47.966 314 13147.06 710.18 57311.55 88888.00 2006-11-10 16:36:48.966 314 13147.71 709.93 57311.06 88888.00 2006-11-10 16:36:49.966 314 13147.84 710.92 57311.06 88888.00 2006-11-10 16:36:50.966 314 13148.49 709.68 57311.06 88888.00 2006-11-10 16:36:51.966 314 13147.71 709.19 57311.06 88888.00 2006-11-10 16:36:52.966 314 13148.10 709.31 57311.18 88888.00 2006-11-10 16:36:53.966 314 13149.01 708.69 57311.30 88888.00 2006-11-10 16:36:54.966 314 13149.01 708.20 57311.43 88888.00 2006-11-10 16:36:55.966 314 13148.62 708.32 57310.81 88888.00 2006-11-10 16:36:56.966 314 13147.71 706.96 57311.43 88888.00 2006-11-10 16:36:57.966 314 13148.36 708.07 57310.81 88888.00 2006-11-10 16:36:58.966 314 13148.75 707.21 57311.43 88888.00 2006-11-10 16:36:59.966 314 13147.97 708.20 57310.94 88888.00 2006-11-10 16:37:00.966 314 13148.75 707.45 57311.06 88888.00 2006-11-10 16:37:01.966 314 13147.97 707.33 57311.18 88888.00 2006-11-10 16:37:02.966 314 13148.10 707.70 57310.81 88888.00 2006-11-10 16:37:03.966 314 13146.80 708.44 57311.67 88888.00 2006-11-10 16:37:04.966 314 13147.58 707.95 57311.30 88888.00 2006-11-10 16:37:05.966 314 13147.45 707.95 57311.30 88888.00 2006-11-10 16:37:06.966 314 13146.15 707.95 57311.55 88888.00 2006-11-10 16:37:07.966 314 13145.76 708.20 57312.04 88888.00 2006-11-10 16:37:08.966 314 13145.37 709.43 57311.79 88888.00 2006-11-10 16:37:09.966 314 13145.11 710.05 57311.18 88888.00 2006-11-10 16:37:10.966 314 13144.98 710.05 57311.55 88888.00 2006-11-10 16:37:11.966 314 13144.98 710.55 57311.79 88888.00 2006-11-10 16:37:12.966 314 13145.24 711.17 57311.30 88888.00 2006-11-10 16:37:13.966 314 13145.50 711.04 57311.06 88888.00 2006-11-10 16:37:14.966 314 13145.24 711.42 57311.43 88888.00 2006-11-10 16:37:15.966 314 13145.89 711.54 57310.57 88888.00 2006-11-10 16:37:16.966 314 13146.67 713.27 57311.18 88888.00 2006-11-10 16:37:17.966 314 13146.54 712.41 57311.43 88888.00 2006-11-10 16:37:18.966 314 13147.58 712.53 57311.30 88888.00 2006-11-10 16:37:19.966 314 13147.58 713.03 57312.16 88888.00 2006-11-10 16:37:20.966 314 13148.36 712.90 57311.30 88888.00 2006-11-10 16:37:21.966 314 13149.27 713.03 57311.91 88888.00 2006-11-10 16:37:22.966 314 13149.92 712.65 57311.79 88888.00 2006-11-10 16:37:23.966 314 13150.70 712.28 57312.04 88888.00 2006-11-10 16:37:24.966 314 13150.70 712.53 57311.43 88888.00 2006-11-10 16:37:25.966 314 13151.35 712.41 57312.89 88888.00 2006-11-10 16:37:26.966 314 13150.96 712.41 57312.28 88888.00 2006-11-10 16:37:27.966 314 13152.26 712.16 57312.16 88888.00 2006-11-10 16:37:28.966 314 13152.65 711.79 57312.28 88888.00 2006-11-10 16:37:29.966 314 13153.17 711.91 57312.65 88888.00 2006-11-10 16:37:30.966 314 13153.82 711.54 57312.65 88888.00 2006-11-10 16:37:31.966 314 13153.56 711.66 57312.77 88888.00 2006-11-10 16:37:32.966 314 13153.56 710.67 57312.40 88888.00 2006-11-10 16:37:33.966 314 13153.69 711.04 57313.14 88888.00 2006-11-10 16:37:34.966 314 13154.73 711.29 57313.26 88888.00 2006-11-10 16:37:35.966 314 13154.99 710.92 57312.77 88888.00 2006-11-10 16:37:36.966 314 13154.73 711.04 57313.75 88888.00 2006-11-10 16:37:37.966 314 13155.12 711.17 57313.75 88888.00 2006-11-10 16:37:38.966 314 13155.38 711.29 57313.87 88888.00 2006-11-10 16:37:39.966 314 13155.90 710.92 57313.50 88888.00 2006-11-10 16:37:40.966 314 13156.29 710.80 57313.75 88888.00 2006-11-10 16:37:41.966 314 13155.77 711.17 57313.87 88888.00 2006-11-10 16:37:42.966 314 13156.29 710.30 57314.48 88888.00 2006-11-10 16:37:43.966 314 13156.42 710.80 57314.48 88888.00 2006-11-10 16:37:44.966 314 13156.42 710.92 57314.24 88888.00 2006-11-10 16:37:45.966 314 13157.07 711.17 57314.97 88888.00 2006-11-10 16:37:46.966 314 13157.46 710.92 57314.61 88888.00 2006-11-10 16:37:47.966 314 13156.94 710.80 57314.97 88888.00 2006-11-10 16:37:48.966 314 13156.94 711.17 57314.97 88888.00 2006-11-10 16:37:49.966 314 13156.81 711.54 57315.58 88888.00 2006-11-10 16:37:50.966 314 13156.68 711.79 57315.21 88888.00 2006-11-10 16:37:51.966 314 13156.42 711.04 57314.97 88888.00 2006-11-10 16:37:52.966 314 13156.94 711.17 57315.34 88888.00 2006-11-10 16:37:53.966 314 13156.03 711.04 57316.07 88888.00 2006-11-10 16:37:54.966 314 13156.29 711.54 57315.58 88888.00 2006-11-10 16:37:55.966 314 13155.90 711.42 57315.83 88888.00 2006-11-10 16:37:56.966 314 13155.38 712.04 57315.83 88888.00 2006-11-10 16:37:57.966 314 13156.03 711.79 57315.70 88888.00 2006-11-10 16:37:58.966 314 13155.64 713.15 57315.58 88888.00 2006-11-10 16:37:59.966 314 13154.86 712.28 57316.80 88888.00 2006-11-10 16:38:00.966 314 13154.73 713.27 57316.32 88888.00 2006-11-10 16:38:01.966 314 13154.47 712.65 57316.07 88888.00 2006-11-10 16:38:02.966 314 13153.82 712.90 57316.80 88888.00 2006-11-10 16:38:03.966 314 13154.08 712.65 57316.56 88888.00 2006-11-10 16:38:04.966 314 13153.69 713.03 57316.07 88888.00 2006-11-10 16:38:05.966 314 13154.34 713.15 57316.80 88888.00 2006-11-10 16:38:06.966 314 13153.56 712.78 57315.83 88888.00 2006-11-10 16:38:07.966 314 13154.08 712.41 57316.80 88888.00 2006-11-10 16:38:08.966 314 13152.52 712.41 57316.68 88888.00 2006-11-10 16:38:09.966 314 13153.17 711.79 57315.95 88888.00 2006-11-10 16:38:10.966 314 13152.52 712.04 57316.56 88888.00 2006-11-10 16:38:11.966 314 13153.43 711.42 57315.95 88888.00 2006-11-10 16:38:12.966 314 13152.91 711.29 57316.56 88888.00 2006-11-10 16:38:13.966 314 13153.17 711.04 57316.93 88888.00 2006-11-10 16:38:14.966 314 13153.43 711.04 57316.80 88888.00 2006-11-10 16:38:15.966 314 13153.82 710.92 57316.44 88888.00 2006-11-10 16:38:16.966 314 13153.56 711.17 57316.32 88888.00 2006-11-10 16:38:17.966 314 13153.04 711.17 57317.17 88888.00 2006-11-10 16:38:18.966 314 13152.78 710.92 57316.68 88888.00 2006-11-10 16:38:19.966 314 13152.78 711.54 57316.19 88888.00 2006-11-10 16:38:20.966 314 13152.78 711.42 57316.56 88888.00 2006-11-10 16:38:21.966 314 13153.43 711.91 57316.07 88888.00 2006-11-10 16:38:22.966 314 13152.78 711.79 57316.32 88888.00 2006-11-10 16:38:23.966 314 13152.78 712.53 57316.07 88888.00 2006-11-10 16:38:24.966 314 13152.78 712.41 57316.68 88888.00 2006-11-10 16:38:25.966 314 13152.91 712.65 57316.44 88888.00 2006-11-10 16:38:26.966 314 13152.91 713.15 57316.19 88888.00 2006-11-10 16:38:27.966 314 13152.65 713.77 57316.07 88888.00 2006-11-10 16:38:28.966 314 13152.52 714.02 57316.68 88888.00 2006-11-10 16:38:29.966 314 13152.78 713.89 57315.95 88888.00 2006-11-10 16:38:30.966 314 13154.21 714.14 57316.19 88888.00 2006-11-10 16:38:31.966 314 13153.56 715.50 57316.07 88888.00 2006-11-10 16:38:32.966 314 13154.47 714.26 57315.46 88888.00 2006-11-10 16:38:33.966 314 13154.34 714.76 57316.44 88888.00 2006-11-10 16:38:34.966 314 13154.34 715.01 57315.70 88888.00 2006-11-10 16:38:35.966 314 13155.38 715.75 57315.95 88888.00 2006-11-10 16:38:36.966 314 13155.38 715.63 57316.07 88888.00 2006-11-10 16:38:37.966 314 13155.12 715.01 57315.58 88888.00 2006-11-10 16:38:38.966 314 13155.64 715.88 57316.19 88888.00 2006-11-10 16:38:39.966 314 13155.64 715.50 57316.07 88888.00 2006-11-10 16:38:40.966 314 13156.03 716.00 57316.19 88888.00 2006-11-10 16:38:41.966 314 13156.16 715.75 57315.83 88888.00 2006-11-10 16:38:42.966 314 13156.55 716.25 57316.07 88888.00 2006-11-10 16:38:43.966 314 13156.81 716.00 57315.70 88888.00 2006-11-10 16:38:44.966 314 13156.03 716.25 57316.80 88888.00 2006-11-10 16:38:45.966 314 13157.20 716.12 57315.83 88888.00 2006-11-10 16:38:46.966 314 13157.46 716.12 57316.68 88888.00 2006-11-10 16:38:47.966 314 13157.20 717.24 57316.80 88888.00 2006-11-10 16:38:48.966 314 13157.33 716.62 57317.17 88888.00 2006-11-10 16:38:49.966 314 13157.72 717.86 57316.07 88888.00 2006-11-10 16:38:50.966 314 13158.63 717.86 57316.93 88888.00 2006-11-10 16:38:51.966 314 13158.89 717.73 57316.44 88888.00 2006-11-10 16:38:52.966 314 13159.15 717.73 57316.93 88888.00 2006-11-10 16:38:53.966 314 13158.50 718.10 57317.05 88888.00 2006-11-10 16:38:54.966 314 13159.54 717.36 57317.54 88888.00 2006-11-10 16:38:55.966 314 13159.93 717.86 57317.78 88888.00 2006-11-10 16:38:56.966 314 13160.06 717.61 57317.41 88888.00 2006-11-10 16:38:57.966 314 13160.45 717.61 57318.03 88888.00 2006-11-10 16:38:58.966 314 13160.97 717.73 57318.27 88888.00 2006-11-10 16:38:59.966 314 13160.71 717.49 57317.41 88888.00 2006-11-10 16:39:00.966 314 13161.75 716.62 57318.52 88888.00 2006-11-10 16:39:01.966 314 13163.04 717.36 57318.15 88888.00 2006-11-10 16:39:02.966 314 13162.65 717.24 57318.39 88888.00 2006-11-10 16:39:03.966 314 13162.52 716.87 57318.15 88888.00 2006-11-10 16:39:04.966 314 13163.82 715.88 57319.00 88888.00 2006-11-10 16:39:05.966 314 13164.86 716.25 57319.13 88888.00 2006-11-10 16:39:06.966 314 13165.25 715.88 57319.13 88888.00 2006-11-10 16:39:07.966 314 13164.99 715.50 57319.62 88888.00 2006-11-10 16:39:08.966 314 13166.94 714.26 57319.86 88888.00 2006-11-10 16:39:09.966 314 13167.07 714.64 57319.74 88888.00 2006-11-10 16:39:10.966 314 13167.59 714.26 57319.13 88888.00 2006-11-10 16:39:11.966 314 13168.24 713.27 57319.86 88888.00 2006-11-10 16:39:12.966 314 13169.02 713.40 57320.23 88888.00 2006-11-10 16:39:13.966 314 13170.06 712.41 57320.72 88888.00 2006-11-10 16:39:14.966 314 13170.71 711.42 57321.08 88888.00 2006-11-10 16:39:15.966 314 13170.06 711.91 57320.72 88888.00 2006-11-10 16:39:16.966 314 13170.71 710.80 57321.21 88888.00 2006-11-10 16:39:17.966 314 13170.97 710.92 57321.45 88888.00 2006-11-10 16:39:18.966 314 13170.58 710.30 57322.43 88888.00 2006-11-10 16:39:19.966 314 13171.10 710.67 57321.82 88888.00 2006-11-10 16:39:20.966 314 13171.10 709.68 57321.94 88888.00 2006-11-10 16:39:21.966 314 13170.58 709.93 57322.06 88888.00 2006-11-10 16:39:22.966 314 13170.45 710.30 57321.57 88888.00 2006-11-10 16:39:23.966 314 13170.32 709.56 57322.43 88888.00 2006-11-10 16:39:24.966 314 13170.45 710.30 57322.55 88888.00 2006-11-10 16:39:25.966 314 13170.71 710.55 57322.80 88888.00 2006-11-10 16:39:26.966 314 13170.45 710.30 57322.92 88888.00 2006-11-10 16:39:27.966 314 13169.41 710.43 57323.16 88888.00 2006-11-10 16:39:28.966 314 13169.93 710.80 57323.16 88888.00 2006-11-10 16:39:29.966 314 13169.67 710.67 57323.29 88888.00 2006-11-10 16:39:30.966 314 13169.80 710.43 57323.41 88888.00 2006-11-10 16:39:31.966 314 13168.89 710.18 57323.77 88888.00 2006-11-10 16:39:32.966 314 13169.41 709.81 57323.29 88888.00 2006-11-10 16:39:33.966 314 13169.67 709.68 57323.53 88888.00 2006-11-10 16:39:34.966 314 13169.02 709.19 57322.92 88888.00 2006-11-10 16:39:35.966 314 13167.72 709.56 57323.16 88888.00 2006-11-10 16:39:36.966 314 13166.94 709.68 57323.41 88888.00 2006-11-10 16:39:37.966 314 13166.81 708.82 57323.29 88888.00 2006-11-10 16:39:38.966 314 13166.16 709.06 57323.53 88888.00 2006-11-10 16:39:39.966 314 13164.99 708.82 57323.77 88888.00 2006-11-10 16:39:40.966 314 13163.95 709.19 57324.26 88888.00 2006-11-10 16:39:41.966 314 13163.82 709.43 57324.02 88888.00 2006-11-10 16:39:42.966 314 13163.17 708.82 57324.26 88888.00 2006-11-10 16:39:43.966 314 13163.17 709.43 57323.65 88888.00 2006-11-10 16:39:44.966 314 13162.13 708.82 57323.65 88888.00 2006-11-10 16:39:45.966 314 13161.23 708.82 57323.53 88888.00 2006-11-10 16:39:46.966 314 13161.75 709.19 57323.53 88888.00 2006-11-10 16:39:47.966 314 13160.45 708.07 57322.80 88888.00 2006-11-10 16:39:48.966 314 13161.10 708.32 57322.92 88888.00 2006-11-10 16:39:49.966 314 13160.84 707.82 57322.67 88888.00 2006-11-10 16:39:50.966 314 13161.36 706.83 57322.92 88888.00 2006-11-10 16:39:51.966 314 13160.97 706.71 57322.92 88888.00 2006-11-10 16:39:52.966 314 13160.58 706.46 57321.94 88888.00 2006-11-10 16:39:53.966 314 13159.93 706.46 57321.45 88888.00 2006-11-10 16:39:54.966 314 13159.28 706.21 57321.82 88888.00 2006-11-10 16:39:55.966 314 13159.54 706.71 57321.82 88888.00 2006-11-10 16:39:56.966 314 13159.28 706.71 57321.57 88888.00 2006-11-10 16:39:57.966 314 13157.59 706.46 57321.45 88888.00 2006-11-10 16:39:58.966 314 13158.24 705.97 57320.84 88888.00 2006-11-10 16:39:59.966 314 13157.46 706.21 57320.72 88888.00 2006-11-10 16:40:00.966 314 13156.81 706.34 57321.45 88888.00 2006-11-10 16:40:01.966 314 13156.81 705.84 57320.47 88888.00 2006-11-10 16:40:02.966 314 13156.94 706.09 57320.96 88888.00 2006-11-10 16:40:03.966 314 13156.55 705.72 57320.96 88888.00 2006-11-10 16:40:04.966 314 13156.03 705.35 57320.96 88888.00 2006-11-10 16:40:05.966 314 13156.55 705.72 57320.84 88888.00 2006-11-10 16:40:06.966 314 13156.81 705.60 57319.74 88888.00 2006-11-10 16:40:07.966 314 13156.94 704.85 57319.74 88888.00 2006-11-10 16:40:08.966 314 13156.55 704.36 57319.98 88888.00 2006-11-10 16:40:09.966 314 13156.94 704.73 57319.62 88888.00 2006-11-10 16:40:10.966 314 13157.20 704.60 57319.00 88888.00 2006-11-10 16:40:11.966 314 13157.33 703.74 57318.88 88888.00 2006-11-10 16:40:12.966 314 13157.59 704.48 57318.88 88888.00 2006-11-10 16:40:13.966 314 13156.68 702.99 57318.64 88888.00 2006-11-10 16:40:14.966 314 13156.68 703.37 57318.39 88888.00 2006-11-10 16:40:15.966 314 13156.03 702.99 57318.39 88888.00 2006-11-10 16:40:16.966 314 13156.68 702.87 57318.15 88888.00 2006-11-10 16:40:17.966 314 13156.03 701.88 57318.15 88888.00 2006-11-10 16:40:18.966 314 13156.03 701.14 57317.91 88888.00 2006-11-10 16:40:19.966 314 13155.25 701.88 57318.52 88888.00 2006-11-10 16:40:20.966 314 13155.51 701.26 57318.52 88888.00 2006-11-10 16:40:21.966 314 13155.90 701.14 57317.54 88888.00 2006-11-10 16:40:22.966 314 13155.38 700.89 57317.91 88888.00 2006-11-10 16:40:23.966 314 13155.90 700.64 57317.41 88888.00 2006-11-10 16:40:24.966 314 13155.12 700.64 57318.03 88888.00 2006-11-10 16:40:25.966 314 13155.77 700.39 57316.93 88888.00 2006-11-10 16:40:26.966 314 13155.38 700.89 57317.05 88888.00 2006-11-10 16:40:27.966 314 13155.51 700.52 57316.68 88888.00 2006-11-10 16:40:28.966 314 13154.99 700.27 57317.05 88888.00 2006-11-10 16:40:29.966 314 13154.99 700.39 57316.80 88888.00 2006-11-10 16:40:30.966 314 13154.08 700.27 57316.93 88888.00 2006-11-10 16:40:31.966 314 13154.34 700.89 57316.68 88888.00 2006-11-10 16:40:32.966 314 13154.60 700.52 57316.56 88888.00 2006-11-10 16:40:33.966 314 13153.69 700.64 57316.32 88888.00 2006-11-10 16:40:34.966 314 13152.26 700.64 57316.68 88888.00 2006-11-10 16:40:35.966 314 13152.26 699.65 57315.95 88888.00 2006-11-10 16:40:36.966 314 13152.13 699.90 57315.95 88888.00 2006-11-10 16:40:37.966 314 13151.48 699.90 57315.95 88888.00 2006-11-10 16:40:38.966 314 13151.35 700.27 57315.21 88888.00 2006-11-10 16:40:39.966 314 13150.70 700.15 57314.85 88888.00 2006-11-10 16:40:40.966 314 13150.83 700.27 57314.97 88888.00 2006-11-10 16:40:41.966 314 13150.44 699.53 57315.34 88888.00 2006-11-10 16:40:42.966 314 13150.44 700.27 57314.85 88888.00 2006-11-10 16:40:43.966 314 13150.96 699.03 57315.09 88888.00 2006-11-10 16:40:44.966 314 13150.70 698.78 57314.48 88888.00 2006-11-10 16:40:45.966 314 13150.83 698.54 57314.73 88888.00 2006-11-10 16:40:46.966 314 13151.48 698.66 57313.50 88888.00 2006-11-10 16:40:47.966 314 13151.22 698.78 57313.75 88888.00 2006-11-10 16:40:48.966 314 13152.00 698.16 57313.99 88888.00 2006-11-10 16:40:49.966 314 13152.65 698.29 57313.14 88888.00 2006-11-10 16:40:50.966 314 13153.43 698.41 57313.75 88888.00 2006-11-10 16:40:51.966 314 13153.69 697.54 57313.75 88888.00 2006-11-10 16:40:52.966 314 13154.21 697.67 57313.26 88888.00 2006-11-10 16:40:53.966 314 13154.47 697.42 57313.75 88888.00 2006-11-10 16:40:54.966 314 13154.73 697.42 57313.38 88888.00 2006-11-10 16:40:55.966 314 13155.25 697.54 57312.89 88888.00 2006-11-10 16:40:56.966 314 13155.25 697.30 57313.26 88888.00 2006-11-10 16:40:57.966 314 13154.73 696.31 57313.38 88888.00 2006-11-10 16:40:58.966 314 13155.90 696.55 57313.75 88888.00 2006-11-10 16:40:59.966 314 13155.12 696.55 57313.75 88888.00 2006-11-10 16:41:00.966 314 13155.12 696.43 57313.02 88888.00 2006-11-10 16:41:01.966 314 13154.86 697.30 57313.26 88888.00 2006-11-10 16:41:02.966 314 13154.99 696.43 57312.89 88888.00 2006-11-10 16:41:03.966 314 13155.12 696.93 57313.50 88888.00 2006-11-10 16:41:04.966 314 13154.34 697.67 57313.50 88888.00 2006-11-10 16:41:05.966 314 13154.60 696.93 57313.50 88888.00 2006-11-10 16:41:06.966 314 13153.82 697.42 57313.50 88888.00 2006-11-10 16:41:07.966 314 13153.04 696.80 57313.26 88888.00 2006-11-10 16:41:08.966 314 13152.78 697.92 57313.75 88888.00 2006-11-10 16:41:09.966 314 13152.78 697.54 57313.38 88888.00 2006-11-10 16:41:10.966 314 13150.57 698.29 57313.38 88888.00 2006-11-10 16:41:11.966 314 13150.44 698.04 57313.26 88888.00 2006-11-10 16:41:12.966 314 13149.14 698.54 57313.26 88888.00 2006-11-10 16:41:13.966 314 13148.62 698.54 57312.77 88888.00 2006-11-10 16:41:14.966 314 13147.32 698.78 57313.26 88888.00 2006-11-10 16:41:15.966 314 13147.06 699.03 57313.38 88888.00 2006-11-10 16:41:16.966 314 13145.50 698.78 57313.02 88888.00 2006-11-10 16:41:17.966 314 13144.59 698.91 57313.02 88888.00 2006-11-10 16:41:18.966 314 13143.29 699.03 57312.04 88888.00 2006-11-10 16:41:19.966 314 13142.52 698.54 57312.52 88888.00 2006-11-10 16:41:20.966 314 13141.22 699.03 57312.89 88888.00 2006-11-10 16:41:21.966 314 13141.35 698.91 57312.28 88888.00 2006-11-10 16:41:22.966 314 13140.31 699.40 57312.40 88888.00 2006-11-10 16:41:23.966 314 13140.05 698.78 57311.91 88888.00 2006-11-10 16:41:24.966 314 13139.01 698.91 57312.40 88888.00 2006-11-10 16:41:25.966 314 13139.01 698.41 57312.16 88888.00 2006-11-10 16:41:26.966 314 13138.75 698.04 57311.67 88888.00 2006-11-10 16:41:27.966 314 13139.14 697.92 57311.55 88888.00 2006-11-10 16:41:28.966 314 13138.10 698.04 57311.30 88888.00 2006-11-10 16:41:29.966 314 13137.84 697.30 57310.08 88888.00 2006-11-10 16:41:30.966 314 13137.71 697.42 57310.32 88888.00 2006-11-10 16:41:31.966 314 13138.10 697.42 57310.57 88888.00 2006-11-10 16:41:32.966 314 13138.49 697.42 57310.32 88888.00 2006-11-10 16:41:33.966 314 13137.45 696.55 57310.08 88888.00 2006-11-10 16:41:34.966 314 13137.71 696.80 57309.47 88888.00 2006-11-10 16:41:35.966 314 13138.36 696.43 57309.35 88888.00 2006-11-10 16:41:36.966 314 13138.49 696.31 57308.86 88888.00 2006-11-10 16:41:37.966 314 13138.10 695.93 57309.59 88888.00 2006-11-10 16:41:38.966 314 13139.01 696.18 57308.61 88888.00 2006-11-10 16:41:39.966 314 13138.62 696.43 57308.61 88888.00 2006-11-10 16:41:40.966 314 13138.88 696.43 57309.10 88888.00 2006-11-10 16:41:41.966 314 13139.79 696.31 57308.86 88888.00 2006-11-10 16:41:42.966 314 13139.27 696.06 57308.86 88888.00 2006-11-10 16:41:43.966 314 13139.14 696.31 57308.98 88888.00 2006-11-10 16:41:44.966 314 13140.05 696.68 57308.61 88888.00 2006-11-10 16:41:45.966 314 13139.79 697.30 57308.49 88888.00 2006-11-10 16:41:46.966 314 13140.05 697.05 57308.12 88888.00 2006-11-10 16:41:47.966 314 13139.92 697.17 57307.76 88888.00 2006-11-10 16:41:48.966 314 13140.70 697.92 57308.49 88888.00 2006-11-10 16:41:49.966 314 13140.96 697.79 57307.51 88888.00 2006-11-10 16:41:50.966 314 13141.09 697.42 57307.63 88888.00 2006-11-10 16:41:51.966 314 13141.22 697.67 57307.14 88888.00 2006-11-10 16:41:52.966 314 13141.61 698.41 57307.39 88888.00 2006-11-10 16:41:53.966 314 13141.61 698.16 57307.27 88888.00 2006-11-10 16:41:54.966 314 13142.65 698.78 57307.14 88888.00 2006-11-10 16:41:55.966 314 13143.29 699.03 57307.14 88888.00 2006-11-10 16:41:56.966 314 13143.81 699.40 57306.66 88888.00 2006-11-10 16:41:57.966 314 13145.37 699.65 57306.78 88888.00 2006-11-10 16:41:58.966 314 13147.32 700.52 57307.02 88888.00 2006-11-10 16:41:59.966 314 13147.71 701.14 57307.51 88888.00 2006-11-10 16:42:00.966 314 13148.36 701.26 57307.27 88888.00 2006-11-10 16:42:01.966 314 13149.53 701.01 57306.90 88888.00 2006-11-10 16:42:02.966 314 13150.18 702.50 57306.90 88888.00 2006-11-10 16:42:03.966 314 13150.57 702.37 57307.76 88888.00 2006-11-10 16:42:04.966 314 13150.18 702.62 57307.51 88888.00 2006-11-10 16:42:05.966 314 13150.57 702.62 57307.88 88888.00 2006-11-10 16:42:06.966 314 13149.92 702.99 57307.63 88888.00 2006-11-10 16:42:07.966 314 13150.44 703.49 57308.12 88888.00 2006-11-10 16:42:08.966 314 13150.05 703.74 57308.73 88888.00 2006-11-10 16:42:09.966 314 13149.40 704.11 57308.73 88888.00 2006-11-10 16:42:10.966 314 13149.66 703.74 57308.86 88888.00 2006-11-10 16:42:11.966 314 13150.05 703.37 57309.47 88888.00 2006-11-10 16:42:12.966 314 13150.18 703.74 57309.10 88888.00 2006-11-10 16:42:13.966 314 13149.79 703.49 57308.86 88888.00 2006-11-10 16:42:14.966 314 13149.66 702.87 57309.84 88888.00 2006-11-10 16:42:15.966 314 13149.27 702.87 57309.71 88888.00 2006-11-10 16:42:16.966 314 13150.18 703.61 57309.71 88888.00 2006-11-10 16:42:17.966 314 13150.70 702.37 57310.20 88888.00 2006-11-10 16:42:18.966 314 13150.96 702.62 57310.32 88888.00 2006-11-10 16:42:19.966 314 13150.57 701.76 57310.69 88888.00 2006-11-10 16:42:20.966 314 13149.66 701.76 57310.20 88888.00 2006-11-10 16:42:21.966 314 13149.40 701.88 57310.08 88888.00 2006-11-10 16:42:22.966 314 13149.79 701.51 57311.30 88888.00 2006-11-10 16:42:23.966 314 13150.18 701.14 57310.69 88888.00 2006-11-10 16:42:24.966 314 13150.05 701.76 57310.69 88888.00 2006-11-10 16:42:25.966 314 13149.92 701.63 57310.69 88888.00 2006-11-10 16:42:26.966 314 13149.01 701.63 57310.81 88888.00 2006-11-10 16:42:27.966 314 13148.23 701.26 57311.79 88888.00 2006-11-10 16:42:28.966 314 13148.49 701.14 57311.67 88888.00 2006-11-10 16:42:29.966 314 13148.49 700.76 57311.43 88888.00 2006-11-10 16:42:30.966 314 13147.97 700.76 57311.43 88888.00 2006-11-10 16:42:31.966 314 13147.84 701.14 57311.30 88888.00 2006-11-10 16:42:32.966 314 13146.67 700.76 57311.79 88888.00 2006-11-10 16:42:33.966 314 13147.06 700.89 57311.79 88888.00 2006-11-10 16:42:34.966 314 13145.89 700.39 57312.16 88888.00 2006-11-10 16:42:35.966 314 13145.50 701.14 57312.04 88888.00 2006-11-10 16:42:36.966 314 13145.11 700.89 57312.65 88888.00 2006-11-10 16:42:37.966 314 13144.08 700.64 57311.55 88888.00 2006-11-10 16:42:38.966 314 13143.42 700.15 57312.04 88888.00 2006-11-10 16:42:39.966 314 13142.65 700.15 57311.67 88888.00 2006-11-10 16:42:40.966 314 13142.52 700.64 57311.67 88888.00 2006-11-10 16:42:41.966 314 13142.26 700.02 57311.67 88888.00 2006-11-10 16:42:42.966 314 13142.39 700.15 57311.79 88888.00 2006-11-10 16:42:43.966 314 13141.61 700.39 57311.18 88888.00 2006-11-10 16:42:44.966 314 13141.22 700.52 57311.30 88888.00 2006-11-10 16:42:45.966 314 13141.09 700.39 57311.43 88888.00 2006-11-10 16:42:46.966 314 13141.09 699.77 57310.69 88888.00 2006-11-10 16:42:47.966 314 13140.96 700.64 57311.30 88888.00 2006-11-10 16:42:48.966 314 13141.09 700.15 57311.06 88888.00 2006-11-10 16:42:49.966 314 13140.83 701.01 57310.32 88888.00 2006-11-10 16:42:50.966 314 13140.96 701.26 57311.55 88888.00 2006-11-10 16:42:51.966 314 13140.70 701.26 57310.57 88888.00 2006-11-10 16:42:52.966 314 13140.70 702.00 57310.81 88888.00 2006-11-10 16:42:53.966 314 13140.57 701.51 57309.71 88888.00 2006-11-10 16:42:54.966 314 13140.83 700.76 57310.08 88888.00 2006-11-10 16:42:55.966 314 13141.22 701.38 57309.47 88888.00 2006-11-10 16:42:56.966 314 13140.83 700.52 57309.59 88888.00 2006-11-10 16:42:57.966 314 13141.35 701.38 57309.59 88888.00 2006-11-10 16:42:58.966 314 13141.74 701.38 57309.22 88888.00 2006-11-10 16:42:59.966 314 13142.65 701.26 57309.47 88888.00 2006-11-10 16:43:00.966 314 13142.91 701.01 57310.08 88888.00 2006-11-10 16:43:01.966 314 13143.42 700.39 57309.96 88888.00 2006-11-10 16:43:02.966 314 13143.94 700.76 57309.84 88888.00 2006-11-10 16:43:03.966 314 13145.24 700.27 57309.22 88888.00 2006-11-10 16:43:04.966 314 13145.63 700.15 57309.35 88888.00 2006-11-10 16:43:05.966 314 13146.02 699.40 57309.22 88888.00 2006-11-10 16:43:06.966 314 13146.80 699.53 57309.10 88888.00 2006-11-10 16:43:07.966 314 13147.06 699.15 57309.10 88888.00 2006-11-10 16:43:08.966 314 13147.45 698.78 57308.61 88888.00 2006-11-10 16:43:09.966 314 13147.19 699.15 57309.22 88888.00 2006-11-10 16:43:10.966 314 13148.10 698.66 57309.10 88888.00 2006-11-10 16:43:11.966 314 13147.19 697.79 57309.10 88888.00 2006-11-10 16:43:12.966 314 13147.06 698.29 57309.35 88888.00 2006-11-10 16:43:13.966 314 13147.84 697.42 57309.35 88888.00 2006-11-10 16:43:14.966 314 13147.06 697.92 57309.59 88888.00 2006-11-10 16:43:15.966 314 13147.58 697.79 57309.71 88888.00 2006-11-10 16:43:16.966 314 13147.58 697.05 57309.47 88888.00 2006-11-10 16:43:17.966 314 13147.06 697.92 57308.73 88888.00 2006-11-10 16:43:18.966 314 13147.32 696.93 57309.47 88888.00 2006-11-10 16:43:19.966 314 13147.32 696.31 57309.10 88888.00 2006-11-10 16:43:20.966 314 13147.32 696.31 57309.47 88888.00 2006-11-10 16:43:21.966 314 13147.06 696.06 57309.71 88888.00 2006-11-10 16:43:22.966 314 13147.06 696.06 57309.59 88888.00 2006-11-10 16:43:23.966 314 13147.19 695.81 57308.86 88888.00 2006-11-10 16:43:24.966 314 13146.93 695.81 57309.59 88888.00 2006-11-10 16:43:25.966 314 13145.76 695.56 57309.84 88888.00 2006-11-10 16:43:26.966 314 13145.63 694.57 57309.22 88888.00 2006-11-10 16:43:27.966 314 13144.98 694.45 57309.59 88888.00 2006-11-10 16:43:28.966 314 13144.08 695.07 57309.22 88888.00 2006-11-10 16:43:29.966 314 13143.68 695.32 57309.84 88888.00 2006-11-10 16:43:30.966 314 13142.78 695.07 57309.22 88888.00 2006-11-10 16:43:31.966 314 13142.52 694.57 57309.35 88888.00 2006-11-10 16:43:32.966 314 13141.48 694.08 57308.61 88888.00 2006-11-10 16:43:33.966 314 13141.35 694.45 57308.49 88888.00 2006-11-10 16:43:34.966 314 13141.35 694.45 57308.98 88888.00 2006-11-10 16:43:35.966 314 13140.70 693.95 57308.98 88888.00 2006-11-10 16:43:36.966 314 13140.18 693.46 57309.59 88888.00 2006-11-10 16:43:37.966 314 13140.96 693.58 57308.73 88888.00 2006-11-10 16:43:38.966 314 13140.57 693.21 57309.10 88888.00 2006-11-10 16:43:39.966 314 13140.70 692.96 57308.98 88888.00 2006-11-10 16:43:40.966 314 13141.22 693.46 57308.00 88888.00 2006-11-10 16:43:41.966 314 13140.57 692.96 57308.98 88888.00 2006-11-10 16:43:42.966 314 13139.92 692.10 57308.86 88888.00 2006-11-10 16:43:43.966 314 13139.66 692.84 57308.61 88888.00 2006-11-10 16:43:44.966 314 13139.27 692.34 57308.12 88888.00 2006-11-10 16:43:45.966 314 13138.62 692.47 57308.37 88888.00 2006-11-10 16:43:46.966 314 13137.71 692.84 57307.88 88888.00 2006-11-10 16:43:47.966 314 13136.15 692.71 57307.88 88888.00 2006-11-10 16:43:48.966 314 13136.41 693.09 57308.00 88888.00 2006-11-10 16:43:49.966 314 13135.63 692.47 57307.76 88888.00 2006-11-10 16:43:50.966 314 13134.98 693.33 57308.00 88888.00 2006-11-10 16:43:51.966 314 13134.59 693.71 57307.39 88888.00 2006-11-10 16:43:52.966 314 13133.81 693.83 57307.39 88888.00 2006-11-10 16:43:53.966 314 13133.68 693.83 57307.02 88888.00 2006-11-10 16:43:54.966 314 13133.55 693.83 57306.90 88888.00 2006-11-10 16:43:55.966 314 13132.64 694.57 57307.02 88888.00 2006-11-10 16:43:56.966 314 13133.03 693.95 57306.78 88888.00 2006-11-10 16:43:57.966 314 13132.51 693.71 57306.78 88888.00 2006-11-10 16:43:58.966 314 13133.29 694.32 57305.80 88888.00 2006-11-10 16:43:59.966 314 13132.51 694.82 57305.68 88888.00 2006-11-10 16:44:00.966 314 13132.25 694.94 57305.43 88888.00 2006-11-10 16:44:01.966 314 13131.73 695.19 57305.55 88888.00 2006-11-10 16:44:02.966 314 13131.21 695.81 57304.70 88888.00 2006-11-10 16:44:03.966 314 13130.69 695.69 57305.07 88888.00 2006-11-10 16:44:04.966 314 13130.30 695.56 57304.82 88888.00 2006-11-10 16:44:05.966 314 13130.17 696.31 57304.09 88888.00 2006-11-10 16:44:06.966 314 13129.26 696.93 57304.09 88888.00 2006-11-10 16:44:07.966 314 13129.65 696.68 57303.96 88888.00 2006-11-10 16:44:08.966 314 13129.13 697.05 57303.72 88888.00 2006-11-10 16:44:09.966 314 13129.39 696.68 57303.72 88888.00 2006-11-10 16:44:10.966 314 13129.13 697.79 57303.23 88888.00 2006-11-10 16:44:11.966 314 13130.30 697.67 57302.87 88888.00 2006-11-10 16:44:12.966 314 13130.56 698.04 57303.23 88888.00 2006-11-10 16:44:13.966 314 13130.69 698.54 57302.50 88888.00 2006-11-10 16:44:14.966 314 13131.60 698.66 57302.87 88888.00 2006-11-10 16:44:15.966 314 13131.60 699.40 57302.62 88888.00 2006-11-10 16:44:16.966 314 13132.12 699.15 57302.13 88888.00 2006-11-10 16:44:17.966 314 13132.64 699.65 57302.50 88888.00 2006-11-10 16:44:18.966 314 13134.72 699.03 57301.77 88888.00 2006-11-10 16:44:19.966 314 13133.94 699.53 57301.64 88888.00 2006-11-10 16:44:20.966 314 13134.33 699.53 57301.52 88888.00 2006-11-10 16:44:21.966 314 13134.98 700.39 57302.50 88888.00 2006-11-10 16:44:22.966 314 13135.24 699.90 57302.38 88888.00 2006-11-10 16:44:23.966 314 13135.89 701.01 57302.25 88888.00 2006-11-10 16:44:24.966 314 13134.85 701.38 57301.52 88888.00 2006-11-10 16:44:25.966 314 13134.98 701.63 57301.52 88888.00 2006-11-10 16:44:26.966 314 13134.98 702.25 57302.13 88888.00 2006-11-10 16:44:27.966 314 13134.46 703.74 57302.01 88888.00 2006-11-10 16:44:28.966 314 13135.37 704.11 57302.74 88888.00 2006-11-10 16:44:29.966 314 13135.37 704.60 57302.01 88888.00 2006-11-10 16:44:30.966 314 13135.76 705.47 57301.89 88888.00 2006-11-10 16:44:31.966 314 13135.37 705.84 57301.77 88888.00 2006-11-10 16:44:32.966 314 13135.37 706.21 57301.64 88888.00 2006-11-10 16:44:33.966 314 13135.76 706.46 57302.25 88888.00 2006-11-10 16:44:34.966 314 13136.41 706.83 57302.13 88888.00 2006-11-10 16:44:35.966 314 13135.89 707.21 57302.25 88888.00 2006-11-10 16:44:36.966 314 13136.67 706.96 57302.50 88888.00 2006-11-10 16:44:37.966 314 13137.32 707.33 57302.50 88888.00 2006-11-10 16:44:38.966 314 13138.36 706.59 57302.99 88888.00 2006-11-10 16:44:39.966 314 13139.92 707.21 57303.23 88888.00 2006-11-10 16:44:40.966 314 13140.05 705.97 57302.62 88888.00 2006-11-10 16:44:41.966 314 13141.09 706.59 57302.50 88888.00 2006-11-10 16:44:42.966 314 13141.87 706.96 57303.36 88888.00 2006-11-10 16:44:43.966 314 13141.48 705.97 57303.72 88888.00 2006-11-10 16:44:44.966 314 13141.35 706.71 57303.60 88888.00 2006-11-10 16:44:45.966 314 13140.57 706.09 57304.33 88888.00 2006-11-10 16:44:46.966 314 13141.22 705.97 57303.96 88888.00 2006-11-10 16:44:47.966 314 13139.66 707.08 57304.33 88888.00 2006-11-10 16:44:48.966 314 13139.53 706.83 57304.33 88888.00 2006-11-10 16:44:49.966 314 13139.79 706.21 57304.21 88888.00 2006-11-10 16:44:50.966 314 13139.14 706.96 57304.33 88888.00 2006-11-10 16:44:51.966 314 13139.53 707.21 57304.46 88888.00 2006-11-10 16:44:52.966 314 13139.53 706.96 57305.55 88888.00 2006-11-10 16:44:53.966 314 13140.18 706.59 57305.31 88888.00 2006-11-10 16:44:54.966 314 13140.57 706.59 57305.31 88888.00 2006-11-10 16:44:55.966 314 13140.83 706.83 57304.33 88888.00 2006-11-10 16:44:56.966 314 13141.74 707.08 57304.95 88888.00 2006-11-10 16:44:57.966 314 13141.22 706.71 57305.31 88888.00 2006-11-10 16:44:58.966 314 13141.09 706.83 57305.80 88888.00 2006-11-10 16:44:59.966 314 13140.18 706.21 57305.55 88888.00 2006-11-10 16:45:00.966 314 13140.31 706.09 57306.17 88888.00 2006-11-10 16:45:01.966 314 13139.92 706.83 57305.80 88888.00 2006-11-10 16:45:02.966 314 13139.53 706.83 57306.17 88888.00 2006-11-10 16:45:03.966 314 13139.40 706.71 57306.54 88888.00 2006-11-10 16:45:04.966 314 13138.62 705.84 57306.05 88888.00 2006-11-10 16:45:05.966 314 13138.88 705.97 57306.78 88888.00 2006-11-10 16:45:06.966 314 13139.14 706.71 57306.54 88888.00 2006-11-10 16:45:07.966 314 13139.53 706.09 57305.92 88888.00 2006-11-10 16:45:08.966 314 13139.14 706.46 57307.63 88888.00 2006-11-10 16:45:09.966 314 13139.79 706.34 57306.54 88888.00 2006-11-10 16:45:10.966 314 13138.75 705.47 57306.66 88888.00 2006-11-10 16:45:11.966 314 13139.14 706.09 57307.02 88888.00 2006-11-10 16:45:12.966 314 13139.27 705.72 57307.27 88888.00 2006-11-10 16:45:13.966 314 13139.27 706.34 57306.54 88888.00 2006-11-10 16:45:14.966 314 13139.53 705.84 57306.66 88888.00 2006-11-10 16:45:15.966 314 13138.88 705.72 57306.90 88888.00 2006-11-10 16:45:16.966 314 13139.14 705.97 57306.90 88888.00 2006-11-10 16:45:17.966 314 13138.62 706.59 57307.39 88888.00 2006-11-10 16:45:18.966 314 13138.36 706.21 57307.63 88888.00 2006-11-10 16:45:19.966 314 13138.49 707.21 57307.27 88888.00 2006-11-10 16:45:20.966 314 13137.58 707.21 57307.02 88888.00 2006-11-10 16:45:21.966 314 13137.45 707.45 57306.66 88888.00 2006-11-10 16:45:22.966 314 13136.28 707.95 57307.76 88888.00 2006-11-10 16:45:23.966 314 13136.02 707.82 57307.51 88888.00 2006-11-10 16:45:24.966 314 13135.63 707.82 57307.63 88888.00 2006-11-10 16:45:25.966 314 13135.76 709.31 57307.51 88888.00 2006-11-10 16:45:26.966 314 13135.76 709.31 57307.02 88888.00 2006-11-10 16:45:27.966 314 13135.89 709.43 57307.39 88888.00 2006-11-10 16:45:28.966 314 13136.02 709.68 57307.14 88888.00 2006-11-10 16:45:29.966 314 13136.54 709.06 57307.02 88888.00 2006-11-10 16:45:30.966 314 13137.19 708.94 57307.51 88888.00 2006-11-10 16:45:31.966 314 13136.41 708.32 57306.90 88888.00 2006-11-10 16:45:32.966 314 13137.45 709.06 57307.27 88888.00 2006-11-10 16:45:33.966 314 13137.32 709.19 57307.51 88888.00 2006-11-10 16:45:34.966 314 13137.58 707.95 57307.14 88888.00 2006-11-10 16:45:35.966 314 13137.84 707.70 57307.39 88888.00 2006-11-10 16:45:36.966 314 13138.88 707.33 57307.02 88888.00 2006-11-10 16:45:37.966 314 13137.84 706.83 57306.90 88888.00 2006-11-10 16:45:38.966 314 13138.36 707.33 57307.14 88888.00 2006-11-10 16:45:39.966 314 13138.88 707.21 57308.00 88888.00 2006-11-10 16:45:40.966 314 13138.23 706.83 57307.63 88888.00 2006-11-10 16:45:41.966 314 13138.88 706.83 57308.37 88888.00 2006-11-10 16:45:42.966 314 13138.10 706.71 57307.39 88888.00 2006-11-10 16:45:43.966 314 13138.36 706.46 57307.39 88888.00 2006-11-10 16:45:44.966 314 13138.62 706.34 57307.88 88888.00 2006-11-10 16:45:45.966 314 13138.62 706.09 57307.63 88888.00 2006-11-10 16:45:46.966 314 13138.23 705.84 57307.63 88888.00 2006-11-10 16:45:47.966 314 13139.01 705.10 57307.51 88888.00 2006-11-10 16:45:48.966 314 13139.01 705.22 57307.76 88888.00 2006-11-10 16:45:49.966 314 13138.23 705.10 57308.12 88888.00 2006-11-10 16:45:50.966 314 13139.01 705.35 57307.88 88888.00 2006-11-10 16:45:51.966 314 13138.62 704.85 57307.51 88888.00 2006-11-10 16:45:52.966 314 13137.58 705.10 57307.88 88888.00 2006-11-10 16:45:53.966 314 13137.97 704.98 57307.76 88888.00 2006-11-10 16:45:54.966 314 13137.97 704.60 57307.88 88888.00 2006-11-10 16:45:55.966 314 13137.71 704.98 57308.12 88888.00 2006-11-10 16:45:56.966 314 13136.41 704.48 57307.63 88888.00 2006-11-10 16:45:57.966 314 13137.97 703.99 57307.63 88888.00 2006-11-10 16:45:58.966 314 13137.19 703.99 57307.63 88888.00 2006-11-10 16:45:59.966 314 13136.93 704.23 57307.51 88888.00 2006-11-10 16:46:00.966 314 13136.80 703.37 57308.25 88888.00 2006-11-10 16:46:01.966 314 13137.45 703.61 57307.39 88888.00 2006-11-10 16:46:02.966 314 13137.58 703.24 57307.39 88888.00 2006-11-10 16:46:03.966 314 13137.58 703.49 57307.63 88888.00 2006-11-10 16:46:04.966 314 13137.71 701.88 57307.76 88888.00 2006-11-10 16:46:05.966 314 13138.10 701.88 57307.27 88888.00 2006-11-10 16:46:06.966 314 13137.97 701.63 57307.14 88888.00 2006-11-10 16:46:07.966 314 13138.49 701.14 57307.02 88888.00 2006-11-10 16:46:08.966 314 13137.97 701.01 57307.51 88888.00 2006-11-10 16:46:09.966 314 13138.62 700.76 57307.88 88888.00 2006-11-10 16:46:10.966 314 13138.62 700.15 57307.63 88888.00 2006-11-10 16:46:11.966 314 13139.01 700.27 57307.02 88888.00 2006-11-10 16:46:12.966 314 13139.14 699.65 57307.02 88888.00 2006-11-10 16:46:13.966 314 13138.75 699.03 57307.39 88888.00 2006-11-10 16:46:14.966 314 13139.92 698.66 57306.41 88888.00 2006-11-10 16:46:15.966 314 13139.79 697.67 57307.14 88888.00 2006-11-10 16:46:16.966 314 13139.66 697.67 57306.66 88888.00 2006-11-10 16:46:17.966 314 13140.31 697.17 57306.54 88888.00 2006-11-10 16:46:18.966 314 13140.83 696.55 57307.27 88888.00 2006-11-10 16:46:19.966 314 13141.48 696.43 57306.29 88888.00 2006-11-10 16:46:20.966 314 13141.87 695.93 57306.41 88888.00 2006-11-10 16:46:21.966 314 13141.22 695.81 57305.92 88888.00 2006-11-10 16:46:22.966 314 13141.35 695.07 57306.54 88888.00 2006-11-10 16:46:23.966 314 13141.74 695.07 57306.29 88888.00 2006-11-10 16:46:24.966 314 13141.35 695.44 57306.17 88888.00 2006-11-10 16:46:25.966 314 13141.74 695.07 57306.90 88888.00 2006-11-10 16:46:26.966 314 13141.35 695.44 57306.66 88888.00 2006-11-10 16:46:27.966 314 13141.61 694.45 57306.66 88888.00 2006-11-10 16:46:28.966 314 13140.57 694.94 57306.17 88888.00 2006-11-10 16:46:29.966 314 13140.44 695.44 57306.66 88888.00 2006-11-10 16:46:30.966 314 13139.40 695.69 57306.17 88888.00 2006-11-10 16:46:31.966 314 13139.01 696.43 57306.17 88888.00 2006-11-10 16:46:32.966 314 13138.88 697.17 57306.29 88888.00 2006-11-10 16:46:33.966 314 13138.62 697.30 57306.66 88888.00 2006-11-10 16:46:34.966 314 13137.58 697.05 57306.05 88888.00 2006-11-10 16:46:35.966 314 13137.45 697.67 57306.41 88888.00 2006-11-10 16:46:36.966 314 13137.32 698.41 57306.41 88888.00 2006-11-10 16:46:37.966 314 13136.80 698.29 57306.17 88888.00 2006-11-10 16:46:38.966 314 13136.41 699.15 57306.29 88888.00 2006-11-10 16:46:39.966 314 13137.19 698.54 57306.05 88888.00 2006-11-10 16:46:40.966 314 13135.11 699.53 57305.68 88888.00 2006-11-10 16:46:41.966 314 13135.24 699.53 57305.92 88888.00 2006-11-10 16:46:42.966 314 13134.98 699.90 57306.54 88888.00 2006-11-10 16:46:43.966 314 13134.72 700.76 57306.05 88888.00 2006-11-10 16:46:44.966 314 13133.68 700.52 57306.29 88888.00 2006-11-10 16:46:45.966 314 13134.59 701.26 57306.78 88888.00 2006-11-10 16:46:46.966 314 13134.07 701.38 57306.78 88888.00 2006-11-10 16:46:47.966 314 13134.20 701.51 57305.92 88888.00 2006-11-10 16:46:48.966 314 13133.42 700.89 57305.55 88888.00 2006-11-10 16:46:49.966 314 13134.20 701.26 57305.55 88888.00 2006-11-10 16:46:50.966 314 13134.07 701.38 57305.92 88888.00 2006-11-10 16:46:51.966 314 13134.20 701.26 57305.92 88888.00 2006-11-10 16:46:52.966 314 13134.33 701.88 57306.17 88888.00 2006-11-10 16:46:53.966 314 13134.59 701.76 57305.80 88888.00 2006-11-10 16:46:54.966 314 13134.33 702.00 57306.29 88888.00 2006-11-10 16:46:55.966 314 13133.81 702.37 57306.41 88888.00 2006-11-10 16:46:56.966 314 13133.42 702.50 57306.17 88888.00 2006-11-10 16:46:57.966 314 13132.51 702.62 57306.41 88888.00 2006-11-10 16:46:58.966 314 13132.90 702.37 57306.54 88888.00 2006-11-10 16:46:59.966 314 13132.25 703.37 57306.66 88888.00 2006-11-10 16:47:00.966 314 13131.47 703.24 57306.41 88888.00 2006-11-10 16:47:01.966 314 13130.95 702.87 57306.66 88888.00 2006-11-10 16:47:02.966 314 13131.21 702.37 57306.05 88888.00 2006-11-10 16:47:03.966 314 13130.17 702.75 57306.41 88888.00 2006-11-10 16:47:04.966 314 13130.56 702.75 57306.78 88888.00 2006-11-10 16:47:05.966 314 13129.65 702.13 57306.90 88888.00 2006-11-10 16:47:06.966 314 13130.17 701.38 57305.80 88888.00 2006-11-10 16:47:07.966 314 13129.65 701.88 57306.29 88888.00 2006-11-10 16:47:08.966 314 13130.04 701.51 57306.41 88888.00 2006-11-10 16:47:09.966 314 13130.30 700.76 57305.68 88888.00 2006-11-10 16:47:10.966 314 13130.04 700.15 57305.68 88888.00 2006-11-10 16:47:11.966 314 13130.82 700.52 57305.43 88888.00 2006-11-10 16:47:12.966 314 13131.34 700.02 57305.68 88888.00 2006-11-10 16:47:13.966 314 13131.34 699.53 57305.68 88888.00 2006-11-10 16:47:14.966 314 13130.82 699.65 57305.80 88888.00 2006-11-10 16:47:15.966 314 13132.51 699.53 57305.19 88888.00 2006-11-10 16:47:16.966 314 13131.86 699.03 57305.92 88888.00 2006-11-10 16:47:17.966 314 13132.77 699.15 57305.55 88888.00 2006-11-10 16:47:18.966 314 13132.64 699.53 57305.43 88888.00 2006-11-10 16:47:19.966 314 13132.12 699.28 57305.55 88888.00 2006-11-10 16:47:20.966 314 13132.25 699.90 57305.19 88888.00 2006-11-10 16:47:21.966 314 13132.64 700.02 57305.31 88888.00 2006-11-10 16:47:22.966 314 13132.64 700.27 57304.82 88888.00 2006-11-10 16:47:23.966 314 13132.38 701.14 57305.31 88888.00 2006-11-10 16:47:24.966 314 13132.51 701.26 57305.43 88888.00 2006-11-10 16:47:25.966 314 13132.25 701.26 57304.95 88888.00 2006-11-10 16:47:26.966 314 13132.38 702.25 57304.46 88888.00 2006-11-10 16:47:27.966 314 13132.25 702.99 57305.31 88888.00 2006-11-10 16:47:28.966 314 13132.25 703.12 57304.95 88888.00 2006-11-10 16:47:29.966 314 13132.90 704.98 57304.82 88888.00 2006-11-10 16:47:30.966 314 13132.25 705.22 57305.31 88888.00 2006-11-10 16:47:31.966 314 13133.03 705.60 57305.19 88888.00 2006-11-10 16:47:32.966 314 13132.51 706.21 57304.70 88888.00 2006-11-10 16:47:33.966 314 13132.25 707.08 57305.19 88888.00 2006-11-10 16:47:34.966 314 13132.51 707.82 57304.46 88888.00 2006-11-10 16:47:35.966 314 13131.99 708.07 57304.70 88888.00 2006-11-10 16:47:36.966 314 13131.73 708.82 57305.55 88888.00 2006-11-10 16:47:37.966 314 13131.34 709.56 57305.55 88888.00 2006-11-10 16:47:38.966 314 13131.34 709.56 57305.80 88888.00 2006-11-10 16:47:39.966 314 13130.82 709.81 57305.43 88888.00 2006-11-10 16:47:40.966 314 13130.43 710.80 57305.55 88888.00 2006-11-10 16:47:41.966 314 13130.04 712.04 57306.05 88888.00 2006-11-10 16:47:42.966 314 13129.78 712.65 57305.55 88888.00 2006-11-10 16:47:43.966 314 13129.52 713.27 57306.05 88888.00 2006-11-10 16:47:44.966 314 13130.95 714.14 57305.43 88888.00 2006-11-10 16:47:45.966 314 13131.21 714.88 57305.31 88888.00 2006-11-10 16:47:46.966 314 13130.04 715.50 57305.68 88888.00 2006-11-10 16:47:47.966 314 13130.82 717.49 57306.05 88888.00 2006-11-10 16:47:48.966 314 13131.34 717.98 57306.05 88888.00 2006-11-10 16:47:49.966 314 13130.30 718.97 57306.41 88888.00 2006-11-10 16:47:50.966 314 13130.95 719.96 57305.92 88888.00 2006-11-10 16:47:51.966 314 13130.43 719.71 57306.29 88888.00 2006-11-10 16:47:52.965 314 13130.30 721.82 57306.17 88888.00 2006-11-10 16:47:53.965 314 13130.43 722.19 57305.92 88888.00 2006-11-10 16:47:54.965 314 13130.17 723.31 57306.41 88888.00 2006-11-10 16:47:55.965 314 13131.08 723.43 57306.54 88888.00 2006-11-10 16:47:56.965 314 13130.69 724.05 57305.92 88888.00 2006-11-10 16:47:57.965 314 13131.73 725.41 57306.29 88888.00 2006-11-10 16:47:58.965 314 13131.34 725.54 57306.29 88888.00 2006-11-10 16:47:59.965 314 13131.73 725.54 57306.41 88888.00 2006-11-10 16:48:00.965 314 13131.60 726.77 57306.78 88888.00 2006-11-10 16:48:01.965 314 13131.60 727.27 57307.14 88888.00 2006-11-10 16:48:02.965 314 13132.38 727.39 57306.41 88888.00 2006-11-10 16:48:03.965 314 13132.51 727.76 57306.54 88888.00 2006-11-10 16:48:04.965 314 13132.90 728.01 57306.78 88888.00 2006-11-10 16:48:05.965 314 13133.55 728.01 57306.90 88888.00 2006-11-10 16:48:06.965 314 13133.81 727.89 57307.63 88888.00 2006-11-10 16:48:07.965 314 13135.37 728.14 57307.02 88888.00 2006-11-10 16:48:08.965 314 13134.98 727.52 57307.76 88888.00 2006-11-10 16:48:09.965 314 13136.15 726.77 57308.25 88888.00 2006-11-10 16:48:10.965 314 13138.36 726.65 57307.76 88888.00 2006-11-10 16:48:11.965 314 13139.79 726.53 57307.51 88888.00 2006-11-10 16:48:12.965 314 13141.87 726.65 57308.12 88888.00 2006-11-10 16:48:13.965 314 13141.87 727.27 57308.12 88888.00 2006-11-10 16:48:14.965 314 13142.91 728.14 57309.47 88888.00 2006-11-10 16:48:15.965 314 13143.55 727.89 57309.47 88888.00 2006-11-10 16:48:16.965 314 13145.11 728.63 57309.47 88888.00 2006-11-10 16:48:17.965 314 13144.08 729.75 57309.71 88888.00 2006-11-10 16:48:18.965 314 13144.21 730.74 57309.71 88888.00 2006-11-10 16:48:19.965 314 13143.42 731.11 57310.20 88888.00 2006-11-10 16:48:20.965 314 13143.68 732.35 57310.94 88888.00 2006-11-10 16:48:21.965 314 13143.04 733.21 57310.69 88888.00 2006-11-10 16:48:22.965 314 13142.26 733.83 57311.30 88888.00 2006-11-10 16:48:23.965 314 13142.26 733.34 57311.30 88888.00 2006-11-10 16:48:24.965 314 13141.22 734.33 57311.55 88888.00 2006-11-10 16:48:25.965 314 13141.48 735.44 57311.91 88888.00 2006-11-10 16:48:26.965 314 13140.57 735.57 57311.67 88888.00 2006-11-10 16:48:27.965 314 13140.70 736.43 57312.77 88888.00 2006-11-10 16:48:28.965 314 13140.83 736.31 57312.65 88888.00 2006-11-10 16:48:29.965 314 13141.74 737.30 57312.89 88888.00 2006-11-10 16:48:30.965 314 13141.22 737.55 57313.14 88888.00 2006-11-10 16:48:31.965 314 13141.48 737.43 57313.14 88888.00 2006-11-10 16:48:32.965 314 13142.13 737.80 57313.38 88888.00 2006-11-10 16:48:33.965 314 13141.35 737.80 57313.87 88888.00 2006-11-10 16:48:34.965 314 13141.22 738.17 57314.36 88888.00 2006-11-10 16:48:35.965 314 13141.61 738.17 57314.24 88888.00 2006-11-10 16:48:36.965 314 13141.48 737.18 57314.73 88888.00 2006-11-10 16:48:37.965 314 13141.87 736.93 57314.97 88888.00 2006-11-10 16:48:38.965 314 13142.00 736.19 57315.46 88888.00 2006-11-10 16:48:39.965 314 13142.91 736.19 57314.97 88888.00 2006-11-10 16:48:40.965 314 13143.04 736.31 57315.46 88888.00 2006-11-10 16:48:41.965 314 13144.33 735.20 57315.83 88888.00 2006-11-10 16:48:42.965 314 13144.33 734.58 57315.09 88888.00 2006-11-10 16:48:43.965 314 13145.11 733.71 57315.58 88888.00 2006-11-10 16:48:44.965 314 13144.98 734.95 57316.56 88888.00 2006-11-10 16:48:45.965 314 13146.28 734.45 57316.44 88888.00 2006-11-10 16:48:46.965 314 13147.45 734.58 57316.68 88888.00 2006-11-10 16:48:47.965 314 13147.58 734.08 57316.19 88888.00 2006-11-10 16:48:48.965 314 13148.10 734.82 57317.29 88888.00 2006-11-10 16:48:49.965 314 13147.45 735.57 57317.66 88888.00 2006-11-10 16:48:50.965 314 13148.23 735.94 57318.15 88888.00 2006-11-10 16:48:51.965 314 13147.45 735.32 57317.91 88888.00 2006-11-10 16:48:52.965 314 13147.06 736.68 57318.52 88888.00 2006-11-10 16:48:53.965 314 13146.15 736.81 57318.76 88888.00 2006-11-10 16:48:54.965 314 13145.89 736.81 57318.88 88888.00 2006-11-10 16:48:55.965 314 13145.50 737.18 57318.39 88888.00 2006-11-10 16:48:56.965 314 13144.21 738.04 57319.62 88888.00 2006-11-10 16:48:57.965 314 13144.21 737.55 57319.13 88888.00 2006-11-10 16:48:58.965 314 13143.81 737.92 57318.88 88888.00 2006-11-10 16:48:59.965 314 13143.42 737.92 57319.62 88888.00 2006-11-10 16:49:00.965 314 13143.04 737.80 57319.62 88888.00 2006-11-10 16:49:01.965 314 13142.91 737.80 57319.98 88888.00 2006-11-10 16:49:02.965 314 13142.52 736.93 57319.50 88888.00 2006-11-10 16:49:03.965 314 13142.52 737.43 57320.23 88888.00 2006-11-10 16:49:04.965 314 13142.00 735.94 57319.37 88888.00 2006-11-10 16:49:05.965 314 13141.74 735.82 57320.11 88888.00 2006-11-10 16:49:06.965 314 13141.48 734.95 57319.13 88888.00 2006-11-10 16:49:07.965 314 13141.22 733.46 57320.23 88888.00 2006-11-10 16:49:08.965 314 13141.61 732.72 57319.98 88888.00 2006-11-10 16:49:09.965 314 13141.61 732.60 57319.86 88888.00 2006-11-10 16:49:10.965 314 13142.65 730.86 57319.13 88888.00 2006-11-10 16:49:11.965 314 13142.13 729.87 57319.86 88888.00 2006-11-10 16:49:12.965 314 13143.04 728.88 57319.98 88888.00 2006-11-10 16:49:13.965 314 13144.08 728.26 57320.11 88888.00 2006-11-10 16:49:14.965 314 13144.59 726.77 57319.50 88888.00 2006-11-10 16:49:15.965 314 13145.24 726.40 57319.13 88888.00 2006-11-10 16:49:16.965 314 13145.24 725.41 57320.35 88888.00 2006-11-10 16:49:17.965 314 13145.50 724.92 57319.37 88888.00 2006-11-10 16:49:18.965 314 13145.76 724.67 57320.11 88888.00 2006-11-10 16:49:19.965 314 13146.28 723.93 57320.11 88888.00 2006-11-10 16:49:20.965 314 13146.54 722.93 57319.74 88888.00 2006-11-10 16:49:21.965 314 13146.41 722.19 57320.11 88888.00 2006-11-10 16:49:22.965 314 13146.80 722.32 57320.35 88888.00 2006-11-10 16:49:23.965 314 13147.32 722.19 57319.98 88888.00 2006-11-10 16:49:24.965 314 13147.71 721.08 57319.98 88888.00 2006-11-10 16:49:25.965 314 13149.27 721.45 57320.23 88888.00 2006-11-10 16:49:26.965 314 13148.88 721.45 57320.35 88888.00 2006-11-10 16:49:27.965 314 13149.79 721.08 57320.72 88888.00 2006-11-10 16:49:28.965 314 13150.70 721.32 57320.23 88888.00 2006-11-10 16:49:29.965 314 13152.00 722.19 57320.23 88888.00 2006-11-10 16:49:30.965 314 13152.39 722.19 57320.47 88888.00 2006-11-10 16:49:31.965 314 13153.30 722.07 57320.72 88888.00 2006-11-10 16:49:32.965 314 13153.95 723.31 57320.72 88888.00 2006-11-10 16:49:33.965 314 13154.21 723.68 57320.96 88888.00 2006-11-10 16:49:34.965 314 13155.25 724.17 57320.72 88888.00 2006-11-10 16:49:35.965 314 13154.86 724.17 57320.96 88888.00 2006-11-10 16:49:36.965 314 13156.03 724.42 57321.08 88888.00 2006-11-10 16:49:37.965 314 13156.03 725.04 57321.70 88888.00 2006-11-10 16:49:38.965 314 13155.77 725.41 57321.33 88888.00 2006-11-10 16:49:39.965 314 13156.29 726.03 57321.45 88888.00 2006-11-10 16:49:40.965 314 13156.03 726.40 57321.33 88888.00 2006-11-10 16:49:41.965 314 13157.07 725.91 57321.82 88888.00 2006-11-10 16:49:42.965 314 13157.72 726.77 57322.55 88888.00 2006-11-10 16:49:43.965 314 13159.15 727.02 57322.06 88888.00 2006-11-10 16:49:44.965 314 13160.32 726.65 57322.30 88888.00 2006-11-10 16:49:45.965 314 13161.23 728.01 57322.18 88888.00 2006-11-10 16:49:46.965 314 13162.13 729.00 57322.80 88888.00 2006-11-10 16:49:47.965 314 13163.69 728.88 57322.18 88888.00 2006-11-10 16:49:48.965 314 13164.86 729.50 57322.92 88888.00 2006-11-10 16:49:49.965 314 13166.03 729.99 57323.04 88888.00 2006-11-10 16:49:50.965 314 13167.07 731.11 57323.04 88888.00 2006-11-10 16:49:51.965 314 13167.72 730.86 57323.04 88888.00 2006-11-10 16:49:52.965 314 13167.72 731.73 57323.04 88888.00 2006-11-10 16:49:53.965 314 13168.89 731.98 57324.63 88888.00 2006-11-10 16:49:54.965 314 13168.76 732.47 57324.14 88888.00 2006-11-10 16:49:55.965 314 13169.02 733.59 57324.75 88888.00 2006-11-10 16:49:56.965 314 13169.67 732.47 57324.75 88888.00 2006-11-10 16:49:57.965 314 13170.06 733.59 57325.12 88888.00 2006-11-10 16:49:58.965 314 13170.58 732.60 57325.36 88888.00 2006-11-10 16:49:59.965 314 13171.49 732.84 57326.10 88888.00 2006-11-10 16:50:00.965 314 13171.49 732.72 57326.46 88888.00 2006-11-10 16:50:01.965 314 13172.53 732.60 57326.71 88888.00 2006-11-10 16:50:02.965 314 13172.66 732.97 57326.10 88888.00 2006-11-10 16:50:03.965 314 13173.57 732.72 57326.83 88888.00 2006-11-10 16:50:04.965 314 13173.57 733.46 57327.07 88888.00 2006-11-10 16:50:05.965 314 13173.57 732.97 57326.59 88888.00 2006-11-10 16:50:06.965 314 13172.66 733.96 57328.18 88888.00 2006-11-10 16:50:07.965 314 13173.57 733.71 57328.18 88888.00 2006-11-10 16:50:08.965 314 13173.57 733.71 57327.81 88888.00 2006-11-10 16:50:09.965 314 13173.31 733.96 57328.54 88888.00 2006-11-10 16:50:10.965 314 13173.18 734.45 57328.05 88888.00 2006-11-10 16:50:11.965 314 13173.05 734.70 57329.28 88888.00 2006-11-10 16:50:12.965 314 13172.92 734.70 57329.28 88888.00 2006-11-10 16:50:13.965 314 13171.36 734.95 57329.03 88888.00 2006-11-10 16:50:14.965 314 13171.49 735.07 57329.15 88888.00 2006-11-10 16:50:15.965 314 13171.23 734.33 57329.15 88888.00 2006-11-10 16:50:16.965 314 13170.45 735.57 57329.77 88888.00 2006-11-10 16:50:17.965 314 13170.45 734.95 57330.13 88888.00 2006-11-10 16:50:18.965 314 13169.93 734.70 57329.89 88888.00 2006-11-10 16:50:19.965 314 13168.89 734.58 57329.64 88888.00 2006-11-10 16:50:20.965 314 13168.89 735.32 57330.38 88888.00 2006-11-10 16:50:21.965 314 13167.33 734.70 57330.62 88888.00 2006-11-10 16:50:22.965 314 13167.33 734.82 57330.01 88888.00 2006-11-10 16:50:23.965 314 13166.55 734.58 57330.13 88888.00 2006-11-10 16:50:24.965 314 13165.12 734.82 57330.38 88888.00 2006-11-10 16:50:25.965 314 13165.51 734.08 57330.74 88888.00 2006-11-10 16:50:26.965 314 13164.34 733.96 57330.13 88888.00 2006-11-10 16:50:27.965 314 13163.56 734.21 57330.13 88888.00 2006-11-10 16:50:28.965 314 13163.43 733.46 57329.77 88888.00 2006-11-10 16:50:29.965 314 13162.65 733.83 57329.77 88888.00 2006-11-10 16:50:30.965 314 13163.04 733.71 57329.52 88888.00 2006-11-10 16:50:31.965 314 13163.30 733.09 57329.40 88888.00 2006-11-10 16:50:32.965 314 13162.52 733.09 57329.40 88888.00 2006-11-10 16:50:33.965 314 13162.39 733.21 57329.89 88888.00 2006-11-10 16:50:34.965 314 13162.39 732.35 57329.40 88888.00 2006-11-10 16:50:35.965 314 13161.88 732.72 57329.28 88888.00 2006-11-10 16:50:36.965 314 13161.75 732.22 57329.40 88888.00 2006-11-10 16:50:37.965 314 13162.00 731.98 57329.64 88888.00 2006-11-10 16:50:38.965 314 13161.88 731.85 57329.03 88888.00 2006-11-10 16:50:39.965 314 13161.75 731.98 57329.40 88888.00 2006-11-10 16:50:40.965 314 13161.88 731.73 57329.28 88888.00 2006-11-10 16:50:41.965 314 13161.36 731.73 57328.54 88888.00 2006-11-10 16:50:42.965 314 13161.75 731.60 57328.54 88888.00 2006-11-10 16:50:43.965 314 13161.23 731.85 57328.18 88888.00 2006-11-10 16:50:44.965 314 13161.88 730.61 57328.30 88888.00 2006-11-10 16:50:45.965 314 13161.49 731.98 57328.05 88888.00 2006-11-10 16:50:46.965 314 13161.10 731.23 57328.54 88888.00 2006-11-10 16:50:47.965 314 13161.36 731.11 57328.30 88888.00 2006-11-10 16:50:48.965 314 13161.75 731.36 57327.93 88888.00 2006-11-10 16:50:49.965 314 13160.84 731.60 57328.18 88888.00 2006-11-10 16:50:50.965 314 13161.10 731.60 57328.18 88888.00 2006-11-10 16:50:51.965 314 13160.71 731.60 57328.05 88888.00 2006-11-10 16:50:52.965 314 13160.97 730.74 57327.56 88888.00 2006-11-10 16:50:53.965 314 13160.84 731.60 57326.71 88888.00 2006-11-10 16:50:54.965 314 13160.32 732.47 57327.56 88888.00 2006-11-10 16:50:55.965 314 13160.06 731.98 57327.32 88888.00 2006-11-10 16:50:56.965 314 13159.15 731.48 57327.69 88888.00 2006-11-10 16:50:57.965 314 13158.37 732.10 57327.20 88888.00 2006-11-10 16:50:58.965 314 13158.76 732.10 57327.56 88888.00 2006-11-10 16:50:59.965 314 13158.11 731.73 57326.95 88888.00 2006-11-10 16:51:00.965 314 13157.33 731.48 57327.44 88888.00 2006-11-10 16:51:01.965 314 13157.46 732.10 57326.46 88888.00 2006-11-10 16:51:02.965 314 13156.94 732.10 57326.95 88888.00 2006-11-10 16:51:03.965 314 13156.94 731.23 57326.22 88888.00 2006-11-10 16:51:04.965 314 13157.20 730.86 57326.83 88888.00 2006-11-10 16:51:05.965 314 13156.16 730.74 57325.97 88888.00 2006-11-10 16:51:06.965 314 13156.68 730.99 57326.71 88888.00 2006-11-10 16:51:07.965 314 13156.16 729.99 57326.22 88888.00 2006-11-10 16:51:08.965 314 13156.29 730.74 57326.59 88888.00 2006-11-10 16:51:09.965 314 13156.03 729.99 57325.61 88888.00 2006-11-10 16:51:10.965 314 13156.29 729.75 57325.85 88888.00 2006-11-10 16:51:11.965 314 13156.42 729.25 57325.36 88888.00 2006-11-10 16:51:12.965 314 13156.29 729.25 57324.75 88888.00 2006-11-10 16:51:13.965 314 13155.77 729.99 57325.12 88888.00 2006-11-10 16:51:14.965 314 13155.77 729.13 57325.00 88888.00 2006-11-10 16:51:15.965 314 13155.90 729.13 57325.12 88888.00 2006-11-10 16:51:16.965 314 13155.38 728.63 57324.75 88888.00 2006-11-10 16:51:17.965 314 13154.73 729.00 57324.26 88888.00 2006-11-10 16:51:18.965 314 13154.86 728.38 57324.02 88888.00 2006-11-10 16:51:19.965 314 13154.47 728.38 57325.00 88888.00 2006-11-10 16:51:20.965 314 13154.47 728.14 57324.39 88888.00 2006-11-10 16:51:21.965 314 13154.34 728.14 57323.53 88888.00 2006-11-10 16:51:22.965 314 13153.69 727.89 57323.29 88888.00 2006-11-10 16:51:23.965 314 13153.95 727.39 57323.77 88888.00 2006-11-10 16:51:24.965 314 13153.69 726.90 57324.02 88888.00 2006-11-10 16:51:25.965 314 13153.82 727.76 57323.89 88888.00 2006-11-10 16:51:26.965 314 13154.47 728.01 57324.14 88888.00 2006-11-10 16:51:27.965 314 13153.43 726.77 57323.04 88888.00 2006-11-10 16:51:28.965 314 13153.82 727.15 57323.29 88888.00 2006-11-10 16:51:29.965 314 13154.34 726.90 57322.80 88888.00 2006-11-10 16:51:30.965 314 13153.95 727.02 57323.29 88888.00 2006-11-10 16:51:31.965 314 13153.95 727.02 57323.04 88888.00 2006-11-10 16:51:32.965 314 13154.08 726.65 57322.80 88888.00 2006-11-10 16:51:33.965 314 13153.69 726.15 57322.67 88888.00 2006-11-10 16:51:34.965 314 13153.17 726.90 57322.67 88888.00 2006-11-10 16:51:35.965 314 13153.04 726.53 57322.55 88888.00 2006-11-10 16:51:36.965 314 13152.65 726.65 57322.67 88888.00 2006-11-10 16:51:37.965 314 13152.65 726.15 57322.30 88888.00 2006-11-10 16:51:38.965 314 13152.39 725.91 57321.45 88888.00 2006-11-10 16:51:39.965 314 13152.13 725.29 57322.80 88888.00 2006-11-10 16:51:40.965 314 13151.35 726.03 57321.45 88888.00 2006-11-10 16:51:41.965 314 13151.74 725.54 57321.94 88888.00 2006-11-10 16:51:42.965 314 13151.48 725.16 57322.43 88888.00 2006-11-10 16:51:43.965 314 13150.05 725.16 57320.84 88888.00 2006-11-10 16:51:44.965 314 13150.83 724.42 57321.70 88888.00 2006-11-10 16:51:45.965 314 13150.31 724.42 57321.82 88888.00 2006-11-10 16:51:46.965 314 13150.44 723.43 57321.70 88888.00 2006-11-10 16:51:47.965 314 13149.53 723.80 57321.21 88888.00 2006-11-10 16:51:48.965 314 13150.05 723.18 57321.57 88888.00 2006-11-10 16:51:49.965 314 13149.66 722.93 57321.08 88888.00 2006-11-10 16:51:50.965 314 13149.66 722.93 57321.21 88888.00 2006-11-10 16:51:51.965 314 13150.18 722.81 57320.11 88888.00 2006-11-10 16:51:52.965 314 13150.31 722.81 57321.57 88888.00 2006-11-10 16:51:53.965 314 13149.79 722.93 57321.21 88888.00 2006-11-10 16:51:54.965 314 13149.79 721.45 57320.96 88888.00 2006-11-10 16:51:55.965 314 13150.31 721.57 57321.21 88888.00 2006-11-10 16:51:56.965 314 13150.57 721.82 57320.47 88888.00 2006-11-10 16:51:57.965 314 13149.92 721.57 57320.23 88888.00 2006-11-10 16:51:58.965 314 13150.05 721.20 57319.86 88888.00 2006-11-10 16:51:59.965 314 13150.96 722.07 57319.86 88888.00 2006-11-10 16:52:00.965 314 13150.70 722.19 57320.11 88888.00 2006-11-10 16:52:01.965 314 13150.96 722.44 57320.11 88888.00 2006-11-10 16:52:02.965 314 13151.22 721.94 57320.59 88888.00 2006-11-10 16:52:03.965 314 13152.39 722.81 57320.72 88888.00 2006-11-10 16:52:04.965 314 13151.35 722.19 57320.11 88888.00 2006-11-10 16:52:05.965 314 13152.78 722.19 57320.11 88888.00 2006-11-10 16:52:06.965 314 13153.56 721.94 57320.35 88888.00 2006-11-10 16:52:07.965 314 13153.17 722.69 57319.74 88888.00 2006-11-10 16:52:08.965 314 13154.86 723.18 57320.23 88888.00 2006-11-10 16:52:09.965 314 13155.12 722.81 57319.25 88888.00 2006-11-10 16:52:10.965 314 13156.29 723.18 57319.86 88888.00 2006-11-10 16:52:11.965 314 13157.20 723.06 57320.23 88888.00 2006-11-10 16:52:12.965 314 13158.11 723.18 57319.25 88888.00 2006-11-10 16:52:13.965 314 13158.50 723.18 57320.23 88888.00 2006-11-10 16:52:14.965 314 13158.76 723.06 57320.59 88888.00 2006-11-10 16:52:15.965 314 13159.80 723.43 57319.62 88888.00 2006-11-10 16:52:16.965 314 13160.06 723.31 57320.84 88888.00 2006-11-10 16:52:17.965 314 13160.32 722.93 57321.33 88888.00 2006-11-10 16:52:18.965 314 13161.10 724.30 57320.35 88888.00 2006-11-10 16:52:19.965 314 13161.36 723.93 57321.33 88888.00 2006-11-10 16:52:20.965 314 13162.39 724.30 57321.45 88888.00 2006-11-10 16:52:21.965 314 13162.78 724.17 57321.45 88888.00 2006-11-10 16:52:22.965 314 13162.91 724.54 57321.82 88888.00 2006-11-10 16:52:23.965 314 13163.43 724.42 57321.33 88888.00 2006-11-10 16:52:24.965 314 13163.82 724.54 57321.82 88888.00 2006-11-10 16:52:25.965 314 13163.82 725.16 57322.55 88888.00 2006-11-10 16:52:26.965 314 13163.17 724.92 57322.06 88888.00 2006-11-10 16:52:27.965 314 13163.04 725.54 57322.55 88888.00 2006-11-10 16:52:28.965 314 13163.17 725.91 57322.43 88888.00 2006-11-10 16:52:29.965 314 13163.56 726.28 57322.92 88888.00 2006-11-10 16:52:30.965 314 13163.04 726.28 57322.55 88888.00 2006-11-10 16:52:31.965 314 13163.56 726.28 57323.16 88888.00 2006-11-10 16:52:32.965 314 13162.78 726.40 57322.80 88888.00 2006-11-10 16:52:33.965 314 13163.69 726.40 57323.16 88888.00 2006-11-10 16:52:34.965 314 13163.43 726.65 57323.41 88888.00 2006-11-10 16:52:35.965 314 13163.30 727.64 57323.29 88888.00 2006-11-10 16:52:36.965 314 13162.65 727.15 57323.65 88888.00 2006-11-10 16:52:37.965 314 13162.52 728.26 57323.41 88888.00 2006-11-10 16:52:38.965 314 13162.39 727.89 57323.89 88888.00 2006-11-10 16:52:39.965 314 13162.00 727.64 57323.65 88888.00 2006-11-10 16:52:40.965 314 13162.00 728.14 57323.77 88888.00 2006-11-10 16:52:41.965 314 13161.88 728.14 57324.14 88888.00 2006-11-10 16:52:42.965 314 13161.62 728.14 57324.26 88888.00 2006-11-10 16:52:43.965 314 13160.71 728.14 57324.14 88888.00 2006-11-10 16:52:44.965 314 13161.23 728.01 57323.77 88888.00 2006-11-10 16:52:45.965 314 13160.58 727.89 57324.51 88888.00 2006-11-10 16:52:46.965 314 13160.71 727.76 57325.12 88888.00 2006-11-10 16:52:47.965 314 13159.67 728.14 57324.26 88888.00 2006-11-10 16:52:48.965 314 13159.67 727.64 57324.26 88888.00 2006-11-10 16:52:49.965 314 13159.80 727.02 57324.51 88888.00 2006-11-10 16:52:50.965 314 13159.15 727.15 57323.89 88888.00 2006-11-10 16:52:51.965 314 13158.89 726.28 57324.51 88888.00 2006-11-10 16:52:52.965 314 13158.24 726.77 57324.63 88888.00 2006-11-10 16:52:53.965 314 13157.98 726.03 57325.00 88888.00 2006-11-10 16:52:54.965 314 13157.33 725.29 57324.63 88888.00 2006-11-10 16:52:55.965 314 13158.37 725.41 57324.63 88888.00 2006-11-10 16:52:56.965 314 13157.33 725.16 57324.63 88888.00 2006-11-10 16:52:57.965 314 13157.85 724.05 57324.39 88888.00 2006-11-10 16:52:58.965 314 13157.07 724.42 57324.26 88888.00 2006-11-10 16:52:59.965 314 13157.59 724.17 57323.41 88888.00 2006-11-10 16:53:00.965 314 13157.20 723.18 57323.89 88888.00 2006-11-10 16:53:01.965 314 13157.72 723.18 57324.88 88888.00 2006-11-10 16:53:02.965 314 13157.98 723.55 57323.65 88888.00 2006-11-10 16:53:03.965 314 13157.46 722.93 57324.02 88888.00 2006-11-10 16:53:04.965 314 13156.81 722.81 57323.41 88888.00 2006-11-10 16:53:05.965 314 13156.94 723.31 57324.14 88888.00 2006-11-10 16:53:06.965 314 13156.94 722.56 57323.65 88888.00 2006-11-10 16:53:07.965 314 13156.55 721.94 57324.02 88888.00 2006-11-10 16:53:08.965 314 13155.77 722.07 57323.41 88888.00 2006-11-10 16:53:09.965 314 13154.86 721.45 57324.14 88888.00 2006-11-10 16:53:10.965 314 13154.73 722.07 57323.65 88888.00 2006-11-10 16:53:11.965 314 13153.56 722.19 57323.77 88888.00 2006-11-10 16:53:12.965 314 13152.78 721.57 57323.16 88888.00 2006-11-10 16:53:13.965 314 13152.13 722.07 57322.80 88888.00 2006-11-10 16:53:14.965 314 13150.57 721.82 57323.04 88888.00 2006-11-10 16:53:15.965 314 13150.05 722.81 57322.92 88888.00 2006-11-10 16:53:16.965 314 13149.53 722.81 57322.67 88888.00 2006-11-10 16:53:17.965 314 13149.92 722.69 57322.67 88888.00 2006-11-10 16:53:18.965 314 13148.75 722.69 57321.94 88888.00 2006-11-10 16:53:19.965 314 13148.62 722.81 57322.30 88888.00 2006-11-10 16:53:20.965 314 13148.10 722.56 57322.06 88888.00 2006-11-10 16:53:21.965 314 13147.45 722.69 57322.06 88888.00 2006-11-10 16:53:22.965 314 13147.19 722.69 57321.57 88888.00 2006-11-10 16:53:23.965 314 13147.19 721.94 57320.96 88888.00 2006-11-10 16:53:24.965 314 13145.50 722.56 57321.08 88888.00 2006-11-10 16:53:25.965 314 13145.50 722.07 57320.72 88888.00 2006-11-10 16:53:26.965 314 13145.24 723.06 57320.47 88888.00 2006-11-10 16:53:27.965 314 13144.33 722.19 57320.47 88888.00 2006-11-10 16:53:28.965 314 13143.17 722.19 57319.50 88888.00 2006-11-10 16:53:29.965 314 13143.42 721.82 57319.98 88888.00 2006-11-10 16:53:30.965 314 13142.13 722.32 57320.23 88888.00 2006-11-10 16:53:31.965 314 13141.74 721.70 57319.74 88888.00 2006-11-10 16:53:32.965 314 13141.61 721.94 57319.50 88888.00 2006-11-10 16:53:33.965 314 13141.35 721.70 57318.76 88888.00 2006-11-10 16:53:34.965 314 13140.96 720.95 57318.64 88888.00 2006-11-10 16:53:35.965 314 13140.57 721.20 57318.52 88888.00 2006-11-10 16:53:36.965 314 13140.44 720.46 57318.27 88888.00 2006-11-10 16:53:37.965 314 13140.31 720.58 57317.78 88888.00 2006-11-10 16:53:38.965 314 13140.18 720.21 57317.41 88888.00 2006-11-10 16:53:39.965 314 13140.44 721.32 57317.29 88888.00 2006-11-10 16:53:40.965 314 13140.31 719.96 57316.80 88888.00 2006-11-10 16:53:41.965 314 13140.83 720.09 57317.54 88888.00 2006-11-10 16:53:42.965 314 13140.31 719.96 57315.95 88888.00 2006-11-10 16:53:43.965 314 13140.57 720.46 57315.83 88888.00 2006-11-10 16:53:44.965 314 13140.57 719.96 57316.56 88888.00 2006-11-10 16:53:45.965 314 13141.22 719.10 57315.83 88888.00 2006-11-10 16:53:46.965 314 13140.44 718.97 57315.58 88888.00 2006-11-10 16:53:47.965 314 13140.83 718.85 57314.97 88888.00 2006-11-10 16:53:48.965 314 13140.44 718.10 57315.70 88888.00 2006-11-10 16:53:49.965 314 13140.96 717.36 57315.09 88888.00 2006-11-10 16:53:50.965 314 13140.18 717.61 57315.09 88888.00 2006-11-10 16:53:51.965 314 13140.44 717.11 57314.97 88888.00 2006-11-10 16:53:52.965 314 13139.66 716.37 57314.97 88888.00 2006-11-10 16:53:53.965 314 13140.44 715.63 57314.73 88888.00 2006-11-10 16:53:54.965 314 13140.44 714.88 57314.73 88888.00 2006-11-10 16:53:55.965 314 13140.44 714.76 57314.85 88888.00 2006-11-10 16:53:56.965 314 13141.74 713.27 57313.99 88888.00 2006-11-10 16:53:57.965 314 13141.35 713.03 57314.11 88888.00 2006-11-10 16:53:58.965 314 13141.61 712.65 57314.11 88888.00 2006-11-10 16:53:59.965 314 13143.04 712.28 57313.99 88888.00 2006-11-10 16:54:00.965 314 13143.17 712.28 57313.99 88888.00 2006-11-10 16:54:01.965 314 13144.08 711.04 57313.87 88888.00 2006-11-10 16:54:02.965 314 13144.98 709.93 57313.99 88888.00 2006-11-10 16:54:03.965 314 13145.24 709.56 57314.24 88888.00 2006-11-10 16:54:04.965 314 13144.98 708.57 57313.62 88888.00 2006-11-10 16:54:05.965 314 13144.98 708.32 57314.61 88888.00 2006-11-10 16:54:06.965 314 13145.37 707.82 57313.62 88888.00 2006-11-10 16:54:07.965 314 13144.46 707.45 57313.99 88888.00 2006-11-10 16:54:08.965 314 13144.33 707.33 57313.87 88888.00 2006-11-10 16:54:09.965 314 13144.46 706.34 57313.87 88888.00 2006-11-10 16:54:10.965 314 13144.33 705.84 57313.38 88888.00 2006-11-10 16:54:11.965 314 13143.68 705.84 57313.75 88888.00 2006-11-10 16:54:12.965 314 13143.94 705.47 57313.38 88888.00 2006-11-10 16:54:13.965 314 13144.21 705.10 57313.75 88888.00 2006-11-10 16:54:14.965 314 13144.46 704.98 57313.14 88888.00 2006-11-10 16:54:15.965 314 13144.33 703.99 57313.62 88888.00 2006-11-10 16:54:16.965 314 13145.11 703.61 57313.26 88888.00 2006-11-10 16:54:17.965 314 13145.76 702.87 57312.65 88888.00 2006-11-10 16:54:18.965 314 13145.89 703.86 57312.89 88888.00 2006-11-10 16:54:19.965 314 13145.24 703.61 57313.02 88888.00 2006-11-10 16:54:20.965 314 13145.63 703.74 57313.75 88888.00 2006-11-10 16:54:21.965 314 13145.63 703.24 57312.77 88888.00 2006-11-10 16:54:22.965 314 13144.59 703.74 57313.02 88888.00 2006-11-10 16:54:23.965 314 13144.59 703.61 57313.02 88888.00 2006-11-10 16:54:24.965 314 13144.21 703.37 57313.26 88888.00 2006-11-10 16:54:25.965 314 13142.91 703.49 57313.50 88888.00 2006-11-10 16:54:26.965 314 13142.39 702.87 57313.75 88888.00 2006-11-10 16:54:27.965 314 13143.17 703.12 57313.38 88888.00 2006-11-10 16:54:28.965 314 13142.00 702.75 57312.89 88888.00 2006-11-10 16:54:29.965 314 13141.22 702.13 57312.65 88888.00 2006-11-10 16:54:30.965 314 13141.87 701.76 57312.28 88888.00 2006-11-10 16:54:31.965 314 13141.87 702.25 57311.67 88888.00 2006-11-10 16:54:32.965 314 13141.35 700.89 57311.91 88888.00 2006-11-10 16:54:33.965 314 13142.52 701.14 57312.16 88888.00 2006-11-10 16:54:34.965 314 13143.17 700.89 57312.04 88888.00 2006-11-10 16:54:35.965 314 13142.52 700.76 57311.55 88888.00 2006-11-10 16:54:36.965 314 13142.65 700.52 57311.79 88888.00 2006-11-10 16:54:37.965 314 13142.78 700.52 57312.04 88888.00 2006-11-10 16:54:38.965 314 13142.00 701.14 57311.18 88888.00 2006-11-10 16:54:39.965 314 13142.39 700.39 57311.18 88888.00 2006-11-10 16:54:40.965 314 13142.00 701.01 57311.55 88888.00 2006-11-10 16:54:41.965 314 13142.39 701.14 57310.69 88888.00 2006-11-10 16:54:42.965 314 13142.26 701.01 57310.57 88888.00 2006-11-10 16:54:43.965 314 13142.00 700.64 57310.81 88888.00 2006-11-10 16:54:44.965 314 13142.26 701.14 57310.94 88888.00 2006-11-10 16:54:45.965 314 13142.65 701.51 57309.47 88888.00 2006-11-10 16:54:46.965 314 13143.17 701.88 57310.08 88888.00 2006-11-10 16:54:47.965 314 13143.29 701.26 57310.08 88888.00 2006-11-10 16:54:48.965 314 13143.68 701.76 57309.35 88888.00 2006-11-10 16:54:49.965 314 13144.21 701.51 57309.96 88888.00 2006-11-10 16:54:50.965 314 13144.59 701.76 57309.96 88888.00 2006-11-10 16:54:51.965 314 13145.11 702.25 57310.32 88888.00 2006-11-10 16:54:52.965 314 13145.89 701.63 57309.96 88888.00 2006-11-10 16:54:53.965 314 13146.28 702.25 57309.96 88888.00 2006-11-10 16:54:54.965 314 13145.76 702.37 57309.47 88888.00 2006-11-10 16:54:55.965 314 13145.63 702.13 57309.96 88888.00 2006-11-10 16:54:56.965 314 13145.63 702.37 57310.08 88888.00 2006-11-10 16:54:57.965 314 13145.63 702.37 57309.59 88888.00 2006-11-10 16:54:58.965 314 13145.37 702.50 57310.08 88888.00 2006-11-10 16:54:59.965 314 13144.72 702.62 57309.84 88888.00 2006-11-10 16:55:00.965 314 13145.24 702.75 57310.08 88888.00 2006-11-10 16:55:01.965 314 13145.50 702.37 57310.08 88888.00 2006-11-10 16:55:02.965 314 13145.11 702.37 57309.10 88888.00 2006-11-10 16:55:03.965 314 13145.11 702.13 57309.59 88888.00 2006-11-10 16:55:04.965 314 13144.98 701.63 57309.59 88888.00 2006-11-10 16:55:05.965 314 13145.37 701.76 57309.84 88888.00 2006-11-10 16:55:06.965 314 13144.98 701.26 57309.71 88888.00 2006-11-10 16:55:07.965 314 13144.85 701.51 57309.22 88888.00 2006-11-10 16:55:08.965 314 13145.76 700.89 57309.22 88888.00 2006-11-10 16:55:09.965 314 13146.28 700.52 57309.35 88888.00 2006-11-10 16:55:10.965 314 13145.11 699.65 57309.59 88888.00 2006-11-10 16:55:11.965 314 13145.37 699.90 57309.10 88888.00 2006-11-10 16:55:12.965 314 13145.63 699.28 57309.71 88888.00 2006-11-10 16:55:13.965 314 13146.41 699.15 57309.35 88888.00 2006-11-10 16:55:14.965 314 13146.15 698.54 57309.96 88888.00 2006-11-10 16:55:15.965 314 13146.80 698.66 57309.22 88888.00 2006-11-10 16:55:16.965 314 13146.93 697.79 57308.98 88888.00 2006-11-10 16:55:17.965 314 13147.06 697.79 57309.47 88888.00 2006-11-10 16:55:18.965 314 13146.67 697.54 57308.86 88888.00 2006-11-10 16:55:19.965 314 13147.06 696.68 57309.10 88888.00 2006-11-10 16:55:20.965 314 13147.06 696.68 57308.98 88888.00 2006-11-10 16:55:21.965 314 13146.02 696.55 57309.59 88888.00 2006-11-10 16:55:22.965 314 13145.76 695.32 57310.20 88888.00 2006-11-10 16:55:23.965 314 13144.98 695.19 57309.96 88888.00 2006-11-10 16:55:24.965 314 13144.72 695.56 57308.98 88888.00 2006-11-10 16:55:25.965 314 13144.33 695.69 57309.10 88888.00 2006-11-10 16:55:26.965 314 13144.21 695.56 57309.59 88888.00 2006-11-10 16:55:27.965 314 13143.42 694.94 57309.22 88888.00 2006-11-10 16:55:28.965 314 13143.68 695.69 57309.84 88888.00 2006-11-10 16:55:29.965 314 13143.55 696.18 57309.22 88888.00 2006-11-10 16:55:30.965 314 13142.91 696.18 57308.86 88888.00 2006-11-10 16:55:31.965 314 13142.65 696.68 57309.35 88888.00 2006-11-10 16:55:32.965 314 13142.78 695.93 57308.98 88888.00 2006-11-10 16:55:33.965 314 13142.00 696.43 57308.49 88888.00 2006-11-10 16:55:34.965 314 13143.29 697.05 57308.86 88888.00 2006-11-10 16:55:35.965 314 13142.13 696.80 57308.12 88888.00 2006-11-10 16:55:36.965 314 13142.52 696.80 57308.73 88888.00 2006-11-10 16:55:37.965 314 13143.04 697.79 57308.61 88888.00 2006-11-10 16:55:38.965 314 13142.13 697.67 57309.22 88888.00 2006-11-10 16:55:39.965 314 13142.65 698.04 57309.10 88888.00 2006-11-10 16:55:40.965 314 13142.39 697.54 57308.73 88888.00 2006-11-10 16:55:42.965 314 13141.48 698.29 57308.86 88888.00 2006-11-10 16:55:43.965 314 13141.61 697.92 57308.12 88888.00 2006-11-10 16:55:44.965 314 13140.44 698.29 57308.12 88888.00 2006-11-10 16:55:45.965 314 13139.92 698.54 57308.86 88888.00 2006-11-10 16:55:46.965 314 13139.79 698.78 57308.49 88888.00 2006-11-10 16:55:47.965 314 13138.62 697.79 57308.73 88888.00 2006-11-10 16:55:48.965 314 13138.10 699.15 57308.61 88888.00 2006-11-10 16:55:49.965 314 13137.58 699.28 57308.86 88888.00 2006-11-10 16:55:50.965 314 13137.58 698.91 57308.49 88888.00 2006-11-10 16:55:51.965 314 13137.19 699.28 57308.73 88888.00 2006-11-10 16:55:52.965 314 13137.06 699.77 57308.73 88888.00 2006-11-10 16:55:53.965 314 13137.19 699.65 57308.61 88888.00 2006-11-10 16:55:54.965 314 13137.58 700.02 57307.76 88888.00 2006-11-10 16:55:55.965 314 13136.93 699.15 57308.12 88888.00 2006-11-10 16:55:56.965 314 13136.93 700.02 57308.25 88888.00 2006-11-10 16:55:57.965 314 13137.06 698.91 57307.76 88888.00 2006-11-10 16:55:58.965 314 13137.97 699.28 57308.61 88888.00 2006-11-10 16:55:59.965 314 13137.06 699.15 57307.88 88888.00 2006-11-10 16:56:00.965 314 13137.45 698.91 57307.39 88888.00 2006-11-10 16:56:01.965 314 13137.32 699.65 57307.88 88888.00 2006-11-10 16:56:02.965 314 13137.19 699.77 57308.25 88888.00 2006-11-10 16:56:03.965 314 13136.67 699.40 57307.51 88888.00 2006-11-10 16:56:04.965 314 13136.80 699.65 57307.88 88888.00 2006-11-10 16:56:05.965 314 13136.02 700.39 57308.12 88888.00 2006-11-10 16:56:06.965 314 13135.89 700.27 57307.63 88888.00 2006-11-10 16:56:07.965 314 13135.63 701.26 57307.39 88888.00 2006-11-10 16:56:08.965 314 13135.50 700.64 57308.12 88888.00 2006-11-10 16:56:09.965 314 13136.15 701.51 57307.76 88888.00 2006-11-10 16:56:10.965 314 13136.41 701.51 57307.27 88888.00 2006-11-10 16:56:11.965 314 13137.06 701.88 57307.27 88888.00 2006-11-10 16:56:12.965 314 13138.23 701.51 57307.76 88888.00 2006-11-10 16:56:13.965 314 13138.49 701.88 57307.51 88888.00 2006-11-10 16:56:14.965 314 13138.75 702.25 57307.27 88888.00 2006-11-10 16:56:15.965 314 13139.40 702.13 57307.63 88888.00 2006-11-10 16:56:16.965 314 13140.05 703.12 57307.76 88888.00 2006-11-10 16:56:17.965 314 13138.88 702.75 57308.00 88888.00 2006-11-10 16:56:18.965 314 13139.40 703.74 57307.88 88888.00 2006-11-10 16:56:19.965 314 13139.27 703.86 57307.76 88888.00 2006-11-10 16:56:20.965 314 13138.62 703.49 57308.12 88888.00 2006-11-10 16:56:21.965 314 13137.71 704.23 57308.37 88888.00 2006-11-10 16:56:22.965 314 13137.32 703.99 57307.88 88888.00 2006-11-10 16:56:23.965 314 13137.19 704.60 57308.00 88888.00 2006-11-10 16:56:24.965 314 13136.93 704.48 57308.49 88888.00 2006-11-10 16:56:25.965 314 13136.41 704.60 57308.12 88888.00 2006-11-10 16:56:26.965 314 13137.84 704.73 57308.25 88888.00 2006-11-10 16:56:27.965 314 13138.36 704.36 57308.61 88888.00 2006-11-10 16:56:28.965 314 13139.01 704.98 57308.12 88888.00 2006-11-10 16:56:29.965 314 13139.27 704.73 57307.76 88888.00 2006-11-10 16:56:30.965 314 13138.23 704.48 57307.88 88888.00 2006-11-10 16:56:31.965 314 13138.75 704.48 57308.37 88888.00 2006-11-10 16:56:32.965 314 13138.62 704.73 57308.73 88888.00 2006-11-10 16:56:33.965 314 13137.97 705.10 57308.61 88888.00 2006-11-10 16:56:34.965 314 13137.84 704.36 57308.49 88888.00 2006-11-10 16:56:35.965 314 13137.58 704.98 57308.12 88888.00 2006-11-10 16:56:36.965 314 13137.45 704.48 57308.37 88888.00 2006-11-10 16:56:37.965 314 13138.10 705.35 57308.12 88888.00 2006-11-10 16:56:38.965 314 13137.71 705.35 57308.25 88888.00 2006-11-10 16:56:39.965 314 13138.36 705.47 57308.61 88888.00 2006-11-10 16:56:40.965 314 13138.49 704.98 57308.73 88888.00 2006-11-10 16:56:41.965 314 13139.40 705.47 57308.98 88888.00 2006-11-10 16:56:42.965 314 13139.79 705.35 57308.86 88888.00 2006-11-10 16:56:43.965 314 13139.01 705.10 57309.22 88888.00 2006-11-10 16:56:44.965 314 13139.14 705.47 57309.22 88888.00 2006-11-10 16:56:45.965 314 13139.27 705.60 57309.35 88888.00 2006-11-10 16:56:46.965 314 13138.36 704.98 57309.47 88888.00 2006-11-10 16:56:47.965 314 13138.10 705.60 57309.10 88888.00 2006-11-10 16:56:48.965 314 13137.45 705.47 57309.59 88888.00 2006-11-10 16:56:49.965 314 13136.41 704.98 57309.96 88888.00 2006-11-10 16:56:50.965 314 13136.80 705.60 57309.59 88888.00 2006-11-10 16:56:51.965 314 13136.54 705.97 57309.47 88888.00 2006-11-10 16:56:52.965 314 13135.89 705.97 57310.08 88888.00 2006-11-10 16:56:53.965 314 13135.37 705.84 57309.84 88888.00 2006-11-10 16:56:54.965 314 13135.89 705.97 57310.20 88888.00 2006-11-10 16:56:55.965 314 13135.37 706.34 57309.47 88888.00 2006-11-10 16:56:56.965 314 13135.89 706.21 57309.71 88888.00 2006-11-10 16:56:57.965 314 13135.63 706.59 57309.47 88888.00 2006-11-10 16:56:58.965 314 13136.02 706.59 57309.59 88888.00 2006-11-10 16:56:59.965 314 13136.28 707.33 57309.35 88888.00 2006-11-10 16:57:00.965 314 13136.54 706.83 57309.35 88888.00 2006-11-10 16:57:01.965 314 13137.19 706.83 57309.71 88888.00 2006-11-10 16:57:02.965 314 13137.58 706.71 57309.96 88888.00 2006-11-10 16:57:03.965 314 13138.23 707.21 57309.47 88888.00 2006-11-10 16:57:04.965 314 13137.45 707.08 57310.20 88888.00 2006-11-10 16:57:05.965 314 13137.84 708.44 57310.57 88888.00 2006-11-10 16:57:06.965 314 13136.80 707.70 57309.22 88888.00 2006-11-10 16:57:07.965 314 13135.63 707.95 57310.57 88888.00 2006-11-10 16:57:08.965 314 13134.46 708.07 57310.69 88888.00 2006-11-10 16:57:09.965 314 13133.42 708.82 57310.32 88888.00 2006-11-10 16:57:10.965 314 13132.64 708.44 57310.45 88888.00 2006-11-10 16:57:11.965 314 13131.34 708.82 57310.08 88888.00 2006-11-10 16:57:12.965 314 13132.12 708.57 57309.71 88888.00 2006-11-10 16:57:13.965 314 13132.51 708.82 57310.57 88888.00 2006-11-10 16:57:14.965 314 13133.29 708.82 57308.98 88888.00 2006-11-10 16:57:15.965 314 13133.94 709.06 57310.08 88888.00 2006-11-10 16:57:16.965 314 13134.98 708.44 57309.59 88888.00 2006-11-10 16:57:17.965 314 13135.24 708.32 57309.59 88888.00 2006-11-10 16:57:18.965 314 13136.15 708.69 57309.96 88888.00 2006-11-10 16:57:19.965 314 13136.28 708.44 57309.71 88888.00 2006-11-10 16:57:20.965 314 13136.67 708.57 57309.47 88888.00 2006-11-10 16:57:21.965 314 13136.80 708.69 57309.35 88888.00 2006-11-10 16:57:22.965 314 13136.80 709.43 57309.71 88888.00 2006-11-10 16:57:23.965 314 13136.28 709.31 57309.84 88888.00 2006-11-10 16:57:24.965 314 13136.54 709.93 57309.71 88888.00 2006-11-10 16:57:25.965 314 13136.54 710.55 57309.96 88888.00 2006-11-10 16:57:26.965 314 13136.54 710.67 57309.47 88888.00 2006-11-10 16:57:27.965 314 13136.28 711.17 57309.96 88888.00 2006-11-10 16:57:28.965 314 13136.15 711.79 57310.08 88888.00 2006-11-10 16:57:29.965 314 13136.41 712.04 57310.45 88888.00 2006-11-10 16:57:30.965 314 13134.72 712.78 57310.57 88888.00 2006-11-10 16:57:31.965 314 13135.11 712.41 57310.08 88888.00 2006-11-10 16:57:32.965 314 13134.72 712.78 57310.08 88888.00 2006-11-10 16:57:33.965 314 13133.55 712.28 57309.71 88888.00 2006-11-10 16:57:34.965 314 13133.03 712.28 57310.69 88888.00 2006-11-10 16:57:35.965 314 13133.16 712.41 57309.84 88888.00 2006-11-10 16:57:36.965 314 13131.73 712.53 57309.84 88888.00 2006-11-10 16:57:37.965 314 13132.51 712.53 57310.20 88888.00 2006-11-10 16:57:38.965 314 13133.16 712.28 57309.96 88888.00 2006-11-10 16:57:39.965 314 13132.90 711.79 57309.96 88888.00 2006-11-10 16:57:40.965 314 13133.16 711.79 57310.32 88888.00 2006-11-10 16:57:42.965 314 13133.55 711.29 57310.32 88888.00 2006-11-10 16:57:43.965 314 13134.59 710.55 57309.59 88888.00 2006-11-10 16:57:44.965 314 13133.81 711.42 57310.45 88888.00 2006-11-10 16:57:45.965 314 13134.46 711.17 57310.08 88888.00 2006-11-10 16:57:46.965 314 13134.72 711.04 57310.20 88888.00 2006-11-10 16:57:47.965 314 13135.24 711.66 57309.71 88888.00 2006-11-10 16:57:48.965 314 13135.63 711.04 57309.96 88888.00 2006-11-10 16:57:49.965 314 13135.89 711.54 57310.57 88888.00 2006-11-10 16:57:50.965 314 13136.02 711.54 57310.45 88888.00 2006-11-10 16:57:51.965 314 13136.28 712.16 57309.71 88888.00 2006-11-10 16:57:52.965 314 13136.15 712.41 57310.69 88888.00 2006-11-10 16:57:53.965 314 13136.67 713.15 57310.69 88888.00 2006-11-10 16:57:54.965 314 13136.54 713.15 57310.32 88888.00 2006-11-10 16:57:55.965 314 13136.28 713.52 57310.69 88888.00 2006-11-10 16:57:56.965 314 13136.28 714.02 57310.69 88888.00 2006-11-10 16:57:57.965 314 13136.02 715.13 57310.94 88888.00 2006-11-10 16:57:58.965 314 13135.89 715.50 57310.45 88888.00 2006-11-10 16:57:59.965 314 13134.98 716.99 57310.94 88888.00 2006-11-10 16:58:00.965 314 13134.33 717.61 57311.18 88888.00 2006-11-10 16:58:01.965 314 13134.07 717.73 57310.57 88888.00 2006-11-10 16:58:02.965 314 13134.07 717.49 57311.18 88888.00 2006-11-10 16:58:03.965 314 13133.29 718.72 57310.45 88888.00 2006-11-10 16:58:04.965 314 13133.16 718.72 57311.06 88888.00 2006-11-10 16:58:05.965 314 13132.51 718.85 57311.30 88888.00 2006-11-10 16:58:06.965 314 13132.64 718.60 57311.18 88888.00 2006-11-10 16:58:07.965 314 13132.64 718.23 57311.30 88888.00 2006-11-10 16:58:08.965 314 13132.12 718.48 57310.94 88888.00 2006-11-10 16:58:09.965 314 13132.51 718.10 57310.94 88888.00 2006-11-10 16:58:10.965 314 13132.12 718.48 57311.06 88888.00 2006-11-10 16:58:11.965 314 13132.12 718.23 57311.55 88888.00 2006-11-10 16:58:12.965 314 13132.38 718.60 57311.30 88888.00 2006-11-10 16:58:13.965 314 13132.38 718.48 57311.06 88888.00 2006-11-10 16:58:14.965 314 13132.38 717.98 57311.18 88888.00 2006-11-10 16:58:15.965 314 13131.86 718.23 57311.67 88888.00 2006-11-10 16:58:16.965 314 13131.21 718.23 57311.18 88888.00 2006-11-10 16:58:17.965 314 13130.95 717.98 57311.30 88888.00 2006-11-10 16:58:18.965 314 13131.08 718.23 57310.81 88888.00 2006-11-10 16:58:19.965 314 13130.30 717.98 57311.18 88888.00 2006-11-10 16:58:20.965 314 13130.82 718.97 57310.81 88888.00 2006-11-10 16:58:21.965 314 13130.30 718.10 57311.43 88888.00 2006-11-10 16:58:22.965 314 13130.30 717.86 57310.81 88888.00 2006-11-10 16:58:23.965 314 13129.91 716.99 57311.18 88888.00 2006-11-10 16:58:24.965 314 13130.56 717.24 57311.06 88888.00 2006-11-10 16:58:25.965 314 13129.65 717.11 57310.81 88888.00 2006-11-10 16:58:26.965 314 13129.39 717.73 57310.94 88888.00 2006-11-10 16:58:27.965 314 13128.74 717.49 57311.30 88888.00 2006-11-10 16:58:28.965 314 13129.13 717.73 57311.55 88888.00 2006-11-10 16:58:29.965 314 13128.61 716.99 57310.45 88888.00 2006-11-10 16:58:30.965 314 13127.70 716.74 57310.32 88888.00 2006-11-10 16:58:31.965 314 13128.22 716.87 57311.06 88888.00 2006-11-10 16:58:32.965 314 13127.57 716.49 57310.81 88888.00 2006-11-10 16:58:33.965 314 13127.70 715.75 57311.06 88888.00 2006-11-10 16:58:34.965 314 13127.05 716.00 57310.94 88888.00 2006-11-10 16:58:35.965 314 13126.79 715.63 57311.18 88888.00 2006-11-10 16:58:36.965 314 13126.53 715.50 57311.18 88888.00 2006-11-10 16:58:37.965 314 13126.40 715.88 57309.96 88888.00 2006-11-10 16:58:38.965 314 13126.01 715.13 57309.84 88888.00 2006-11-10 16:58:39.965 314 13125.24 715.01 57310.57 88888.00 2006-11-10 16:58:40.965 314 13125.37 715.13 57310.08 88888.00 2006-11-10 16:58:41.965 314 13126.01 714.76 57310.20 88888.00 2006-11-10 16:58:42.965 314 13125.24 714.26 57309.71 88888.00 2006-11-10 16:58:43.965 314 13125.88 715.26 57309.47 88888.00 2006-11-10 16:58:44.965 314 13125.88 713.65 57310.32 88888.00 2006-11-10 16:58:45.965 314 13125.37 714.39 57309.10 88888.00 2006-11-10 16:58:46.965 314 13126.01 713.89 57309.22 88888.00 2006-11-10 16:58:47.965 314 13126.01 714.26 57308.98 88888.00 2006-11-10 16:58:48.965 314 13126.66 714.02 57308.98 88888.00 2006-11-10 16:58:49.965 314 13127.44 713.89 57309.35 88888.00 2006-11-10 16:58:50.965 314 13126.66 714.14 57308.61 88888.00 2006-11-10 16:58:51.965 314 13126.27 713.77 57308.73 88888.00 2006-11-10 16:58:52.965 314 13126.27 712.78 57308.61 88888.00 2006-11-10 16:58:53.965 314 13126.14 713.65 57309.22 88888.00 2006-11-10 16:58:54.965 314 13126.01 713.40 57308.98 88888.00 2006-11-10 16:58:55.965 314 13126.01 713.77 57308.73 88888.00 2006-11-10 16:58:56.965 314 13125.88 713.03 57308.98 88888.00 2006-11-10 16:58:57.965 314 13125.50 712.90 57308.25 88888.00 2006-11-10 16:58:58.965 314 13125.37 714.02 57308.86 88888.00 2006-11-10 16:58:59.965 314 13125.88 713.77 57308.61 88888.00 2006-11-10 16:59:00.965 314 13124.72 714.02 57308.12 88888.00 2006-11-10 16:59:01.965 314 13124.46 713.65 57308.37 88888.00 2006-11-10 16:59:02.965 314 13123.81 713.65 57307.63 88888.00 2006-11-10 16:59:03.965 314 13124.07 712.53 57307.88 88888.00 2006-11-10 16:59:04.965 314 13123.81 712.90 57308.25 88888.00 2006-11-10 16:59:05.965 314 13123.29 713.15 57306.90 88888.00 2006-11-10 16:59:06.965 314 13124.07 712.90 57307.39 88888.00 2006-11-10 16:59:07.965 314 13123.16 712.90 57307.39 88888.00 2006-11-10 16:59:08.965 314 13123.16 713.03 57307.27 88888.00 2006-11-10 16:59:09.965 314 13122.12 713.15 57307.14 88888.00 2006-11-10 16:59:10.965 314 13121.99 713.27 57306.90 88888.00 2006-11-10 16:59:11.965 314 13121.73 713.15 57307.39 88888.00 2006-11-10 16:59:12.965 314 13122.51 712.90 57306.54 88888.00 2006-11-10 16:59:13.965 314 13121.73 712.41 57306.54 88888.00 2006-11-10 16:59:14.965 314 13120.56 712.53 57307.02 88888.00 2006-11-10 16:59:15.965 314 13120.95 712.78 57306.78 88888.00 2006-11-10 16:59:16.965 314 13120.56 712.65 57306.54 88888.00 2006-11-10 16:59:17.965 314 13119.91 712.28 57307.14 88888.00 2006-11-10 16:59:18.965 314 13120.17 711.54 57306.78 88888.00 2006-11-10 16:59:19.965 314 13119.26 711.04 57306.05 88888.00 2006-11-10 16:59:20.965 314 13118.74 711.66 57306.41 88888.00 2006-11-10 16:59:21.965 314 13118.48 711.04 57307.02 88888.00 2006-11-10 16:59:22.965 314 13117.05 711.04 57306.17 88888.00 2006-11-10 16:59:23.965 314 13116.92 710.55 57305.68 88888.00 2006-11-10 16:59:24.965 314 13116.53 711.29 57305.31 88888.00 2006-11-10 16:59:25.965 314 13115.88 711.17 57305.80 88888.00 2006-11-10 16:59:26.965 314 13115.49 710.92 57305.43 88888.00 2006-11-10 16:59:27.965 314 13114.97 710.30 57305.31 88888.00 2006-11-10 16:59:28.965 314 13114.32 711.17 57305.55 88888.00 2006-11-10 16:59:29.965 314 13114.84 711.04 57305.07 88888.00 2006-11-10 16:59:30.965 314 13114.58 710.30 57304.95 88888.00 2006-11-10 16:59:31.965 314 13114.06 710.55 57304.82 88888.00 2006-11-10 16:59:32.965 314 13113.54 710.80 57304.33 88888.00 2006-11-10 16:59:33.965 314 13112.89 711.42 57304.09 88888.00 2006-11-10 16:59:34.965 314 13113.54 710.55 57304.46 88888.00 2006-11-10 16:59:35.965 314 13113.28 711.66 57304.09 88888.00 2006-11-10 16:59:36.965 314 13112.89 712.53 57304.58 88888.00 2006-11-10 16:59:37.965 314 13112.76 712.28 57303.60 88888.00 2006-11-10 16:59:38.965 314 13111.85 712.53 57303.72 88888.00 2006-11-10 16:59:39.965 314 13111.85 713.03 57303.23 88888.00 2006-11-10 16:59:40.965 314 13111.85 713.65 57303.23 88888.00 2006-11-10 16:59:42.965 314 13110.55 714.26 57302.62 88888.00 2006-11-10 16:59:43.965 314 13110.55 714.88 57303.36 88888.00 2006-11-10 16:59:44.965 314 13110.68 715.75 57302.87 88888.00 2006-11-10 16:59:45.965 314 13110.42 716.00 57302.62 88888.00 2006-11-10 16:59:46.965 314 13109.77 716.00 57302.74 88888.00 2006-11-10 16:59:47.965 314 13109.25 716.49 57302.74 88888.00 2006-11-10 16:59:48.965 314 13109.90 716.00 57302.25 88888.00 2006-11-10 16:59:49.965 314 13109.90 716.74 57302.38 88888.00 2006-11-10 16:59:50.965 314 13109.77 716.99 57302.50 88888.00 2006-11-10 16:59:51.965 314 13111.20 717.24 57301.89 88888.00 2006-11-10 16:59:52.965 314 13110.29 717.73 57301.77 88888.00 2006-11-10 16:59:53.965 314 13110.16 717.24 57301.52 88888.00 2006-11-10 16:59:54.965 314 13110.68 717.98 57301.40 88888.00 2006-11-10 16:59:55.965 314 13110.16 719.34 57301.64 88888.00 2006-11-10 17:00:00.965 314 13111.33 721.70 57301.64 88888.00 2006-11-10 17:00:01.965 314 13111.98 720.83 57301.03 88888.00 2006-11-10 17:00:02.965 314 13112.11 721.32 57302.01 88888.00 2006-11-10 17:00:03.965 314 13111.59 721.94 57301.52 88888.00 2006-11-10 17:00:04.965 314 13112.63 722.93 57302.25 88888.00 2006-11-10 17:00:05.965 314 13112.37 723.06 57301.77 88888.00 2006-11-10 17:00:06.965 314 13112.63 724.30 57302.13 88888.00 2006-11-10 17:00:07.965 314 13112.24 723.93 57301.52 88888.00 2006-11-10 17:00:08.965 314 13113.41 724.79 57301.52 88888.00 2006-11-10 17:00:09.965 314 13112.89 725.29 57302.50 88888.00 2006-11-10 17:00:10.965 314 13113.02 725.78 57301.77 88888.00 2006-11-10 17:00:11.965 314 13113.15 725.91 57302.25 88888.00 2006-11-10 17:00:12.965 314 13113.28 726.65 57302.50 88888.00 2006-11-10 17:00:13.965 314 13113.15 727.02 57302.01 88888.00 2006-11-10 17:00:14.965 314 13113.41 727.15 57301.64 88888.00 2006-11-10 17:00:15.965 314 13114.06 728.01 57301.77 88888.00 2006-11-10 17:00:16.965 314 13113.67 728.14 57302.38 88888.00 2006-11-10 17:00:17.965 314 13113.93 728.63 57302.62 88888.00 2006-11-10 17:00:18.965 314 13113.28 728.38 57301.77 88888.00 2006-11-10 17:00:19.965 314 13113.93 729.75 57302.62 88888.00 2006-11-10 17:00:20.965 314 13113.67 730.49 57302.50 88888.00 2006-11-10 17:00:21.965 314 13113.93 731.23 57303.23 88888.00 2006-11-10 17:00:22.965 314 13113.93 731.60 57303.48 88888.00 2006-11-10 17:00:23.965 314 13112.63 732.22 57302.50 88888.00 2006-11-10 17:00:24.965 314 13112.76 732.72 57303.23 88888.00 2006-11-10 17:00:25.965 314 13112.76 733.21 57303.36 88888.00 2006-11-10 17:00:26.965 314 13113.15 733.09 57303.36 88888.00 2006-11-10 17:00:27.965 314 13112.24 733.96 57304.46 88888.00 2006-11-10 17:00:28.965 314 13112.76 733.83 57303.60 88888.00 2006-11-10 17:00:29.965 314 13112.76 734.21 57303.96 88888.00 2006-11-10 17:00:30.965 314 13112.24 735.20 57303.72 88888.00 2006-11-10 17:00:31.965 314 13112.50 735.07 57304.33 88888.00 2006-11-10 17:00:32.965 314 13113.02 735.69 57304.21 88888.00 2006-11-10 17:00:33.965 314 13113.41 737.18 57304.58 88888.00 2006-11-10 17:00:34.965 314 13113.15 736.93 57304.46 88888.00 2006-11-10 17:00:35.965 314 13113.28 738.42 57304.82 88888.00 2006-11-10 17:00:36.965 314 13113.93 738.54 57304.46 88888.00 2006-11-10 17:00:37.965 314 13114.06 738.79 57304.46 88888.00 2006-11-10 17:00:38.965 314 13114.06 739.16 57304.95 88888.00 2006-11-10 17:00:39.965 314 13114.32 740.03 57304.70 88888.00 2006-11-10 17:00:40.965 314 13114.71 740.03 57304.95 88888.00 2006-11-10 17:00:41.965 314 13114.71 741.02 57305.31 88888.00 2006-11-10 17:00:42.965 314 13115.23 741.27 57306.05 88888.00 2006-11-10 17:00:43.965 314 13115.23 742.01 57305.55 88888.00 2006-11-10 17:00:44.965 314 13116.14 742.75 57306.17 88888.00 2006-11-10 17:00:45.965 314 13115.36 742.88 57306.29 88888.00 2006-11-10 17:00:46.965 314 13116.14 743.00 57306.78 88888.00 2006-11-10 17:00:47.965 314 13116.14 742.88 57306.29 88888.00 2006-11-10 17:00:48.965 314 13116.53 743.37 57306.66 88888.00 2006-11-10 17:00:49.965 314 13117.18 743.12 57306.90 88888.00 2006-11-10 17:00:50.965 314 13117.18 743.99 57307.39 88888.00 2006-11-10 17:00:51.965 314 13118.09 743.87 57307.02 88888.00 2006-11-10 17:00:52.965 314 13118.74 743.00 57307.63 88888.00 2006-11-10 17:00:53.965 314 13119.39 743.37 57308.12 88888.00 2006-11-10 17:00:54.965 314 13119.78 743.25 57308.00 88888.00 2006-11-10 17:00:55.965 314 13121.08 743.99 57308.49 88888.00 2006-11-10 17:00:56.965 314 13121.60 743.74 57308.12 88888.00 2006-11-10 17:00:57.965 314 13122.38 744.36 57308.25 88888.00 2006-11-10 17:00:58.965 314 13123.03 744.61 57307.88 88888.00 2006-11-10 17:00:59.965 314 13124.46 745.10 57308.86 88888.00 2006-11-10 17:01:00.965 314 13125.24 746.22 57309.59 88888.00 2006-11-10 17:01:01.965 314 13124.85 745.85 57309.35 88888.00 2006-11-10 17:01:02.965 314 13125.75 746.84 57310.08 88888.00 2006-11-10 17:01:03.965 314 13126.14 747.83 57309.59 88888.00 2006-11-10 17:01:04.965 314 13126.14 747.58 57309.71 88888.00 2006-11-10 17:01:05.965 314 13126.79 748.45 57310.45 88888.00 2006-11-10 17:01:06.965 314 13126.53 748.94 57311.18 88888.00 2006-11-10 17:01:07.964 314 13126.27 749.32 57311.67 88888.00 2006-11-10 17:01:08.964 314 13126.79 749.19 57311.79 88888.00 2006-11-10 17:01:09.964 314 13127.05 750.06 57312.04 88888.00 2006-11-10 17:01:10.964 314 13127.83 750.68 57312.16 88888.00 2006-11-10 17:01:11.964 314 13127.96 750.31 57312.40 88888.00 2006-11-10 17:01:12.964 314 13128.74 750.93 57312.52 88888.00 2006-11-10 17:01:13.964 314 13129.65 751.17 57312.77 88888.00 2006-11-10 17:01:14.964 314 13130.43 751.30 57313.50 88888.00 2006-11-10 17:01:15.964 314 13130.82 751.42 57313.38 88888.00 2006-11-10 17:01:16.964 314 13131.73 751.67 57314.11 88888.00 2006-11-10 17:01:17.964 314 13133.42 752.41 57314.24 88888.00 2006-11-10 17:01:18.964 314 13134.33 751.92 57314.48 88888.00 2006-11-10 17:01:19.964 314 13134.07 752.66 57314.97 88888.00 2006-11-10 17:01:20.964 314 13135.89 752.66 57315.34 88888.00 2006-11-10 17:01:21.964 314 13135.37 752.91 57315.46 88888.00 2006-11-10 17:01:22.964 314 13136.15 753.77 57315.70 88888.00 2006-11-10 17:01:23.964 314 13136.54 753.28 57316.07 88888.00 2006-11-10 17:01:24.964 314 13137.06 753.16 57316.32 88888.00 2006-11-10 17:01:25.964 314 13138.10 754.27 57318.03 88888.00 2006-11-10 17:01:26.964 314 13139.27 754.77 57317.17 88888.00 2006-11-10 17:01:27.964 314 13139.53 754.15 57317.91 88888.00 2006-11-10 17:01:28.964 314 13140.44 754.39 57317.91 88888.00 2006-11-10 17:01:29.964 314 13141.61 754.64 57318.76 88888.00 2006-11-10 17:01:30.964 314 13142.13 755.01 57319.13 88888.00 2006-11-10 17:01:31.964 314 13143.17 755.26 57319.00 88888.00 2006-11-10 17:01:32.964 314 13143.55 755.14 57319.50 88888.00 2006-11-10 17:01:33.964 314 13144.21 754.89 57320.23 88888.00 2006-11-10 17:01:34.964 314 13144.85 755.14 57320.72 88888.00 2006-11-10 17:01:35.964 314 13144.98 754.89 57320.96 88888.00 2006-11-10 17:01:36.964 314 13145.76 755.01 57321.57 88888.00 2006-11-10 17:01:37.964 314 13146.02 755.14 57322.30 88888.00 2006-11-10 17:01:38.964 314 13146.41 755.14 57322.30 88888.00 2006-11-10 17:01:39.964 314 13146.54 754.39 57323.04 88888.00 2006-11-10 17:01:40.964 314 13146.93 754.15 57322.55 88888.00 2006-11-10 17:01:41.964 314 13147.06 754.39 57323.77 88888.00 2006-11-10 17:01:42.964 314 13147.32 754.27 57323.77 88888.00 2006-11-10 17:01:43.964 314 13147.84 753.90 57324.02 88888.00 2006-11-10 17:01:44.964 314 13148.23 754.27 57324.26 88888.00 2006-11-10 17:01:45.964 314 13148.62 754.27 57325.12 88888.00 2006-11-10 17:01:46.964 314 13149.40 754.02 57325.36 88888.00 2006-11-10 17:01:47.964 314 13148.88 754.02 57324.63 88888.00 2006-11-10 17:01:48.964 314 13149.92 753.77 57326.10 88888.00 2006-11-10 17:01:49.964 314 13150.70 753.53 57326.10 88888.00 2006-11-10 17:01:50.964 314 13152.13 753.53 57326.46 88888.00 2006-11-10 17:01:51.964 314 13152.78 753.77 57326.95 88888.00 2006-11-10 17:01:52.964 314 13153.17 753.28 57327.56 88888.00 2006-11-10 17:01:53.964 314 13153.17 753.28 57327.81 88888.00 2006-11-10 17:01:54.964 314 13153.69 753.28 57327.93 88888.00 2006-11-10 17:01:55.964 314 13153.56 753.03 57328.42 88888.00 2006-11-10 17:01:56.964 314 13153.43 752.91 57329.03 88888.00 2006-11-10 17:01:57.964 314 13152.39 753.03 57328.91 88888.00 2006-11-10 17:01:58.964 314 13153.04 752.66 57328.66 88888.00 2006-11-10 17:01:59.964 314 13153.04 752.16 57329.03 88888.00 2006-11-10 17:02:00.964 314 13153.04 751.79 57329.77 88888.00 2006-11-10 17:02:01.964 314 13153.17 752.04 57330.01 88888.00 2006-11-10 17:02:02.964 314 13153.30 751.17 57329.40 88888.00 2006-11-10 17:02:03.964 314 13153.56 750.93 57330.38 88888.00 2006-11-10 17:02:04.964 314 13154.34 750.80 57330.25 88888.00 2006-11-10 17:02:05.964 314 13153.82 749.19 57330.62 88888.00 2006-11-10 17:02:06.964 314 13155.12 750.06 57330.38 88888.00 2006-11-10 17:02:07.964 314 13155.64 749.07 57330.50 88888.00 2006-11-10 17:02:08.964 314 13155.90 749.07 57330.25 88888.00 2006-11-10 17:02:09.964 314 13155.77 748.20 57331.36 88888.00 2006-11-10 17:02:10.964 314 13156.03 748.20 57330.74 88888.00 2006-11-10 17:02:11.964 314 13156.55 747.46 57331.23 88888.00 2006-11-10 17:02:12.964 314 13156.55 747.83 57331.84 88888.00 2006-11-10 17:02:13.964 314 13156.29 748.08 57332.21 88888.00 2006-11-10 17:02:14.964 314 13156.16 746.84 57331.84 88888.00 2006-11-10 17:02:15.964 314 13156.42 747.46 57331.96 88888.00 2006-11-10 17:02:16.964 314 13155.90 746.71 57331.96 88888.00 2006-11-10 17:02:17.964 314 13155.77 747.46 57332.70 88888.00 2006-11-10 17:02:18.964 314 13156.16 746.96 57332.09 88888.00 2006-11-10 17:02:19.964 314 13156.29 747.21 57332.82 88888.00 2006-11-10 17:02:20.964 314 13156.94 747.21 57333.19 88888.00 2006-11-10 17:02:21.964 314 13156.81 746.96 57333.19 88888.00 2006-11-10 17:02:22.964 314 13156.42 746.34 57332.58 88888.00 2006-11-10 17:02:23.964 314 13156.94 745.85 57332.70 88888.00 2006-11-10 17:02:24.964 314 13157.33 746.71 57332.82 88888.00 2006-11-10 17:02:25.964 314 13157.20 745.97 57333.19 88888.00 2006-11-10 17:02:26.964 314 13157.07 745.85 57333.07 88888.00 2006-11-10 17:02:27.964 314 13157.33 745.35 57333.19 88888.00 2006-11-10 17:02:28.964 314 13157.59 744.86 57333.19 88888.00 2006-11-10 17:02:29.964 314 13157.72 744.98 57333.19 88888.00 2006-11-10 17:02:30.964 314 13157.72 744.36 57333.19 88888.00 2006-11-10 17:02:31.964 314 13158.37 743.74 57332.95 88888.00 2006-11-10 17:02:32.964 314 13158.37 743.00 57333.19 88888.00 2006-11-10 17:02:33.964 314 13158.50 743.00 57332.70 88888.00 2006-11-10 17:02:34.964 314 13158.89 742.50 57333.31 88888.00 2006-11-10 17:02:35.964 314 13158.37 742.26 57333.19 88888.00 2006-11-10 17:02:36.964 314 13159.28 741.51 57332.58 88888.00 2006-11-10 17:02:37.964 314 13159.41 741.27 57333.43 88888.00 2006-11-10 17:02:38.964 314 13158.50 741.27 57333.19 88888.00 2006-11-10 17:02:39.964 314 13159.15 740.89 57333.68 88888.00 2006-11-10 17:02:40.964 314 13157.98 740.89 57332.95 88888.00 2006-11-10 17:02:41.964 314 13157.72 740.03 57333.07 88888.00 2006-11-10 17:02:42.964 314 13158.24 739.53 57333.31 88888.00 2006-11-10 17:02:43.964 314 13157.59 739.90 57333.55 88888.00 2006-11-10 17:02:44.964 314 13157.46 739.53 57333.55 88888.00 2006-11-10 17:02:45.964 314 13158.11 739.16 57334.04 88888.00 2006-11-10 17:02:46.964 314 13157.85 739.53 57333.43 88888.00 2006-11-10 17:02:47.964 314 13158.37 739.16 57333.31 88888.00 2006-11-10 17:02:48.964 314 13158.50 739.41 57333.07 88888.00 2006-11-10 17:02:49.964 314 13159.28 739.53 57333.80 88888.00 2006-11-10 17:02:50.964 314 13159.15 739.41 57333.07 88888.00 2006-11-10 17:02:51.964 314 13159.93 738.79 57332.70 88888.00 2006-11-10 17:02:52.964 314 13160.19 739.04 57332.58 88888.00 2006-11-10 17:02:53.964 314 13160.32 738.54 57332.95 88888.00 2006-11-10 17:02:54.964 314 13159.80 738.66 57333.80 88888.00 2006-11-10 17:02:55.964 314 13159.41 738.79 57332.95 88888.00 2006-11-10 17:02:56.964 314 13159.80 738.54 57333.43 88888.00 2006-11-10 17:02:57.964 314 13159.02 738.17 57332.82 88888.00 2006-11-10 17:02:58.964 314 13159.28 738.54 57333.80 88888.00 2006-11-10 17:02:59.964 314 13159.54 738.17 57333.19 88888.00 2006-11-10 17:03:00.964 314 13158.37 737.55 57332.70 88888.00 2006-11-10 17:03:01.964 314 13158.37 737.55 57333.68 88888.00 2006-11-10 17:03:02.964 314 13158.11 737.92 57332.70 88888.00 2006-11-10 17:03:03.964 314 13157.98 738.17 57332.95 88888.00 2006-11-10 17:03:04.964 314 13157.59 737.80 57333.07 88888.00 2006-11-10 17:03:05.964 314 13158.24 737.67 57332.33 88888.00 2006-11-10 17:03:06.964 314 13158.11 737.18 57332.09 88888.00 2006-11-10 17:03:07.964 314 13158.37 737.30 57332.45 88888.00 2006-11-10 17:03:08.964 314 13158.89 736.56 57332.82 88888.00 2006-11-10 17:03:09.964 314 13158.37 736.56 57332.45 88888.00 2006-11-10 17:03:10.964 314 13158.11 736.68 57332.21 88888.00 2006-11-10 17:03:11.964 314 13157.72 736.43 57333.07 88888.00 2006-11-10 17:03:12.964 314 13157.33 736.56 57332.33 88888.00 2006-11-10 17:03:13.964 314 13157.07 735.57 57333.19 88888.00 2006-11-10 17:03:14.964 314 13156.03 735.94 57332.33 88888.00 2006-11-10 17:03:15.964 314 13155.12 735.07 57332.09 88888.00 2006-11-10 17:03:16.964 314 13155.25 735.44 57332.95 88888.00 2006-11-10 17:03:17.964 314 13153.30 735.44 57332.58 88888.00 2006-11-10 17:03:18.964 314 13153.04 735.07 57331.84 88888.00 2006-11-10 17:03:19.964 314 13152.13 734.45 57332.09 88888.00 2006-11-10 17:03:20.964 314 13151.61 735.57 57331.72 88888.00 2006-11-10 17:03:21.964 314 13151.22 735.20 57331.23 88888.00 2006-11-10 17:03:22.964 314 13152.00 734.70 57330.86 88888.00 2006-11-10 17:03:23.964 314 13151.35 734.70 57331.23 88888.00 2006-11-10 17:03:24.964 314 13152.39 734.45 57331.72 88888.00 2006-11-10 17:03:25.964 314 13152.39 734.21 57331.11 88888.00 2006-11-10 17:03:26.964 314 13152.39 734.33 57330.50 88888.00 2006-11-10 17:03:27.964 314 13151.74 734.08 57330.01 88888.00 2006-11-10 17:03:28.964 314 13151.35 733.83 57330.74 88888.00 2006-11-10 17:03:29.964 314 13151.61 733.46 57330.38 88888.00 2006-11-10 17:03:30.964 314 13151.09 732.22 57329.89 88888.00 2006-11-10 17:03:31.964 314 13150.83 732.35 57330.25 88888.00 2006-11-10 17:03:32.964 314 13150.83 732.84 57330.62 88888.00 2006-11-10 17:03:33.964 314 13150.05 732.97 57329.64 88888.00 2006-11-10 17:03:34.964 314 13150.57 732.35 57329.40 88888.00 2006-11-10 17:03:35.964 314 13150.57 732.60 57330.38 88888.00 2006-11-10 17:03:36.964 314 13149.79 732.60 57329.89 88888.00 2006-11-10 17:03:37.964 314 13148.88 732.22 57329.28 88888.00 2006-11-10 17:03:38.964 314 13147.84 732.84 57329.77 88888.00 2006-11-10 17:03:39.964 314 13147.97 732.22 57329.03 88888.00 2006-11-10 17:03:40.964 314 13147.19 732.97 57329.03 88888.00 2006-11-10 17:03:41.964 314 13146.93 733.09 57328.05 88888.00 2006-11-10 17:03:42.964 314 13146.41 732.22 57328.42 88888.00 2006-11-10 17:03:43.964 314 13145.89 731.98 57328.18 88888.00 2006-11-10 17:03:44.964 314 13145.50 731.85 57328.05 88888.00 2006-11-10 17:03:45.964 314 13146.02 731.48 57328.05 88888.00 2006-11-10 17:03:46.964 314 13145.63 731.60 57327.44 88888.00 2006-11-10 17:03:47.964 314 13145.76 731.85 57327.20 88888.00 2006-11-10 17:03:48.964 314 13145.89 731.85 57326.71 88888.00 2006-11-10 17:03:49.964 314 13145.63 731.60 57327.07 88888.00 2006-11-10 17:03:50.964 314 13144.98 730.86 57327.20 88888.00 2006-11-10 17:03:51.964 314 13145.37 731.73 57326.46 88888.00 2006-11-10 17:03:52.964 314 13144.72 731.60 57326.83 88888.00 2006-11-10 17:03:53.964 314 13143.55 732.10 57327.44 88888.00 2006-11-10 17:03:54.964 314 13143.68 732.10 57326.95 88888.00 2006-11-10 17:03:55.964 314 13142.91 731.85 57326.46 88888.00 2006-11-10 17:03:56.964 314 13142.78 730.99 57326.34 88888.00 2006-11-10 17:03:57.964 314 13142.39 731.60 57326.46 88888.00 2006-11-10 17:03:58.964 314 13142.13 730.99 57326.10 88888.00 2006-11-10 17:03:59.964 314 13142.65 730.86 57325.00 88888.00 2006-11-10 17:04:00.964 314 13143.04 730.37 57325.24 88888.00 2006-11-10 17:04:01.964 314 13143.81 729.75 57324.39 88888.00 2006-11-10 17:04:02.964 314 13143.94 729.38 57324.14 88888.00 2006-11-10 17:04:03.964 314 13145.11 729.50 57325.12 88888.00 2006-11-10 17:04:04.964 314 13146.28 729.00 57324.26 88888.00 2006-11-10 17:04:05.964 314 13146.41 729.25 57324.63 88888.00 2006-11-10 17:04:06.964 314 13146.67 729.13 57324.88 88888.00 2006-11-10 17:04:07.964 314 13147.84 729.13 57324.88 88888.00 2006-11-10 17:04:08.964 314 13147.45 728.51 57325.12 88888.00 2006-11-10 17:04:09.964 314 13147.32 728.76 57325.24 88888.00 2006-11-10 17:04:10.964 314 13147.84 728.14 57325.48 88888.00 2006-11-10 17:04:11.964 314 13147.19 728.63 57325.24 88888.00 2006-11-10 17:04:12.964 314 13147.19 728.88 57324.51 88888.00 2006-11-10 17:04:13.964 314 13146.41 728.14 57324.26 88888.00 2006-11-10 17:04:14.964 314 13146.28 729.00 57324.75 88888.00 2006-11-10 17:04:15.964 314 13145.37 729.25 57324.88 88888.00 2006-11-10 17:04:16.964 314 13144.59 729.87 57325.12 88888.00 2006-11-10 17:04:17.964 314 13143.81 730.74 57325.61 88888.00 2006-11-10 17:04:18.964 314 13143.04 730.86 57324.63 88888.00 2006-11-10 17:04:19.964 314 13142.65 731.36 57324.51 88888.00 2006-11-10 17:04:20.964 314 13142.39 731.98 57324.88 88888.00 2006-11-10 17:04:21.964 314 13141.87 732.22 57324.88 88888.00 2006-11-10 17:04:22.964 314 13142.52 732.35 57324.39 88888.00 2006-11-10 17:04:23.964 314 13142.13 732.35 57323.77 88888.00 2006-11-10 17:04:24.964 314 13143.42 732.60 57324.63 88888.00 2006-11-10 17:04:25.964 314 13143.81 732.47 57324.39 88888.00 2006-11-10 17:04:26.964 314 13144.72 733.59 57324.63 88888.00 2006-11-10 17:04:27.964 314 13146.15 732.72 57324.39 88888.00 2006-11-10 17:04:28.964 314 13146.54 732.47 57324.51 88888.00 2006-11-10 17:04:29.964 314 13147.84 732.35 57324.75 88888.00 2006-11-10 17:04:30.964 314 13148.49 731.73 57324.39 88888.00 2006-11-10 17:04:31.964 314 13149.66 731.36 57324.26 88888.00 2006-11-10 17:04:32.964 314 13150.18 731.36 57325.12 88888.00 2006-11-10 17:04:33.964 314 13150.57 731.98 57325.00 88888.00 2006-11-10 17:04:34.964 314 13151.22 731.73 57325.12 88888.00 2006-11-10 17:04:35.964 314 13150.57 731.60 57325.24 88888.00 2006-11-10 17:04:36.964 314 13149.92 732.22 57325.48 88888.00 2006-11-10 17:04:37.964 314 13150.05 732.22 57325.48 88888.00 2006-11-10 17:04:38.964 314 13149.66 732.84 57325.36 88888.00 2006-11-10 17:04:39.964 314 13148.23 732.84 57325.48 88888.00 2006-11-10 17:04:40.964 314 13148.36 733.21 57325.24 88888.00 2006-11-10 17:04:41.964 314 13148.23 733.21 57326.10 88888.00 2006-11-10 17:04:42.964 314 13148.49 733.71 57326.10 88888.00 2006-11-10 17:04:43.964 314 13148.36 733.96 57325.97 88888.00 2006-11-10 17:04:44.964 314 13147.71 733.83 57326.10 88888.00 2006-11-10 17:04:45.964 314 13148.75 733.59 57326.10 88888.00 2006-11-10 17:04:46.964 314 13148.36 733.09 57326.46 88888.00 2006-11-10 17:04:47.964 314 13148.88 733.21 57325.97 88888.00 2006-11-10 17:04:48.964 314 13150.18 732.97 57325.97 88888.00 2006-11-10 17:04:49.964 314 13150.05 733.34 57326.10 88888.00 2006-11-10 17:04:50.964 314 13151.61 733.09 57326.59 88888.00 2006-11-10 17:04:51.964 314 13151.61 733.46 57326.59 88888.00 2006-11-10 17:04:52.964 314 13153.56 732.97 57326.10 88888.00 2006-11-10 17:04:53.964 314 13153.30 732.84 57326.83 88888.00 2006-11-10 17:04:54.964 314 13154.08 733.21 57326.71 88888.00 2006-11-10 17:04:55.964 314 13154.47 732.60 57326.71 88888.00 2006-11-10 17:04:56.964 314 13155.12 732.97 57327.69 88888.00 2006-11-10 17:04:57.964 314 13154.60 732.47 57327.56 88888.00 2006-11-10 17:04:58.964 314 13154.60 732.72 57327.93 88888.00 2006-11-10 17:04:59.964 314 13153.56 732.72 57327.07 88888.00 2006-11-10 17:05:00.964 314 13152.39 733.34 57327.69 88888.00 2006-11-10 17:05:01.964 314 13151.87 733.09 57328.54 88888.00 2006-11-10 17:05:02.964 314 13151.48 732.97 57327.56 88888.00 2006-11-10 17:05:03.964 314 13150.44 733.09 57328.05 88888.00 2006-11-10 17:05:04.964 314 13150.18 732.22 57327.44 88888.00 2006-11-10 17:05:05.964 314 13149.92 732.72 57328.54 88888.00 2006-11-10 17:05:06.964 314 13150.70 732.35 57328.54 88888.00 2006-11-10 17:05:07.964 314 13151.22 732.10 57328.54 88888.00 2006-11-10 17:05:08.964 314 13151.09 732.35 57328.05 88888.00 2006-11-10 17:05:09.964 314 13151.61 730.74 57327.69 88888.00 2006-11-10 17:05:10.964 314 13152.13 731.48 57327.81 88888.00 2006-11-10 17:05:11.964 314 13152.52 730.99 57328.05 88888.00 2006-11-10 17:05:12.964 314 13152.13 730.86 57328.54 88888.00 2006-11-10 17:05:13.964 314 13152.65 730.61 57328.18 88888.00 2006-11-10 17:05:14.964 314 13153.30 730.74 57327.69 88888.00 2006-11-10 17:05:15.964 314 13153.69 729.62 57328.42 88888.00 2006-11-10 17:05:16.964 314 13153.69 729.50 57327.81 88888.00 2006-11-10 17:05:17.964 314 13154.21 729.38 57328.18 88888.00 2006-11-10 17:05:18.964 314 13154.60 729.75 57328.42 88888.00 2006-11-10 17:05:19.964 314 13154.60 729.50 57328.18 88888.00 2006-11-10 17:05:20.964 314 13154.99 729.50 57328.66 88888.00 2006-11-10 17:05:21.964 314 13155.64 728.76 57328.91 88888.00 2006-11-10 17:05:22.964 314 13155.25 730.24 57328.30 88888.00 2006-11-10 17:05:23.964 314 13154.99 729.99 57328.79 88888.00 2006-11-10 17:05:24.964 314 13154.47 730.12 57328.42 88888.00 2006-11-10 17:05:25.964 314 13154.73 729.25 57329.03 88888.00 2006-11-10 17:05:26.964 314 13153.95 730.12 57329.28 88888.00 2006-11-10 17:05:27.964 314 13153.69 729.87 57329.40 88888.00 2006-11-10 17:05:28.964 314 13153.43 730.24 57328.79 88888.00 2006-11-10 17:05:29.964 314 13153.56 729.87 57328.91 88888.00 2006-11-10 17:05:30.964 314 13153.56 729.62 57329.15 88888.00 2006-11-10 17:05:31.964 314 13153.30 729.75 57329.03 88888.00 2006-11-10 17:05:32.964 314 13153.43 729.75 57328.54 88888.00 2006-11-10 17:05:33.964 314 13154.34 730.12 57328.05 88888.00 2006-11-10 17:05:34.964 314 13154.73 728.88 57328.66 88888.00 2006-11-10 17:05:35.964 314 13154.99 729.62 57328.79 88888.00 2006-11-10 17:05:36.964 314 13155.38 729.50 57328.54 88888.00 2006-11-10 17:05:37.964 314 13155.12 729.25 57329.40 88888.00 2006-11-10 17:05:38.964 314 13154.73 729.87 57328.91 88888.00 2006-11-10 17:05:39.964 314 13155.38 729.38 57329.15 88888.00 2006-11-10 17:05:40.964 314 13154.60 728.76 57329.52 88888.00 2006-11-10 17:05:41.964 314 13154.47 729.50 57329.03 88888.00 2006-11-10 17:05:42.964 314 13155.12 730.12 57328.79 88888.00 2006-11-10 17:05:43.964 314 13154.34 729.87 57329.40 88888.00 2006-11-10 17:05:44.964 314 13154.47 729.87 57329.52 88888.00 2006-11-10 17:05:45.964 314 13153.43 730.49 57329.40 88888.00 2006-11-10 17:05:46.964 314 13154.47 729.87 57329.28 88888.00 2006-11-10 17:05:47.964 314 13154.86 730.61 57329.52 88888.00 2006-11-10 17:05:48.964 314 13154.86 730.37 57329.52 88888.00 2006-11-10 17:05:49.964 314 13155.64 730.61 57329.15 88888.00 2006-11-10 17:05:50.964 314 13154.86 730.49 57328.91 88888.00 2006-11-10 17:05:51.964 314 13155.12 729.87 57329.28 88888.00 2006-11-10 17:05:52.964 314 13155.77 730.12 57329.03 88888.00 2006-11-10 17:05:53.964 314 13155.77 730.37 57329.03 88888.00 2006-11-10 17:05:54.964 314 13155.90 729.99 57329.40 88888.00 2006-11-10 17:05:55.964 314 13156.03 730.37 57329.03 88888.00 2006-11-10 17:05:56.964 314 13155.38 729.62 57329.40 88888.00 2006-11-10 17:05:57.964 314 13155.38 729.99 57329.03 88888.00 2006-11-10 17:05:58.964 314 13155.12 729.38 57328.91 88888.00 2006-11-10 17:05:59.964 314 13154.86 729.25 57329.40 88888.00 2006-11-10 17:06:00.964 314 13155.51 728.51 57328.66 88888.00 2006-11-10 17:06:01.964 314 13154.73 729.13 57328.54 88888.00 2006-11-10 17:06:02.964 314 13154.21 728.88 57328.79 88888.00 2006-11-10 17:06:03.964 314 13154.21 729.00 57328.79 88888.00 2006-11-10 17:06:04.964 314 13153.56 729.38 57329.15 88888.00 2006-11-10 17:06:05.964 314 13153.95 729.50 57329.52 88888.00 2006-11-10 17:06:06.964 314 13153.43 729.38 57329.52 88888.00 2006-11-10 17:06:07.964 314 13152.39 729.50 57329.15 88888.00 2006-11-10 17:06:08.964 314 13152.91 729.00 57328.91 88888.00 2006-11-10 17:06:09.964 314 13152.26 728.88 57329.15 88888.00 2006-11-10 17:06:10.964 314 13151.74 729.13 57329.40 88888.00 2006-11-10 17:06:11.964 314 13151.48 728.26 57328.42 88888.00 2006-11-10 17:06:12.964 314 13151.61 728.76 57329.28 88888.00 2006-11-10 17:06:13.964 314 13150.83 728.01 57328.91 88888.00 2006-11-10 17:06:14.964 314 13151.48 728.63 57329.15 88888.00 2006-11-10 17:06:15.964 314 13151.22 727.27 57328.66 88888.00 2006-11-10 17:06:16.964 314 13151.61 727.15 57329.03 88888.00 2006-11-10 17:06:17.964 314 13150.83 726.77 57328.42 88888.00 2006-11-10 17:06:18.964 314 13150.31 726.53 57328.05 88888.00 2006-11-10 17:06:19.964 314 13150.57 726.15 57328.42 88888.00 2006-11-10 17:06:20.964 314 13150.18 726.03 57328.18 88888.00 2006-11-10 17:06:21.964 314 13150.44 725.41 57328.05 88888.00 2006-11-10 17:06:22.964 314 13150.44 725.66 57327.81 88888.00 2006-11-10 17:06:23.964 314 13151.09 725.54 57327.93 88888.00 2006-11-10 17:06:24.964 314 13150.31 725.41 57327.07 88888.00 2006-11-10 17:06:25.964 314 13149.79 725.54 57327.44 88888.00 2006-11-10 17:06:26.964 314 13149.40 725.16 57327.07 88888.00 2006-11-10 17:06:27.964 314 13150.57 725.91 57327.69 88888.00 2006-11-10 17:06:28.964 314 13150.70 725.29 57326.71 88888.00 2006-11-10 17:06:29.964 314 13150.57 725.41 57326.83 88888.00 2006-11-10 17:06:30.964 314 13150.70 725.54 57327.32 88888.00 2006-11-10 17:06:31.964 314 13150.83 726.40 57327.07 88888.00 2006-11-10 17:06:32.964 314 13151.48 726.15 57327.20 88888.00 2006-11-10 17:06:33.964 314 13150.96 726.40 57327.07 88888.00 2006-11-10 17:06:34.964 314 13151.61 725.54 57326.71 88888.00 2006-11-10 17:06:35.964 314 13150.96 726.15 57326.34 88888.00 2006-11-10 17:06:36.964 314 13150.70 727.27 57326.46 88888.00 2006-11-10 17:06:37.964 314 13150.70 727.39 57326.83 88888.00 2006-11-10 17:06:38.964 314 13151.09 727.52 57326.46 88888.00 2006-11-10 17:06:39.964 314 13149.79 728.14 57326.22 88888.00 2006-11-10 17:06:40.964 314 13149.40 727.39 57326.34 88888.00 2006-11-10 17:06:41.964 314 13148.88 728.01 57326.10 88888.00 2006-11-10 17:06:42.964 314 13148.10 727.52 57326.34 88888.00 2006-11-10 17:06:43.964 314 13148.23 727.52 57326.34 88888.00 2006-11-10 17:06:44.964 314 13147.71 727.76 57326.46 88888.00 2006-11-10 17:06:45.964 314 13147.19 727.02 57325.97 88888.00 2006-11-10 17:06:46.964 314 13146.93 727.52 57325.73 88888.00 2006-11-10 17:06:47.964 314 13147.32 726.90 57326.46 88888.00 2006-11-10 17:06:48.964 314 13146.80 727.02 57325.61 88888.00 2006-11-10 17:06:49.964 314 13146.67 726.28 57326.34 88888.00 2006-11-10 17:06:50.964 314 13147.32 725.78 57325.48 88888.00 2006-11-10 17:06:51.964 314 13147.19 725.78 57325.36 88888.00 2006-11-10 17:06:52.964 314 13147.32 725.16 57325.97 88888.00 2006-11-10 17:06:53.964 314 13147.45 724.67 57325.36 88888.00 2006-11-10 17:06:54.964 314 13147.71 724.42 57325.36 88888.00 2006-11-10 17:06:55.964 314 13147.45 724.30 57325.61 88888.00 2006-11-10 17:06:56.964 314 13147.32 723.43 57325.36 88888.00 2006-11-10 17:06:57.964 314 13147.45 722.93 57325.00 88888.00 2006-11-10 17:06:58.964 314 13147.71 722.69 57324.14 88888.00 2006-11-10 17:06:59.964 314 13147.06 722.69 57324.39 88888.00 2006-11-10 17:07:00.964 314 13147.84 721.70 57324.26 88888.00 2006-11-10 17:07:01.964 314 13147.45 721.70 57325.48 88888.00 2006-11-10 17:07:02.964 314 13147.97 721.32 57324.63 88888.00 2006-11-10 17:07:03.964 314 13147.06 721.70 57324.88 88888.00 2006-11-10 17:07:04.964 314 13146.93 721.20 57324.39 88888.00 2006-11-10 17:07:05.964 314 13146.80 721.57 57324.39 88888.00 2006-11-10 17:07:06.964 314 13146.28 721.32 57324.51 88888.00 2006-11-10 17:07:07.964 314 13145.63 721.32 57324.14 88888.00 2006-11-10 17:07:08.964 314 13145.37 721.20 57323.16 88888.00 2006-11-10 17:07:09.964 314 13144.98 722.19 57324.51 88888.00 2006-11-10 17:07:10.964 314 13144.21 722.32 57324.14 88888.00 2006-11-10 17:07:11.964 314 13143.42 722.44 57324.26 88888.00 2006-11-10 17:07:12.964 314 13142.52 722.44 57323.53 88888.00 2006-11-10 17:07:13.964 314 13142.91 722.56 57324.26 88888.00 2006-11-10 17:07:14.964 314 13142.26 722.56 57323.77 88888.00 2006-11-10 17:07:15.964 314 13142.13 722.81 57323.65 88888.00 2006-11-10 17:07:16.964 314 13142.91 723.18 57323.29 88888.00 2006-11-10 17:07:17.964 314 13141.87 723.43 57323.53 88888.00 2006-11-10 17:07:18.964 314 13141.61 723.68 57323.65 88888.00 2006-11-10 17:07:19.964 314 13141.87 723.55 57322.80 88888.00 2006-11-10 17:07:20.964 314 13141.61 723.93 57323.65 88888.00 2006-11-10 17:07:21.964 314 13142.00 723.43 57322.80 88888.00 2006-11-10 17:07:22.964 314 13140.96 723.68 57322.80 88888.00 2006-11-10 17:07:23.964 314 13140.70 723.68 57322.67 88888.00 2006-11-10 17:07:24.964 314 13141.48 722.93 57322.80 88888.00 2006-11-10 17:07:25.964 314 13141.22 722.69 57321.70 88888.00 2006-11-10 17:07:26.964 314 13141.48 722.56 57322.30 88888.00 2006-11-10 17:07:27.964 314 13141.61 721.94 57321.21 88888.00 2006-11-10 17:07:28.964 314 13142.26 721.45 57321.70 88888.00 2006-11-10 17:07:29.964 314 13142.52 721.94 57322.06 88888.00 2006-11-10 17:07:30.964 314 13143.17 721.45 57321.45 88888.00 2006-11-10 17:07:31.964 314 13143.42 721.94 57321.70 88888.00 2006-11-10 17:07:32.964 314 13143.81 720.71 57321.82 88888.00 2006-11-10 17:07:33.964 314 13144.21 721.08 57321.94 88888.00 2006-11-10 17:07:34.964 314 13144.72 721.57 57322.43 88888.00 2006-11-10 17:07:35.964 314 13144.59 721.94 57321.33 88888.00 2006-11-10 17:07:36.964 314 13144.72 721.70 57321.94 88888.00 2006-11-10 17:07:37.964 314 13145.37 722.93 57322.06 88888.00 2006-11-10 17:07:38.964 314 13144.59 722.44 57322.06 88888.00 2006-11-10 17:07:39.964 314 13144.33 722.69 57322.06 88888.00 2006-11-10 17:07:40.964 314 13143.42 723.31 57322.06 88888.00 2006-11-10 17:07:41.964 314 13142.39 723.68 57321.70 88888.00 2006-11-10 17:07:42.964 314 13141.87 723.31 57321.94 88888.00 2006-11-10 17:07:43.964 314 13141.87 723.06 57322.18 88888.00 2006-11-10 17:07:44.964 314 13140.83 723.55 57322.30 88888.00 2006-11-10 17:07:45.964 314 13141.48 723.80 57321.70 88888.00 2006-11-10 17:07:46.964 314 13141.35 723.43 57321.70 88888.00 2006-11-10 17:07:47.964 314 13141.87 723.18 57321.57 88888.00 2006-11-10 17:07:48.964 314 13142.39 722.69 57321.08 88888.00 2006-11-10 17:07:49.964 314 13142.91 722.93 57321.57 88888.00 2006-11-10 17:07:50.964 314 13143.81 722.19 57321.45 88888.00 2006-11-10 17:07:51.964 314 13143.17 722.19 57321.82 88888.00 2006-11-10 17:07:52.964 314 13144.21 722.07 57321.45 88888.00 2006-11-10 17:07:53.964 314 13144.59 721.20 57321.57 88888.00 2006-11-10 17:07:54.964 314 13144.72 721.57 57321.70 88888.00 2006-11-10 17:07:55.964 314 13145.50 721.08 57321.82 88888.00 2006-11-10 17:07:56.964 314 13145.63 720.58 57321.94 88888.00 2006-11-10 17:07:57.964 314 13146.02 720.33 57321.21 88888.00 2006-11-10 17:07:58.964 314 13146.54 719.34 57321.70 88888.00 2006-11-10 17:07:59.964 314 13145.89 718.85 57322.18 88888.00 2006-11-10 17:08:00.964 314 13146.93 719.22 57321.70 88888.00 2006-11-10 17:08:01.964 314 13147.19 718.97 57321.94 88888.00 2006-11-10 17:08:02.964 314 13146.41 718.60 57322.55 88888.00 2006-11-10 17:08:03.964 314 13146.28 718.97 57322.30 88888.00 2006-11-10 17:08:04.964 314 13146.28 718.72 57322.18 88888.00 2006-11-10 17:08:05.964 314 13146.41 718.60 57322.55 88888.00 2006-11-10 17:08:06.964 314 13146.67 718.48 57322.43 88888.00 2006-11-10 17:08:07.964 314 13146.15 718.85 57322.43 88888.00 2006-11-10 17:08:08.964 314 13146.02 719.22 57321.82 88888.00 2006-11-10 17:08:09.964 314 13146.02 719.96 57322.06 88888.00 2006-11-10 17:08:10.964 314 13146.28 719.84 57322.67 88888.00 2006-11-10 17:08:11.964 314 13146.28 720.21 57322.06 88888.00 2006-11-10 17:08:12.964 314 13146.28 720.33 57322.67 88888.00 2006-11-10 17:08:13.964 314 13146.67 721.08 57322.80 88888.00 2006-11-10 17:08:14.964 314 13147.32 720.21 57323.41 88888.00 2006-11-10 17:08:15.964 314 13147.19 720.83 57322.67 88888.00 2006-11-10 17:08:16.964 314 13147.32 721.08 57323.16 88888.00 2006-11-10 17:08:17.964 314 13147.19 721.08 57322.18 88888.00 2006-11-10 17:08:18.964 314 13147.19 720.46 57323.04 88888.00 2006-11-10 17:08:19.964 314 13146.80 721.45 57322.92 88888.00 2006-11-10 17:08:20.964 314 13145.89 721.94 57323.65 88888.00 2006-11-10 17:08:21.964 314 13145.50 720.95 57323.16 88888.00 2006-11-10 17:08:22.964 314 13144.85 721.20 57323.65 88888.00 2006-11-10 17:08:23.964 314 13144.08 720.95 57323.16 88888.00 2006-11-10 17:08:24.964 314 13144.08 720.95 57323.29 88888.00 2006-11-10 17:08:25.964 314 13143.81 720.09 57323.16 88888.00 2006-11-10 17:08:26.964 314 13143.68 721.08 57323.29 88888.00 2006-11-10 17:08:27.964 314 13143.68 720.95 57323.53 88888.00 2006-11-10 17:08:28.964 314 13143.42 720.71 57323.53 88888.00 2006-11-10 17:08:29.964 314 13142.65 720.71 57323.77 88888.00 2006-11-10 17:08:30.964 314 13142.39 720.46 57323.77 88888.00 2006-11-10 17:08:31.964 314 13142.65 719.59 57322.67 88888.00 2006-11-10 17:08:32.964 314 13143.55 720.46 57323.04 88888.00 2006-11-10 17:08:33.964 314 13143.55 719.84 57323.53 88888.00 2006-11-10 17:08:34.964 314 13143.55 720.46 57322.92 88888.00 2006-11-10 17:08:35.964 314 13144.46 719.71 57322.43 88888.00 2006-11-10 17:08:36.964 314 13144.98 719.84 57323.77 88888.00 2006-11-10 17:08:37.964 314 13145.76 719.96 57323.04 88888.00 2006-11-10 17:08:38.964 314 13145.89 720.09 57323.16 88888.00 2006-11-10 17:08:39.964 314 13146.41 720.71 57323.29 88888.00 2006-11-10 17:08:40.964 314 13147.19 720.21 57322.67 88888.00 2006-11-10 17:08:41.964 314 13147.32 720.46 57323.41 88888.00 2006-11-10 17:08:42.964 314 13146.80 721.20 57323.29 88888.00 2006-11-10 17:08:43.964 314 13147.84 720.33 57323.41 88888.00 2006-11-10 17:08:44.964 314 13147.45 720.46 57323.41 88888.00 2006-11-10 17:08:45.964 314 13147.06 721.45 57323.29 88888.00 2006-11-10 17:08:46.964 314 13145.89 721.32 57322.80 88888.00 2006-11-10 17:08:47.964 314 13145.89 722.07 57323.77 88888.00 2006-11-10 17:08:48.964 314 13145.76 721.94 57323.77 88888.00 2006-11-10 17:08:49.964 314 13146.02 722.81 57323.89 88888.00 2006-11-10 17:08:50.964 314 13146.80 722.93 57323.41 88888.00 2006-11-10 17:08:51.964 314 13146.54 723.43 57323.77 88888.00 2006-11-10 17:08:52.964 314 13145.37 724.30 57323.65 88888.00 2006-11-10 17:08:53.964 314 13145.89 724.17 57324.02 88888.00 2006-11-10 17:08:54.964 314 13145.89 723.80 57323.41 88888.00 2006-11-10 17:08:55.964 314 13146.28 725.16 57323.77 88888.00 2006-11-10 17:08:56.964 314 13146.15 725.04 57324.02 88888.00 2006-11-10 17:08:57.964 314 13147.06 725.41 57324.14 88888.00 2006-11-10 17:08:58.964 314 13146.80 725.29 57323.65 88888.00 2006-11-10 17:08:59.964 314 13147.58 724.30 57323.16 88888.00 2006-11-10 17:09:00.964 314 13148.49 725.04 57323.53 88888.00 2006-11-10 17:09:01.964 314 13149.14 725.04 57323.65 88888.00 2006-11-10 17:09:02.964 314 13148.62 725.29 57324.02 88888.00 2006-11-10 17:09:03.964 314 13150.05 724.92 57324.02 88888.00 2006-11-10 17:09:04.964 314 13149.40 724.54 57324.02 88888.00 2006-11-10 17:09:05.964 314 13149.01 724.92 57324.63 88888.00 2006-11-10 17:09:06.964 314 13149.53 725.04 57324.02 88888.00 2006-11-10 17:09:07.964 314 13149.66 725.04 57324.26 88888.00 2006-11-10 17:09:08.964 314 13148.75 724.92 57324.26 88888.00 2006-11-10 17:09:09.964 314 13149.01 724.79 57324.26 88888.00 2006-11-10 17:09:10.964 314 13148.49 724.92 57324.88 88888.00 2006-11-10 17:09:11.964 314 13148.49 725.29 57324.26 88888.00 2006-11-10 17:09:12.964 314 13148.36 725.04 57323.89 88888.00 2006-11-10 17:09:13.964 314 13147.97 724.92 57324.26 88888.00 2006-11-10 17:09:14.964 314 13147.97 725.29 57324.63 88888.00 2006-11-10 17:09:15.964 314 13148.36 725.04 57325.36 88888.00 2006-11-10 17:09:16.964 314 13148.23 725.29 57324.26 88888.00 2006-11-10 17:09:17.964 314 13148.62 725.66 57324.63 88888.00 2006-11-10 17:09:18.964 314 13148.62 726.40 57324.75 88888.00 2006-11-10 17:09:19.964 314 13149.66 725.54 57325.24 88888.00 2006-11-10 17:09:20.964 314 13150.57 725.78 57324.75 88888.00 2006-11-10 17:09:21.964 314 13150.57 725.16 57325.48 88888.00 2006-11-10 17:09:22.964 314 13151.87 725.41 57325.24 88888.00 2006-11-10 17:09:23.964 314 13150.96 725.66 57325.24 88888.00 2006-11-10 17:09:24.964 314 13151.87 725.41 57324.75 88888.00 2006-11-10 17:09:25.964 314 13152.52 724.79 57325.00 88888.00 2006-11-10 17:09:26.964 314 13151.35 725.16 57325.00 88888.00 2006-11-10 17:09:27.964 314 13151.61 725.16 57325.73 88888.00 2006-11-10 17:09:28.964 314 13151.09 725.41 57325.24 88888.00 2006-11-10 17:09:29.964 314 13151.09 725.29 57325.85 88888.00 2006-11-10 17:09:30.964 314 13150.31 725.66 57325.97 88888.00 2006-11-10 17:09:31.964 314 13150.31 725.29 57325.85 88888.00 2006-11-10 17:09:32.964 314 13149.14 726.15 57325.61 88888.00 2006-11-10 17:09:33.964 314 13149.40 726.15 57326.22 88888.00 2006-11-10 17:09:34.964 314 13149.79 726.65 57325.85 88888.00 2006-11-10 17:09:35.964 314 13150.31 726.90 57326.34 88888.00 2006-11-10 17:09:36.964 314 13150.44 726.15 57325.00 88888.00 2006-11-10 17:09:37.964 314 13150.70 726.28 57326.10 88888.00 2006-11-10 17:09:38.964 314 13150.44 726.15 57325.48 88888.00 2006-11-10 17:09:39.964 314 13151.35 726.28 57326.46 88888.00 2006-11-10 17:09:40.964 314 13151.61 727.39 57326.10 88888.00 2006-11-10 17:09:41.964 314 13151.61 727.02 57326.22 88888.00 2006-11-10 17:09:42.964 314 13151.48 727.15 57325.85 88888.00 2006-11-10 17:09:43.964 314 13151.09 727.15 57326.46 88888.00 2006-11-10 17:09:44.964 314 13150.57 727.27 57325.85 88888.00 2006-11-10 17:09:45.964 314 13150.70 727.76 57326.59 88888.00 2006-11-10 17:09:46.964 314 13150.31 727.76 57326.59 88888.00 2006-11-10 17:09:47.964 314 13149.79 728.38 57326.34 88888.00 2006-11-10 17:09:48.964 314 13148.75 728.14 57326.46 88888.00 2006-11-10 17:09:49.964 314 13148.49 728.51 57325.85 88888.00 2006-11-10 17:09:50.964 314 13147.97 728.88 57325.85 88888.00 2006-11-10 17:09:51.964 314 13147.19 728.14 57325.85 88888.00 2006-11-10 17:09:52.964 314 13146.67 728.26 57326.10 88888.00 2006-11-10 17:09:53.964 314 13146.41 728.63 57326.10 88888.00 2006-11-10 17:09:54.964 314 13146.93 727.39 57325.61 88888.00 2006-11-10 17:09:55.964 314 13147.19 727.15 57326.22 88888.00 2006-11-10 17:09:56.964 314 13147.84 727.27 57325.97 88888.00 2006-11-10 17:09:57.964 314 13147.45 726.65 57325.73 88888.00 2006-11-10 17:09:58.964 314 13148.62 726.53 57325.48 88888.00 2006-11-10 17:09:59.964 314 13148.75 726.15 57325.73 88888.00 2006-11-10 17:10:00.964 314 13149.14 725.54 57325.85 88888.00 2006-11-10 17:10:01.964 314 13149.79 725.16 57325.48 88888.00 2006-11-10 17:10:02.964 314 13149.66 725.66 57325.48 88888.00 2006-11-10 17:10:03.964 314 13149.53 724.67 57326.10 88888.00 2006-11-10 17:10:04.964 314 13149.66 724.54 57326.10 88888.00 2006-11-10 17:10:05.964 314 13148.88 724.54 57325.12 88888.00 2006-11-10 17:10:06.964 314 13149.01 723.93 57325.73 88888.00 2006-11-10 17:10:07.964 314 13148.62 725.29 57325.36 88888.00 2006-11-10 17:10:08.964 314 13148.49 724.54 57325.61 88888.00 2006-11-10 17:10:09.964 314 13147.71 724.92 57325.61 88888.00 2006-11-10 17:10:10.964 314 13147.32 725.16 57324.75 88888.00 2006-11-10 17:10:11.964 314 13147.06 725.41 57324.75 88888.00 2006-11-10 17:10:12.964 314 13147.32 725.78 57324.88 88888.00 2006-11-10 17:10:13.964 314 13147.45 726.03 57325.12 88888.00 2006-11-10 17:10:14.964 314 13148.10 725.91 57324.75 88888.00 2006-11-10 17:10:15.964 314 13148.62 727.39 57325.24 88888.00 2006-11-10 17:10:16.964 314 13149.27 726.40 57324.88 88888.00 2006-11-10 17:10:17.964 314 13149.92 726.65 57324.88 88888.00 2006-11-10 17:10:18.964 314 13150.44 726.53 57325.00 88888.00 2006-11-10 17:10:19.964 314 13151.22 726.65 57324.88 88888.00 2006-11-10 17:10:20.964 314 13150.44 726.40 57325.48 88888.00 2006-11-10 17:10:21.964 314 13150.57 726.90 57325.12 88888.00 2006-11-10 17:10:22.964 314 13150.18 727.64 57325.24 88888.00 2006-11-10 17:10:23.964 314 13149.92 727.15 57324.63 88888.00 2006-11-10 17:10:24.964 314 13149.66 727.02 57324.63 88888.00 2006-11-10 17:10:25.964 314 13148.23 727.39 57325.12 88888.00 2006-11-10 17:10:26.964 314 13148.62 727.89 57325.12 88888.00 2006-11-10 17:10:27.964 314 13147.84 727.89 57325.12 88888.00 2006-11-10 17:10:28.964 314 13147.84 727.76 57325.00 88888.00 2006-11-10 17:10:29.964 314 13148.10 726.90 57325.48 88888.00 2006-11-10 17:10:30.964 314 13148.49 728.14 57324.75 88888.00 2006-11-10 17:10:31.964 314 13149.40 727.76 57325.36 88888.00 2006-11-10 17:10:32.964 314 13148.88 728.26 57324.88 88888.00 2006-11-10 17:10:33.964 314 13149.79 728.01 57325.61 88888.00 2006-11-10 17:10:34.964 314 13150.44 728.14 57325.12 88888.00 2006-11-10 17:10:35.964 314 13151.48 728.14 57325.48 88888.00 2006-11-10 17:10:36.964 314 13151.61 728.14 57325.97 88888.00 2006-11-10 17:10:37.964 314 13152.52 728.14 57325.36 88888.00 2006-11-10 17:10:38.964 314 13152.52 728.38 57325.48 88888.00 2006-11-10 17:10:39.964 314 13153.17 728.76 57325.85 88888.00 2006-11-10 17:10:40.964 314 13153.69 728.88 57325.97 88888.00 2006-11-10 17:10:41.964 314 13154.21 729.38 57325.24 88888.00 2006-11-10 17:10:42.964 314 13153.69 729.25 57325.73 88888.00 2006-11-10 17:10:43.964 314 13153.56 729.75 57325.85 88888.00 2006-11-10 17:10:44.964 314 13153.82 729.50 57326.22 88888.00 2006-11-10 17:10:45.964 314 13153.95 729.13 57326.10 88888.00 2006-11-10 17:10:46.964 314 13153.17 729.99 57326.95 88888.00 2006-11-10 17:10:47.964 314 13152.91 728.76 57326.46 88888.00 2006-11-10 17:10:48.964 314 13153.69 728.88 57326.46 88888.00 2006-11-10 17:10:49.964 314 13153.95 728.38 57326.46 88888.00 2006-11-10 17:10:50.964 314 13152.52 728.01 57326.95 88888.00 2006-11-10 17:10:51.964 314 13153.04 728.38 57327.32 88888.00 2006-11-10 17:10:52.964 314 13153.30 727.39 57327.07 88888.00 2006-11-10 17:10:53.964 314 13152.78 727.52 57327.07 88888.00 2006-11-10 17:10:54.964 314 13152.91 728.38 57327.32 88888.00 2006-11-10 17:10:55.964 314 13153.56 726.53 57327.20 88888.00 2006-11-10 17:10:56.964 314 13153.69 727.52 57327.07 88888.00 2006-11-10 17:10:57.964 314 13154.47 726.53 57326.59 88888.00 2006-11-10 17:10:58.964 314 13155.12 726.77 57326.59 88888.00 2006-11-10 17:10:59.964 314 13154.86 726.77 57327.07 88888.00 2006-11-10 17:11:00.964 314 13154.86 727.27 57328.05 88888.00 2006-11-10 17:11:01.964 314 13155.51 727.02 57327.07 88888.00 2006-11-10 17:11:02.964 314 13155.38 726.77 57327.56 88888.00 2006-11-10 17:11:03.964 314 13154.86 726.90 57328.18 88888.00 2006-11-10 17:11:04.964 314 13154.99 726.90 57328.05 88888.00 2006-11-10 17:11:05.964 314 13153.82 728.01 57328.05 88888.00 2006-11-10 17:11:06.964 314 13154.73 727.64 57327.56 88888.00 2006-11-10 17:11:07.964 314 13153.95 728.38 57328.18 88888.00 2006-11-10 17:11:08.964 314 13153.30 728.26 57328.54 88888.00 2006-11-10 17:11:09.964 314 13153.95 727.52 57328.18 88888.00 2006-11-10 17:11:10.964 314 13153.82 728.76 57328.66 88888.00 2006-11-10 17:11:11.964 314 13154.34 728.01 57328.05 88888.00 2006-11-10 17:11:12.964 314 13153.95 728.38 57328.42 88888.00 2006-11-10 17:11:13.964 314 13154.08 728.38 57328.05 88888.00 2006-11-10 17:11:14.964 314 13154.86 727.89 57328.79 88888.00 2006-11-10 17:11:15.964 314 13155.38 727.39 57329.03 88888.00 2006-11-10 17:11:16.964 314 13156.03 727.52 57329.15 88888.00 2006-11-10 17:11:17.964 314 13155.90 726.90 57329.52 88888.00 2006-11-10 17:11:18.964 314 13156.81 726.77 57329.40 88888.00 2006-11-10 17:11:19.964 314 13156.29 727.02 57329.52 88888.00 2006-11-10 17:11:20.964 314 13156.29 726.15 57329.64 88888.00 2006-11-10 17:11:21.964 314 13155.90 726.28 57329.64 88888.00 2006-11-10 17:11:22.964 314 13156.03 726.28 57329.15 88888.00 2006-11-10 17:11:23.964 314 13154.34 725.91 57329.28 88888.00 2006-11-10 17:11:24.964 314 13154.73 726.40 57329.40 88888.00 2006-11-10 17:11:25.964 314 13153.69 725.78 57329.89 88888.00 2006-11-10 17:11:26.964 314 13153.04 725.16 57329.64 88888.00 2006-11-10 17:11:27.964 314 13153.69 725.29 57329.15 88888.00 2006-11-10 17:11:28.964 314 13153.56 725.04 57329.89 88888.00 2006-11-10 17:11:29.964 314 13153.82 723.80 57330.13 88888.00 2006-11-10 17:11:30.964 314 13154.60 723.43 57329.77 88888.00 2006-11-10 17:11:31.964 314 13154.47 722.56 57328.91 88888.00 2006-11-10 17:11:32.964 314 13154.86 722.81 57329.40 88888.00 2006-11-10 17:11:33.964 314 13155.38 721.08 57329.40 88888.00 2006-11-10 17:11:34.964 314 13156.03 721.32 57329.64 88888.00 2006-11-10 17:11:35.964 314 13156.16 720.83 57329.64 88888.00 2006-11-10 17:11:36.964 314 13156.42 721.32 57329.40 88888.00 2006-11-10 17:11:37.964 314 13156.29 721.08 57329.52 88888.00 2006-11-10 17:11:38.964 314 13156.16 720.71 57329.40 88888.00 2006-11-10 17:11:39.964 314 13156.29 720.95 57329.28 88888.00 2006-11-10 17:11:40.964 314 13156.03 720.46 57330.74 88888.00 2006-11-10 17:11:41.964 314 13156.16 721.20 57330.13 88888.00 2006-11-10 17:11:42.964 314 13154.99 720.83 57329.64 88888.00 2006-11-10 17:11:43.964 314 13155.12 720.33 57330.74 88888.00 2006-11-10 17:11:44.964 314 13155.51 719.96 57330.25 88888.00 2006-11-10 17:11:45.964 314 13154.73 719.96 57330.13 88888.00 2006-11-10 17:11:46.964 314 13154.99 719.96 57330.13 88888.00 2006-11-10 17:11:47.964 314 13154.21 720.09 57330.62 88888.00 2006-11-10 17:11:48.964 314 13153.95 719.84 57330.38 88888.00 2006-11-10 17:11:49.964 314 13153.43 719.22 57330.25 88888.00 2006-11-10 17:11:50.964 314 13153.43 719.47 57330.38 88888.00 2006-11-10 17:11:51.964 314 13153.17 718.35 57330.38 88888.00 2006-11-10 17:11:52.964 314 13154.08 718.23 57330.62 88888.00 2006-11-10 17:11:53.964 314 13153.04 718.48 57329.64 88888.00 2006-11-10 17:11:54.964 314 13152.13 717.98 57330.13 88888.00 2006-11-10 17:11:55.964 314 13151.74 718.60 57329.52 88888.00 2006-11-10 17:11:56.964 314 13151.61 718.60 57330.74 88888.00 2006-11-10 17:11:57.964 314 13150.70 718.48 57329.64 88888.00 2006-11-10 17:11:58.964 314 13149.66 718.35 57329.77 88888.00 2006-11-10 17:11:59.964 314 13150.05 717.98 57329.77 88888.00 2006-11-10 17:12:00.964 314 13148.36 718.23 57329.77 88888.00 2006-11-10 17:12:01.964 314 13149.01 718.48 57330.01 88888.00 2006-11-10 17:12:02.964 314 13148.10 718.48 57329.52 88888.00 2006-11-10 17:12:03.964 314 13147.84 718.35 57328.66 88888.00 2006-11-10 17:12:04.964 314 13148.23 718.97 57329.40 88888.00 2006-11-10 17:12:05.964 314 13147.58 717.98 57328.54 88888.00 2006-11-10 17:12:06.964 314 13147.45 717.61 57328.30 88888.00 2006-11-10 17:12:07.964 314 13147.45 717.73 57328.54 88888.00 2006-11-10 17:12:08.964 314 13146.67 717.61 57328.05 88888.00 2006-11-10 17:12:09.964 314 13146.80 717.36 57328.18 88888.00 2006-11-10 17:12:10.964 314 13147.19 716.87 57328.91 88888.00 2006-11-10 17:12:11.964 314 13145.50 717.11 57328.18 88888.00 2006-11-10 17:12:12.964 314 13146.28 717.49 57328.30 88888.00 2006-11-10 17:12:13.964 314 13145.37 716.49 57327.93 88888.00 2006-11-10 17:12:14.964 314 13144.59 715.88 57327.44 88888.00 2006-11-10 17:12:15.964 314 13144.59 716.74 57327.93 88888.00 2006-11-10 17:12:16.964 314 13143.81 715.75 57327.07 88888.00 2006-11-10 17:12:17.964 314 13144.46 715.88 57326.71 88888.00 2006-11-10 17:12:18.964 314 13144.21 715.75 57326.83 88888.00 2006-11-10 17:12:19.964 314 13144.46 715.26 57326.83 88888.00 2006-11-10 17:12:20.964 314 13144.33 715.88 57326.71 88888.00 2006-11-10 17:12:21.964 314 13144.08 715.88 57326.83 88888.00 2006-11-10 17:12:22.964 314 13144.21 715.50 57326.83 88888.00 2006-11-10 17:12:23.964 314 13143.81 716.12 57326.71 88888.00 2006-11-10 17:12:24.964 314 13144.21 715.63 57325.85 88888.00 2006-11-10 17:12:25.964 314 13143.94 715.50 57325.48 88888.00 2006-11-10 17:12:26.964 314 13143.04 715.50 57326.59 88888.00 2006-11-10 17:12:27.964 314 13142.91 715.75 57325.48 88888.00 2006-11-10 17:12:28.964 314 13142.13 715.88 57325.48 88888.00 2006-11-10 17:12:29.964 314 13142.26 715.50 57325.12 88888.00 2006-11-10 17:12:30.964 314 13141.74 715.75 57325.85 88888.00 2006-11-10 17:12:31.964 314 13142.13 715.63 57324.75 88888.00 2006-11-10 17:12:32.964 314 13142.26 715.88 57324.26 88888.00 2006-11-10 17:12:33.964 314 13142.13 715.75 57324.63 88888.00 2006-11-10 17:12:34.964 314 13143.17 716.25 57324.63 88888.00 2006-11-10 17:12:35.964 314 13142.78 716.00 57325.00 88888.00 2006-11-10 17:12:36.964 314 13142.78 715.50 57324.02 88888.00 2006-11-10 17:12:37.964 314 13142.91 715.63 57324.26 88888.00 2006-11-10 17:12:38.964 314 13143.42 715.38 57324.26 88888.00 2006-11-10 17:12:39.964 314 13142.78 715.88 57323.65 88888.00 2006-11-10 17:12:40.964 314 13142.65 715.63 57323.77 88888.00 2006-11-10 17:12:41.964 314 13141.74 715.50 57323.53 88888.00 2006-11-10 17:12:42.964 314 13140.96 715.38 57323.29 88888.00 2006-11-10 17:12:43.964 314 13141.22 715.50 57323.29 88888.00 2006-11-10 17:12:44.964 314 13140.83 715.88 57322.80 88888.00 2006-11-10 17:12:45.964 314 13140.57 715.13 57323.53 88888.00 2006-11-10 17:12:46.964 314 13141.09 714.88 57322.92 88888.00 2006-11-10 17:12:47.964 314 13140.57 714.76 57322.55 88888.00 2006-11-10 17:12:48.964 314 13139.92 714.26 57323.04 88888.00 2006-11-10 17:12:49.964 314 13140.70 714.64 57322.43 88888.00 2006-11-10 17:12:50.964 314 13140.44 714.26 57322.55 88888.00 2006-11-10 17:12:51.964 314 13139.92 714.26 57322.43 88888.00 2006-11-10 17:12:52.964 314 13139.66 714.02 57322.43 88888.00 2006-11-10 17:12:53.964 314 13139.01 714.14 57322.06 88888.00 2006-11-10 17:12:54.964 314 13138.62 714.51 57321.82 88888.00 2006-11-10 17:12:55.964 314 13138.75 714.14 57322.06 88888.00 2006-11-10 17:12:56.964 314 13139.01 714.64 57321.70 88888.00 2006-11-10 17:12:57.964 314 13138.23 714.14 57321.57 88888.00 2006-11-10 17:12:58.964 314 13138.75 713.65 57321.21 88888.00 2006-11-10 17:12:59.964 314 13138.10 714.26 57321.45 88888.00 2006-11-10 17:13:00.964 314 13137.97 714.39 57321.33 88888.00 2006-11-10 17:13:01.964 314 13138.10 714.88 57321.57 88888.00 2006-11-10 17:13:02.964 314 13138.23 713.89 57321.08 88888.00 2006-11-10 17:13:03.964 314 13138.23 713.52 57321.21 88888.00 2006-11-10 17:13:04.964 314 13137.97 713.89 57321.45 88888.00 2006-11-10 17:13:05.964 314 13137.71 713.40 57321.21 88888.00 2006-11-10 17:13:06.964 314 13137.06 714.26 57320.84 88888.00 2006-11-10 17:13:07.964 314 13136.80 713.89 57321.21 88888.00 2006-11-10 17:13:08.964 314 13136.54 714.14 57320.84 88888.00 2006-11-10 17:13:09.964 314 13136.02 714.02 57320.59 88888.00 2006-11-10 17:13:10.964 314 13134.72 713.89 57320.84 88888.00 2006-11-10 17:13:11.964 314 13134.72 714.76 57320.35 88888.00 2006-11-10 17:13:12.964 314 13134.46 715.26 57320.11 88888.00 2006-11-10 17:13:13.964 314 13133.81 714.76 57320.11 88888.00 2006-11-10 17:13:14.964 314 13133.81 715.50 57320.35 88888.00 2006-11-10 17:13:15.964 314 13132.90 715.88 57319.62 88888.00 2006-11-10 17:13:16.964 314 13133.55 715.13 57319.98 88888.00 2006-11-10 17:13:17.964 314 13133.81 716.12 57318.76 88888.00 2006-11-10 17:13:18.964 314 13134.07 716.00 57320.11 88888.00 2006-11-10 17:13:19.964 314 13133.81 715.88 57319.13 88888.00 2006-11-10 17:13:20.964 314 13134.46 716.00 57319.50 88888.00 2006-11-10 17:13:21.964 314 13134.07 715.13 57319.13 88888.00 2006-11-10 17:13:22.964 314 13134.59 715.50 57319.62 88888.00 2006-11-10 17:13:23.964 314 13134.46 716.25 57320.23 88888.00 2006-11-10 17:13:24.964 314 13133.81 715.63 57318.88 88888.00 2006-11-10 17:13:25.964 314 13134.72 716.87 57319.00 88888.00 2006-11-10 17:13:26.964 314 13134.20 716.99 57318.88 88888.00 2006-11-10 17:13:27.964 314 13133.55 716.74 57319.00 88888.00 2006-11-10 17:13:28.964 314 13134.20 716.25 57318.88 88888.00 2006-11-10 17:13:29.964 314 13134.46 717.49 57319.13 88888.00 2006-11-10 17:13:30.964 314 13134.72 716.74 57318.64 88888.00 2006-11-10 17:13:31.964 314 13134.33 717.49 57318.88 88888.00 2006-11-10 17:13:32.964 314 13134.46 717.36 57318.39 88888.00 2006-11-10 17:13:33.964 314 13134.33 718.10 57318.52 88888.00 2006-11-10 17:13:34.964 314 13134.33 716.87 57319.13 88888.00 2006-11-10 17:13:35.964 314 13134.33 718.23 57319.00 88888.00 2006-11-10 17:13:36.964 314 13134.85 717.98 57319.74 88888.00 2006-11-10 17:13:37.964 314 13134.33 717.36 57319.00 88888.00 2006-11-10 17:13:38.964 314 13134.46 718.10 57319.74 88888.00 2006-11-10 17:13:39.964 314 13134.85 718.10 57319.00 88888.00 2006-11-10 17:13:40.964 314 13134.59 718.10 57318.52 88888.00 2006-11-10 17:13:41.964 314 13134.85 717.36 57319.37 88888.00 2006-11-10 17:13:42.964 314 13135.11 717.86 57319.00 88888.00 2006-11-10 17:13:43.964 314 13135.11 717.98 57319.37 88888.00 2006-11-10 17:13:44.964 314 13135.50 717.36 57318.76 88888.00 2006-11-10 17:13:45.964 314 13135.24 717.86 57319.13 88888.00 2006-11-10 17:13:46.964 314 13135.11 718.10 57318.76 88888.00 2006-11-10 17:13:47.964 314 13136.02 718.10 57318.88 88888.00 2006-11-10 17:13:48.964 314 13135.63 717.86 57319.00 88888.00 2006-11-10 17:13:49.964 314 13134.72 717.86 57319.62 88888.00 2006-11-10 17:13:50.964 314 13135.37 718.60 57319.62 88888.00 2006-11-10 17:13:51.964 314 13135.50 718.35 57319.00 88888.00 2006-11-10 17:13:52.964 314 13134.98 718.10 57319.62 88888.00 2006-11-10 17:13:53.964 314 13135.11 717.86 57318.88 88888.00 2006-11-10 17:13:54.964 314 13135.76 717.98 57319.25 88888.00 2006-11-10 17:13:55.964 314 13134.98 718.23 57319.50 88888.00 2006-11-10 17:13:56.964 314 13135.24 717.49 57319.25 88888.00 2006-11-10 17:13:57.964 314 13134.85 718.23 57319.37 88888.00 2006-11-10 17:13:58.964 314 13134.85 718.10 57319.86 88888.00 2006-11-10 17:13:59.964 314 13134.72 717.86 57319.37 88888.00 2006-11-10 17:14:00.964 314 13135.24 717.36 57319.98 88888.00 2006-11-10 17:14:01.964 314 13135.37 717.61 57319.86 88888.00 2006-11-10 17:14:02.964 314 13135.50 717.73 57320.11 88888.00 2006-11-10 17:14:03.964 314 13135.50 717.86 57320.35 88888.00 2006-11-10 17:14:04.964 314 13136.15 717.11 57319.98 88888.00 2006-11-10 17:14:05.964 314 13135.50 717.11 57320.11 88888.00 2006-11-10 17:14:06.964 314 13135.89 717.61 57319.86 88888.00 2006-11-10 17:14:07.964 314 13136.15 717.98 57319.74 88888.00 2006-11-10 17:14:08.964 314 13135.76 717.73 57319.98 88888.00 2006-11-10 17:14:09.964 314 13135.76 717.86 57319.62 88888.00 2006-11-10 17:14:10.964 314 13135.37 718.10 57319.86 88888.00 2006-11-10 17:14:11.964 314 13135.24 718.72 57319.86 88888.00 2006-11-10 17:14:12.964 314 13135.11 718.48 57319.13 88888.00 2006-11-10 17:14:13.964 314 13135.76 718.72 57319.62 88888.00 2006-11-10 17:14:14.964 314 13134.98 718.85 57320.11 88888.00 2006-11-10 17:14:15.964 314 13134.46 719.47 57319.86 88888.00 2006-11-10 17:14:16.964 314 13134.59 719.84 57320.35 88888.00 2006-11-10 17:14:17.964 314 13134.85 720.09 57320.23 88888.00 2006-11-10 17:14:18.964 314 13133.94 720.71 57320.59 88888.00 2006-11-10 17:14:19.964 314 13133.94 720.95 57320.47 88888.00 2006-11-10 17:14:20.964 314 13133.81 721.32 57320.23 88888.00 2006-11-10 17:14:21.964 314 13133.55 720.58 57320.59 88888.00 2006-11-10 17:14:22.964 314 13133.81 721.08 57320.47 88888.00 2006-11-10 17:14:23.963 314 13134.33 721.45 57320.11 88888.00 2006-11-10 17:14:24.963 314 13133.94 721.45 57320.47 88888.00 2006-11-10 17:14:25.963 314 13133.68 721.94 57320.59 88888.00 2006-11-10 17:14:26.963 314 13133.29 721.70 57320.47 88888.00 2006-11-10 17:14:27.963 314 13133.94 721.70 57320.47 88888.00 2006-11-10 17:14:28.963 314 13134.20 721.82 57320.72 88888.00 2006-11-10 17:14:29.963 314 13133.42 722.56 57321.33 88888.00 2006-11-10 17:14:30.963 314 13133.16 721.70 57320.96 88888.00 2006-11-10 17:14:31.963 314 13134.07 721.94 57320.47 88888.00 2006-11-10 17:14:32.963 314 13134.46 721.82 57320.47 88888.00 2006-11-10 17:14:33.963 314 13134.07 722.19 57321.21 88888.00 2006-11-10 17:14:34.963 314 13134.20 722.07 57320.23 88888.00 2006-11-10 17:14:35.963 314 13134.46 722.69 57321.08 88888.00 2006-11-10 17:14:36.963 314 13134.33 722.32 57320.72 88888.00 2006-11-10 17:14:37.963 314 13134.98 721.70 57320.47 88888.00 2006-11-10 17:14:38.963 314 13134.20 722.32 57321.70 88888.00 2006-11-10 17:14:39.963 314 13134.98 722.32 57320.84 88888.00 2006-11-10 17:14:40.963 314 13134.98 723.18 57320.72 88888.00 2006-11-10 17:14:41.963 314 13134.85 722.44 57320.96 88888.00 2006-11-10 17:14:42.963 314 13134.98 723.06 57320.59 88888.00 2006-11-10 17:14:43.963 314 13135.37 723.55 57321.08 88888.00 2006-11-10 17:14:44.963 314 13135.76 722.44 57320.59 88888.00 2006-11-10 17:14:45.963 314 13135.76 723.06 57321.21 88888.00 2006-11-10 17:14:46.963 314 13135.24 723.55 57321.33 88888.00 2006-11-10 17:14:47.963 314 13136.15 723.68 57321.70 88888.00 2006-11-10 17:14:48.963 314 13135.76 723.93 57320.96 88888.00 2006-11-10 17:14:49.963 314 13136.02 724.79 57321.45 88888.00 2006-11-10 17:14:50.963 314 13135.76 724.30 57320.72 88888.00 2006-11-10 17:14:51.963 314 13136.41 724.54 57321.82 88888.00 2006-11-10 17:14:52.963 314 13136.15 725.29 57321.21 88888.00 2006-11-10 17:14:53.963 314 13135.37 725.78 57321.21 88888.00 2006-11-10 17:14:54.963 314 13136.67 725.78 57321.45 88888.00 2006-11-10 17:14:55.963 314 13135.89 726.90 57321.82 88888.00 2006-11-10 17:14:56.963 314 13136.28 726.28 57322.06 88888.00 2006-11-10 17:14:57.963 314 13135.89 726.53 57322.06 88888.00 2006-11-10 17:14:58.963 314 13136.02 726.77 57321.94 88888.00 2006-11-10 17:14:59.963 314 13136.67 726.53 57322.30 88888.00 2006-11-10 17:15:00.963 314 13136.15 727.15 57322.55 88888.00 2006-11-10 17:15:01.963 314 13136.15 726.90 57321.94 88888.00 2006-11-10 17:15:02.963 314 13135.63 727.15 57322.67 88888.00 2006-11-10 17:15:03.963 314 13136.15 727.64 57322.92 88888.00 2006-11-10 17:15:04.963 314 13136.41 727.89 57322.30 88888.00 2006-11-10 17:15:05.963 314 13136.15 727.64 57322.55 88888.00 2006-11-10 17:15:06.963 314 13134.85 727.39 57322.80 88888.00 2006-11-10 17:15:07.963 314 13135.24 728.01 57322.92 88888.00 2006-11-10 17:15:08.963 314 13135.11 727.64 57322.67 88888.00 2006-11-10 17:15:09.963 314 13134.72 728.26 57323.16 88888.00 2006-11-10 17:15:10.963 314 13134.59 728.76 57323.53 88888.00 2006-11-10 17:15:11.963 314 13134.33 729.00 57323.04 88888.00 2006-11-10 17:15:12.963 314 13133.81 729.25 57323.16 88888.00 2006-11-10 17:15:13.963 314 13134.98 729.25 57323.53 88888.00 2006-11-10 17:15:14.963 314 13134.59 728.76 57323.53 88888.00 2006-11-10 17:15:15.963 314 13134.59 728.63 57322.67 88888.00 2006-11-10 17:15:16.963 314 13134.46 729.62 57323.89 88888.00 2006-11-10 17:15:17.963 314 13134.98 729.25 57323.65 88888.00 2006-11-10 17:15:18.963 314 13134.59 729.87 57323.89 88888.00 2006-11-10 17:15:19.963 314 13135.24 729.25 57323.41 88888.00 2006-11-10 17:15:20.963 314 13134.85 729.62 57323.53 88888.00 2006-11-10 17:15:21.963 314 13134.98 729.75 57324.02 88888.00 2006-11-10 17:15:22.963 314 13134.72 730.61 57323.65 88888.00 2006-11-10 17:15:23.963 314 13134.46 730.49 57323.65 88888.00 2006-11-10 17:15:24.963 314 13133.68 729.87 57324.26 88888.00 2006-11-10 17:15:25.963 314 13133.42 730.12 57323.16 88888.00 2006-11-10 17:15:26.963 314 13132.51 729.99 57324.51 88888.00 2006-11-10 17:15:27.963 314 13131.73 730.24 57323.77 88888.00 2006-11-10 17:15:28.963 314 13131.86 730.49 57323.89 88888.00 2006-11-10 17:15:29.963 314 13131.08 731.11 57323.65 88888.00 2006-11-10 17:15:30.963 314 13130.82 730.99 57324.63 88888.00 2006-11-10 17:15:31.963 314 13130.95 730.99 57323.65 88888.00 2006-11-10 17:15:32.963 314 13129.91 730.86 57323.29 88888.00 2006-11-10 17:15:33.963 314 13130.82 731.36 57324.63 88888.00 2006-11-10 17:15:34.963 314 13130.82 730.99 57324.14 88888.00 2006-11-10 17:15:35.963 314 13131.47 730.99 57323.77 88888.00 2006-11-10 17:15:36.963 314 13132.12 731.36 57323.77 88888.00 2006-11-10 17:15:37.963 314 13133.42 731.23 57324.51 88888.00 2006-11-10 17:15:38.963 314 13134.46 731.60 57323.77 88888.00 2006-11-10 17:15:39.963 314 13134.46 730.86 57323.65 88888.00 2006-11-10 17:15:40.963 314 13135.89 731.11 57323.41 88888.00 2006-11-10 17:15:41.963 314 13135.89 730.99 57323.89 88888.00 2006-11-10 17:15:42.963 314 13137.32 731.36 57323.65 88888.00 2006-11-10 17:15:43.963 314 13137.45 731.48 57324.75 88888.00 2006-11-10 17:15:44.963 314 13137.19 731.73 57324.75 88888.00 2006-11-10 17:15:45.963 314 13136.15 731.48 57325.36 88888.00 2006-11-10 17:15:46.963 314 13136.28 732.47 57324.88 88888.00 2006-11-10 17:15:47.963 314 13135.50 732.84 57324.88 88888.00 2006-11-10 17:15:48.963 314 13135.11 733.96 57324.51 88888.00 2006-11-10 17:15:49.963 314 13134.98 733.71 57324.63 88888.00 2006-11-10 17:15:50.963 314 13134.98 734.08 57324.51 88888.00 2006-11-10 17:15:51.963 314 13136.02 733.96 57325.48 88888.00 2006-11-10 17:15:52.963 314 13135.63 734.58 57325.12 88888.00 2006-11-10 17:15:53.963 314 13136.67 734.82 57325.36 88888.00 2006-11-10 17:15:54.963 314 13137.06 734.70 57325.97 88888.00 2006-11-10 17:15:55.963 314 13137.71 735.07 57325.61 88888.00 2006-11-10 17:15:56.963 314 13138.49 734.33 57325.73 88888.00 2006-11-10 17:15:57.963 314 13138.62 734.82 57325.73 88888.00 2006-11-10 17:15:58.963 314 13139.40 735.07 57325.97 88888.00 2006-11-10 17:15:59.963 314 13140.18 735.07 57325.73 88888.00 2006-11-10 17:16:00.963 314 13140.05 734.82 57325.97 88888.00 2006-11-10 17:16:01.963 314 13140.31 735.07 57326.95 88888.00 2006-11-10 17:16:02.963 314 13140.18 735.07 57326.71 88888.00 2006-11-10 17:16:03.963 314 13140.57 735.07 57326.34 88888.00 2006-11-10 17:16:04.963 314 13140.57 734.95 57326.59 88888.00 2006-11-10 17:16:05.963 314 13140.70 734.58 57326.95 88888.00 2006-11-10 17:16:06.963 314 13140.57 734.95 57327.32 88888.00 2006-11-10 17:16:07.963 314 13140.96 735.20 57326.95 88888.00 2006-11-10 17:16:08.963 314 13140.57 734.95 57327.32 88888.00 2006-11-10 17:16:09.963 314 13140.57 734.95 57327.32 88888.00 2006-11-10 17:16:10.963 314 13141.35 734.95 57327.32 88888.00 2006-11-10 17:16:11.963 314 13141.22 734.45 57327.07 88888.00 2006-11-10 17:16:12.963 314 13141.48 734.82 57327.69 88888.00 2006-11-10 17:16:13.963 314 13141.22 734.21 57327.81 88888.00 2006-11-10 17:16:14.963 314 13141.61 733.71 57327.44 88888.00 2006-11-10 17:16:15.963 314 13142.13 733.71 57328.18 88888.00 2006-11-10 17:16:16.963 314 13141.61 734.33 57328.79 88888.00 2006-11-10 17:16:17.963 314 13142.39 733.21 57328.30 88888.00 2006-11-10 17:16:18.963 314 13142.52 733.59 57328.30 88888.00 2006-11-10 17:16:19.963 314 13142.13 733.46 57329.15 88888.00 2006-11-10 17:16:20.963 314 13142.26 733.34 57328.79 88888.00 2006-11-10 17:16:21.963 314 13142.26 733.09 57328.54 88888.00 2006-11-10 17:16:22.963 314 13142.13 732.97 57329.15 88888.00 2006-11-10 17:16:23.963 314 13143.04 732.97 57329.28 88888.00 2006-11-10 17:16:24.963 314 13142.78 732.22 57329.52 88888.00 2006-11-10 17:16:25.963 314 13142.39 732.97 57329.40 88888.00 2006-11-10 17:16:26.963 314 13143.55 732.72 57329.64 88888.00 2006-11-10 17:16:27.963 314 13143.29 731.73 57329.77 88888.00 2006-11-10 17:16:28.963 314 13142.26 731.60 57329.64 88888.00 2006-11-10 17:16:29.963 314 13142.52 732.72 57330.13 88888.00 2006-11-10 17:16:30.963 314 13142.78 732.47 57330.13 88888.00 2006-11-10 17:16:31.963 314 13142.78 732.10 57329.77 88888.00 2006-11-10 17:16:32.963 314 13141.48 732.10 57328.79 88888.00 2006-11-10 17:16:33.963 314 13141.74 731.85 57329.52 88888.00 2006-11-10 17:16:34.963 314 13141.87 731.23 57329.52 88888.00 2006-11-10 17:16:35.963 314 13141.74 731.73 57330.50 88888.00 2006-11-10 17:16:36.963 314 13141.74 732.35 57329.89 88888.00 2006-11-10 17:16:37.963 314 13142.00 731.23 57330.13 88888.00 2006-11-10 17:16:38.963 314 13141.87 731.11 57329.77 88888.00 2006-11-10 17:16:39.963 314 13141.48 731.48 57329.64 88888.00 2006-11-10 17:16:40.963 314 13141.74 731.73 57330.13 88888.00 2006-11-10 17:16:41.963 314 13141.61 731.73 57329.77 88888.00 2006-11-10 17:16:42.963 314 13141.48 731.73 57329.52 88888.00 2006-11-10 17:16:43.963 314 13141.22 731.23 57330.01 88888.00 2006-11-10 17:16:44.963 314 13141.48 731.48 57330.25 88888.00 2006-11-10 17:16:45.963 314 13141.35 731.11 57329.77 88888.00 2006-11-10 17:16:46.963 314 13141.22 730.74 57330.25 88888.00 2006-11-10 17:16:47.963 314 13141.74 730.24 57329.52 88888.00 2006-11-10 17:16:48.963 314 13141.48 730.12 57330.01 88888.00 2006-11-10 17:16:49.963 314 13141.61 729.99 57329.40 88888.00 2006-11-10 17:16:50.963 314 13141.22 729.50 57329.77 88888.00 2006-11-10 17:16:51.963 314 13141.74 729.25 57329.15 88888.00 2006-11-10 17:16:52.963 314 13140.57 729.00 57329.64 88888.00 2006-11-10 17:16:53.963 314 13140.96 729.25 57329.15 88888.00 2006-11-10 17:16:54.963 314 13141.22 728.26 57329.52 88888.00 2006-11-10 17:16:55.963 314 13140.96 728.26 57329.28 88888.00 2006-11-10 17:16:56.963 314 13141.74 727.52 57329.03 88888.00 2006-11-10 17:16:57.963 314 13142.26 726.77 57329.28 88888.00 2006-11-10 17:16:58.963 314 13142.52 727.39 57328.66 88888.00 2006-11-10 17:16:59.963 314 13142.13 727.52 57328.91 88888.00 2006-11-10 17:17:00.963 314 13142.39 726.28 57327.56 88888.00 2006-11-10 17:17:01.963 314 13142.52 726.15 57328.18 88888.00 2006-11-10 17:17:02.963 314 13142.26 727.15 57328.30 88888.00 2006-11-10 17:17:03.963 314 13142.13 727.27 57328.79 88888.00 2006-11-10 17:17:04.963 314 13142.39 726.40 57327.81 88888.00 2006-11-10 17:17:05.963 314 13142.78 727.15 57328.54 88888.00 2006-11-10 17:17:06.963 314 13142.52 727.27 57328.05 88888.00 2006-11-10 17:17:07.963 314 13142.13 727.39 57327.93 88888.00 2006-11-10 17:17:08.963 314 13141.87 728.38 57328.42 88888.00 2006-11-10 17:17:09.963 314 13142.13 727.39 57328.30 88888.00 2006-11-10 17:17:10.963 314 13142.00 727.89 57328.30 88888.00 2006-11-10 17:17:11.963 314 13142.39 727.64 57327.81 88888.00 2006-11-10 17:17:12.963 314 13141.87 728.51 57327.93 88888.00 2006-11-10 17:17:13.963 314 13142.39 728.14 57328.18 88888.00 2006-11-10 17:17:14.963 314 13142.91 727.89 57326.95 88888.00 2006-11-10 17:17:15.963 314 13142.91 727.27 57327.56 88888.00 2006-11-10 17:17:16.963 314 13142.26 727.39 57327.32 88888.00 2006-11-10 17:17:17.963 314 13143.55 727.76 57328.18 88888.00 2006-11-10 17:17:18.963 314 13143.94 726.65 57327.69 88888.00 2006-11-10 17:17:19.963 314 13143.55 726.65 57326.95 88888.00 2006-11-10 17:17:20.963 314 13143.42 726.15 57327.20 88888.00 2006-11-10 17:17:21.963 314 13143.04 725.78 57326.83 88888.00 2006-11-10 17:17:22.963 314 13142.78 725.41 57327.69 88888.00 2006-11-10 17:17:23.963 314 13142.78 724.17 57326.83 88888.00 2006-11-10 17:17:24.963 314 13142.52 724.67 57327.44 88888.00 2006-11-10 17:17:25.963 314 13142.39 723.80 57327.07 88888.00 2006-11-10 17:17:26.963 314 13142.52 723.68 57326.71 88888.00 2006-11-10 17:17:27.963 314 13140.96 723.55 57327.44 88888.00 2006-11-10 17:17:28.963 314 13140.44 723.55 57326.46 88888.00 2006-11-10 17:17:29.963 314 13140.70 723.18 57326.95 88888.00 2006-11-10 17:17:30.963 314 13140.44 722.44 57326.95 88888.00 2006-11-10 17:17:31.963 314 13141.22 722.44 57326.34 88888.00 2006-11-10 17:17:32.963 314 13140.96 723.06 57325.85 88888.00 2006-11-10 17:17:33.963 314 13141.22 723.06 57326.59 88888.00 2006-11-10 17:17:34.963 314 13141.09 723.18 57325.85 88888.00 2006-11-10 17:17:35.963 314 13140.96 722.93 57326.34 88888.00 2006-11-10 17:17:36.963 314 13141.61 723.06 57326.22 88888.00 2006-11-10 17:17:37.963 314 13140.31 723.55 57326.22 88888.00 2006-11-10 17:17:38.963 314 13140.57 723.68 57325.85 88888.00 2006-11-10 17:17:39.963 314 13140.57 723.80 57325.48 88888.00 2006-11-10 17:17:40.963 314 13140.18 723.43 57326.10 88888.00 2006-11-10 17:17:41.963 314 13139.66 723.68 57325.85 88888.00 2006-11-10 17:17:42.963 314 13139.01 723.80 57325.85 88888.00 2006-11-10 17:17:43.963 314 13139.40 723.68 57325.61 88888.00 2006-11-10 17:17:44.963 314 13138.49 722.69 57325.85 88888.00 2006-11-10 17:17:45.963 314 13137.45 722.32 57325.36 88888.00 2006-11-10 17:17:46.963 314 13136.93 722.07 57325.61 88888.00 2006-11-10 17:17:47.963 314 13136.54 722.07 57325.48 88888.00 2006-11-10 17:17:48.963 314 13136.15 721.82 57325.00 88888.00 2006-11-10 17:17:49.963 314 13136.28 721.20 57325.48 88888.00 2006-11-10 17:17:50.963 314 13135.63 721.45 57324.88 88888.00 2006-11-10 17:17:51.963 314 13135.37 721.45 57324.39 88888.00 2006-11-10 17:17:52.963 314 13136.41 720.46 57325.12 88888.00 2006-11-10 17:17:53.963 314 13136.41 719.96 57324.51 88888.00 2006-11-10 17:17:54.963 314 13136.15 720.83 57324.39 88888.00 2006-11-10 17:17:55.963 314 13137.06 720.83 57324.26 88888.00 2006-11-10 17:17:56.963 314 13136.80 721.32 57323.77 88888.00 2006-11-10 17:17:57.963 314 13137.32 720.58 57324.39 88888.00 2006-11-10 17:17:58.963 314 13137.45 720.95 57323.65 88888.00 2006-11-10 17:17:59.963 314 13138.23 720.83 57323.65 88888.00 2006-11-10 17:18:00.963 314 13138.62 720.95 57323.89 88888.00 2006-11-10 17:18:01.963 314 13138.10 720.58 57323.53 88888.00 2006-11-10 17:18:02.963 314 13139.14 720.71 57323.29 88888.00 2006-11-10 17:18:03.963 314 13138.49 720.46 57323.65 88888.00 2006-11-10 17:18:04.963 314 13139.01 721.32 57323.89 88888.00 2006-11-10 17:18:05.963 314 13138.62 721.08 57323.29 88888.00 2006-11-10 17:18:06.963 314 13138.62 720.71 57324.02 88888.00 2006-11-10 17:18:07.963 314 13139.01 721.32 57323.65 88888.00 2006-11-10 17:18:08.963 314 13139.14 721.20 57323.16 88888.00 2006-11-10 17:18:09.963 314 13139.27 720.71 57323.41 88888.00 2006-11-10 17:18:10.963 314 13139.27 721.32 57322.55 88888.00 2006-11-10 17:18:11.963 314 13139.14 721.20 57324.14 88888.00 2006-11-10 17:18:12.963 314 13140.57 721.32 57323.29 88888.00 2006-11-10 17:18:13.963 314 13140.44 721.20 57323.41 88888.00 2006-11-10 17:18:14.963 314 13140.44 721.45 57322.80 88888.00 2006-11-10 17:18:15.963 314 13139.92 721.70 57323.41 88888.00 2006-11-10 17:18:16.963 314 13140.57 721.57 57323.77 88888.00 2006-11-10 17:18:17.963 314 13140.70 721.57 57323.77 88888.00 2006-11-10 17:18:18.963 314 13141.35 721.70 57324.14 88888.00 2006-11-10 17:18:19.963 314 13140.57 722.56 57323.77 88888.00 2006-11-10 17:18:20.963 314 13140.18 721.94 57323.41 88888.00 2006-11-10 17:18:21.963 314 13140.31 723.18 57324.14 88888.00 2006-11-10 17:18:22.963 314 13140.05 722.69 57324.02 88888.00 2006-11-10 17:18:23.963 314 13140.31 722.93 57323.53 88888.00 2006-11-10 17:18:24.963 314 13140.18 722.81 57323.89 88888.00 2006-11-10 17:18:25.963 314 13140.18 723.68 57323.89 88888.00 2006-11-10 17:18:26.963 314 13140.44 723.55 57324.26 88888.00 2006-11-10 17:18:27.963 314 13141.61 723.31 57324.51 88888.00 2006-11-10 17:18:28.963 314 13141.61 722.93 57324.02 88888.00 2006-11-10 17:18:29.963 314 13142.00 723.93 57324.26 88888.00 2006-11-10 17:18:30.963 314 13142.00 724.30 57323.89 88888.00 2006-11-10 17:18:31.963 314 13142.52 723.80 57323.89 88888.00 2006-11-10 17:18:32.963 314 13143.17 723.68 57324.39 88888.00 2006-11-10 17:18:33.963 314 13144.21 723.68 57324.39 88888.00 2006-11-10 17:18:34.963 314 13143.94 723.80 57324.63 88888.00 2006-11-10 17:18:35.963 314 13144.46 722.93 57324.63 88888.00 2006-11-10 17:18:36.963 314 13144.08 723.31 57325.00 88888.00 2006-11-10 17:18:37.963 314 13144.59 723.43 57325.12 88888.00 2006-11-10 17:18:38.963 314 13145.24 722.93 57325.61 88888.00 2006-11-10 17:18:39.963 314 13145.50 723.31 57325.73 88888.00 2006-11-10 17:18:40.963 314 13145.24 722.69 57325.48 88888.00 2006-11-10 17:18:41.963 314 13145.11 723.18 57325.48 88888.00 2006-11-10 17:18:42.963 314 13145.50 722.69 57325.73 88888.00 2006-11-10 17:18:43.963 314 13145.24 721.94 57325.48 88888.00 2006-11-10 17:18:44.963 314 13145.76 723.06 57325.61 88888.00 2006-11-10 17:18:45.963 314 13145.63 722.19 57326.46 88888.00 2006-11-10 17:18:46.963 314 13146.41 721.45 57326.83 88888.00 2006-11-10 17:18:47.963 314 13146.02 721.94 57325.97 88888.00 2006-11-10 17:18:48.963 314 13146.02 721.70 57326.71 88888.00 2006-11-10 17:18:49.963 314 13146.41 721.57 57325.97 88888.00 2006-11-10 17:18:50.963 314 13146.54 721.57 57326.95 88888.00 2006-11-10 17:18:51.963 314 13147.06 722.07 57326.34 88888.00 2006-11-10 17:18:52.963 314 13146.80 722.32 57326.83 88888.00 2006-11-10 17:18:53.963 314 13146.02 721.57 57326.83 88888.00 2006-11-10 17:18:54.963 314 13146.02 721.45 57326.34 88888.00 2006-11-10 17:18:55.963 314 13146.54 721.32 57326.59 88888.00 2006-11-10 17:18:56.963 314 13145.37 721.32 57326.83 88888.00 2006-11-10 17:18:57.963 314 13144.85 721.20 57327.69 88888.00 2006-11-10 17:18:58.963 314 13144.72 721.70 57327.81 88888.00 2006-11-10 17:18:59.963 314 13144.98 721.57 57327.20 88888.00 2006-11-10 17:19:00.963 314 13144.85 721.20 57327.32 88888.00 2006-11-10 17:19:01.963 314 13144.98 720.71 57327.44 88888.00 2006-11-10 17:19:02.963 314 13144.85 721.82 57327.93 88888.00 2006-11-10 17:19:03.963 314 13145.37 722.07 57327.44 88888.00 2006-11-10 17:19:04.963 314 13145.76 721.94 57327.32 88888.00 2006-11-10 17:19:05.963 314 13145.11 722.07 57327.07 88888.00 2006-11-10 17:19:06.963 314 13145.63 721.70 57326.95 88888.00 2006-11-10 17:19:07.963 314 13145.37 721.82 57327.93 88888.00 2006-11-10 17:19:08.963 314 13145.63 722.32 57328.18 88888.00 2006-11-10 17:19:09.963 314 13144.98 722.19 57327.44 88888.00 2006-11-10 17:19:10.963 314 13145.50 722.69 57327.69 88888.00 2006-11-10 17:19:11.963 314 13145.63 722.07 57327.81 88888.00 2006-11-10 17:19:12.963 314 13144.98 721.82 57327.81 88888.00 2006-11-10 17:19:13.963 314 13145.89 722.44 57327.56 88888.00 2006-11-10 17:19:14.963 314 13146.41 721.94 57327.69 88888.00 2006-11-10 17:19:15.963 314 13145.89 722.19 57327.93 88888.00 2006-11-10 17:19:16.963 314 13146.67 722.32 57327.93 88888.00 2006-11-10 17:19:17.963 314 13147.06 722.56 57327.69 88888.00 2006-11-10 17:19:18.963 314 13147.32 722.19 57328.18 88888.00 2006-11-10 17:19:19.963 314 13147.71 721.57 57328.30 88888.00 2006-11-10 17:19:20.963 314 13147.45 721.70 57328.54 88888.00 2006-11-10 17:19:21.963 314 13148.36 721.20 57327.93 88888.00 2006-11-10 17:19:22.963 314 13147.58 720.95 57327.93 88888.00 2006-11-10 17:19:23.963 314 13147.71 722.07 57328.91 88888.00 2006-11-10 17:19:24.963 314 13148.23 721.94 57327.93 88888.00 2006-11-10 17:19:25.963 314 13147.58 721.57 57328.05 88888.00 2006-11-10 17:19:26.963 314 13147.58 721.57 57328.66 88888.00 2006-11-10 17:19:27.963 314 13147.19 721.57 57328.54 88888.00 2006-11-10 17:19:28.963 314 13146.41 721.45 57328.42 88888.00 2006-11-10 17:19:29.963 314 13146.41 721.70 57328.66 88888.00 2006-11-10 17:19:30.963 314 13147.45 721.57 57328.66 88888.00 2006-11-10 17:19:31.963 314 13146.15 721.57 57328.42 88888.00 2006-11-10 17:19:32.963 314 13146.80 722.07 57328.30 88888.00 2006-11-10 17:19:33.963 314 13146.80 721.45 57329.52 88888.00 2006-11-10 17:19:34.963 314 13145.89 721.82 57329.28 88888.00 2006-11-10 17:19:35.963 314 13146.67 722.07 57328.66 88888.00 2006-11-10 17:19:36.963 314 13147.19 721.82 57329.15 88888.00 2006-11-10 17:19:37.963 314 13147.19 721.57 57329.15 88888.00 2006-11-10 17:19:38.963 314 13147.71 721.70 57328.54 88888.00 2006-11-10 17:19:39.963 314 13148.49 720.95 57328.66 88888.00 2006-11-10 17:19:40.963 314 13147.97 721.94 57328.54 88888.00 2006-11-10 17:19:41.963 314 13148.62 721.08 57328.91 88888.00 2006-11-10 17:19:42.963 314 13147.97 721.57 57328.79 88888.00 2006-11-10 17:19:43.963 314 13148.36 721.57 57328.91 88888.00 2006-11-10 17:19:44.963 314 13148.10 721.94 57328.91 88888.00 2006-11-10 17:19:45.963 314 13147.97 721.94 57328.91 88888.00 2006-11-10 17:19:46.963 314 13147.97 721.70 57328.30 88888.00 2006-11-10 17:19:47.963 314 13147.84 721.45 57329.52 88888.00 2006-11-10 17:19:48.963 314 13147.06 720.95 57328.42 88888.00 2006-11-10 17:19:49.963 314 13146.93 721.45 57328.54 88888.00 2006-11-10 17:19:50.963 314 13146.67 721.08 57329.40 88888.00 2006-11-10 17:19:51.963 314 13146.28 721.45 57329.15 88888.00 2006-11-10 17:19:52.963 314 13145.37 721.82 57329.40 88888.00 2006-11-10 17:19:53.963 314 13145.76 720.21 57329.40 88888.00 2006-11-10 17:19:54.963 314 13145.76 721.08 57328.91 88888.00 2006-11-10 17:19:55.963 314 13144.85 721.57 57328.54 88888.00 2006-11-10 17:19:56.963 314 13144.98 720.58 57329.15 88888.00 2006-11-10 17:19:57.963 314 13144.72 721.57 57329.28 88888.00 2006-11-10 17:19:58.963 314 13144.59 720.71 57329.28 88888.00 2006-11-10 17:19:59.963 314 13144.72 721.32 57329.15 88888.00 2006-11-10 17:20:00.963 314 13143.68 720.46 57328.30 88888.00 2006-11-10 17:20:01.963 314 13144.08 720.46 57329.15 88888.00 2006-11-10 17:20:02.963 314 13144.08 721.32 57328.91 88888.00 2006-11-10 17:20:03.963 314 13143.29 721.08 57328.91 88888.00 2006-11-10 17:20:04.963 314 13143.42 720.46 57328.91 88888.00 2006-11-10 17:20:05.963 314 13143.68 720.58 57329.15 88888.00 2006-11-10 17:20:06.963 314 13143.17 720.71 57329.15 88888.00 2006-11-10 17:20:07.963 314 13142.52 720.58 57329.15 88888.00 2006-11-10 17:20:08.963 314 13143.17 720.83 57328.30 88888.00 2006-11-10 17:20:09.963 314 13142.91 720.71 57328.66 88888.00 2006-11-10 17:20:10.963 314 13142.13 720.58 57328.91 88888.00 2006-11-10 17:20:11.963 314 13142.65 720.58 57328.54 88888.00 2006-11-10 17:20:12.963 314 13142.52 721.20 57329.03 88888.00 2006-11-10 17:20:13.963 314 13142.13 721.20 57327.93 88888.00 2006-11-10 17:20:14.963 314 13142.91 720.95 57328.79 88888.00 2006-11-10 17:20:15.963 314 13142.00 721.94 57328.30 88888.00 2006-11-10 17:20:16.963 314 13142.65 721.82 57327.44 88888.00 2006-11-10 17:20:17.963 314 13142.26 722.07 57328.91 88888.00 2006-11-10 17:20:18.963 314 13142.52 722.07 57328.18 88888.00 2006-11-10 17:20:19.963 314 13142.13 722.69 57328.30 88888.00 2006-11-10 17:20:20.963 314 13141.35 722.93 57328.05 88888.00 2006-11-10 17:20:21.963 314 13141.48 722.81 57327.93 88888.00 2006-11-10 17:20:22.963 314 13141.74 722.93 57328.54 88888.00 2006-11-10 17:20:23.963 314 13140.96 723.68 57327.69 88888.00 2006-11-10 17:20:24.963 314 13140.96 723.55 57328.05 88888.00 2006-11-10 17:20:25.963 314 13141.35 723.31 57327.69 88888.00 2006-11-10 17:20:26.963 314 13141.09 723.68 57327.69 88888.00 2006-11-10 17:20:27.963 314 13140.57 722.93 57328.05 88888.00 2006-11-10 17:20:28.963 314 13140.31 722.56 57327.32 88888.00 2006-11-10 17:20:29.963 314 13140.96 723.68 57327.81 88888.00 2006-11-10 17:20:30.963 314 13141.48 722.93 57327.44 88888.00 2006-11-10 17:20:31.963 314 13141.61 723.06 57327.32 88888.00 2006-11-10 17:20:32.963 314 13142.78 723.31 57327.32 88888.00 2006-11-10 17:20:33.963 314 13142.65 723.06 57327.44 88888.00 2006-11-10 17:20:34.963 314 13142.26 722.56 57327.20 88888.00 2006-11-10 17:20:35.963 314 13143.29 722.44 57327.81 88888.00 2006-11-10 17:20:36.963 314 13143.42 723.06 57327.20 88888.00 2006-11-10 17:20:37.963 314 13143.04 723.31 57327.32 88888.00 2006-11-10 17:20:38.963 314 13143.81 723.55 57326.95 88888.00 2006-11-10 17:20:39.963 314 13143.94 723.18 57327.44 88888.00 2006-11-10 17:20:40.963 314 13143.17 724.05 57328.18 88888.00 2006-11-10 17:20:41.963 314 13143.55 722.93 57326.71 88888.00 2006-11-10 17:20:42.963 314 13143.81 723.43 57328.05 88888.00 2006-11-10 17:20:43.963 314 13143.42 723.55 57327.81 88888.00 2006-11-10 17:20:44.963 314 13144.46 722.93 57328.05 88888.00 2006-11-10 17:20:45.963 314 13144.21 723.06 57328.54 88888.00 2006-11-10 17:20:46.963 314 13144.08 723.31 57327.07 88888.00 2006-11-10 17:20:47.963 314 13144.98 723.43 57327.81 88888.00 2006-11-10 17:20:48.963 314 13144.85 723.43 57328.42 88888.00 2006-11-10 17:20:49.963 314 13145.24 723.80 57327.81 88888.00 2006-11-10 17:20:50.963 314 13145.76 723.18 57328.30 88888.00 2006-11-10 17:20:51.963 314 13145.89 723.06 57327.69 88888.00 2006-11-10 17:20:52.963 314 13146.93 723.80 57327.93 88888.00 2006-11-10 17:20:53.963 314 13147.06 723.43 57327.32 88888.00 2006-11-10 17:20:54.963 314 13147.58 723.43 57328.42 88888.00 2006-11-10 17:20:55.963 314 13147.71 723.68 57329.40 88888.00 2006-11-10 17:20:56.963 314 13146.93 723.80 57327.93 88888.00 2006-11-10 17:20:57.963 314 13146.67 724.54 57328.30 88888.00 2006-11-10 17:20:58.963 314 13147.06 724.17 57329.15 88888.00 2006-11-10 17:20:59.963 314 13146.15 724.54 57329.28 88888.00 2006-11-10 17:21:00.963 314 13146.67 724.42 57328.66 88888.00 2006-11-10 17:21:01.963 314 13146.02 724.30 57329.03 88888.00 2006-11-10 17:21:02.963 314 13146.28 724.05 57329.15 88888.00 2006-11-10 17:21:03.963 314 13146.02 724.17 57329.77 88888.00 2006-11-10 17:21:04.963 314 13146.28 723.93 57329.52 88888.00 2006-11-10 17:21:05.963 314 13146.41 723.55 57329.64 88888.00 2006-11-10 17:21:06.963 314 13145.37 724.05 57328.91 88888.00 2006-11-10 17:21:07.963 314 13146.02 724.17 57329.52 88888.00 2006-11-10 17:21:08.963 314 13146.54 724.42 57329.15 88888.00 2006-11-10 17:21:09.963 314 13146.28 723.55 57329.89 88888.00 2006-11-10 17:21:10.963 314 13146.80 723.43 57330.01 88888.00 2006-11-10 17:21:11.963 314 13146.41 724.17 57329.89 88888.00 2006-11-10 17:21:12.963 314 13147.06 723.93 57330.01 88888.00 2006-11-10 17:21:13.963 314 13146.15 724.30 57329.77 88888.00 2006-11-10 17:21:14.963 314 13146.67 724.05 57330.13 88888.00 2006-11-10 17:21:15.963 314 13147.32 724.17 57329.40 88888.00 2006-11-10 17:21:16.963 314 13147.45 724.17 57329.52 88888.00 2006-11-10 17:21:17.963 314 13146.93 724.67 57329.89 88888.00 2006-11-10 17:21:18.963 314 13147.45 724.30 57330.25 88888.00 2006-11-10 17:21:19.963 314 13146.93 724.79 57330.38 88888.00 2006-11-10 17:21:20.963 314 13147.06 724.92 57330.25 88888.00 2006-11-10 17:21:21.963 314 13146.93 725.16 57329.89 88888.00 2006-11-10 17:21:22.963 314 13146.80 724.79 57330.01 88888.00 2006-11-10 17:21:23.963 314 13147.32 725.29 57330.38 88888.00 2006-11-10 17:21:24.963 314 13147.32 725.54 57330.01 88888.00 2006-11-10 17:21:25.963 314 13147.19 725.04 57330.38 88888.00 2006-11-10 17:21:26.963 314 13146.41 724.42 57331.36 88888.00 2006-11-10 17:21:27.963 314 13147.19 724.92 57330.50 88888.00 2006-11-10 17:21:28.963 314 13147.19 724.67 57330.74 88888.00 2006-11-10 17:21:29.963 314 13148.23 724.79 57330.38 88888.00 2006-11-10 17:21:30.963 314 13148.36 724.54 57330.50 88888.00 2006-11-10 17:21:31.963 314 13147.84 724.30 57330.99 88888.00 2006-11-10 17:21:32.963 314 13148.36 724.05 57330.62 88888.00 2006-11-10 17:21:33.963 314 13148.75 723.68 57330.74 88888.00 2006-11-10 17:21:34.963 314 13149.53 724.05 57330.99 88888.00 2006-11-10 17:21:35.963 314 13149.27 724.05 57331.11 88888.00 2006-11-10 17:21:36.963 314 13149.79 723.93 57330.74 88888.00 2006-11-10 17:21:37.963 314 13150.05 723.93 57330.86 88888.00 2006-11-10 17:21:38.963 314 13149.14 723.18 57330.86 88888.00 2006-11-10 17:21:39.963 314 13149.40 723.55 57330.99 88888.00 2006-11-10 17:21:40.963 314 13148.36 724.05 57331.48 88888.00 2006-11-10 17:21:41.963 314 13148.62 723.43 57330.86 88888.00 2006-11-10 17:21:42.963 314 13149.01 722.69 57330.74 88888.00 2006-11-10 17:21:43.963 314 13148.23 722.32 57330.86 88888.00 2006-11-10 17:21:44.963 314 13148.62 722.69 57331.84 88888.00 2006-11-10 17:21:45.963 314 13148.75 722.69 57332.21 88888.00 2006-11-10 17:21:46.963 314 13147.84 721.82 57331.96 88888.00 2006-11-10 17:21:47.963 314 13148.10 721.45 57331.48 88888.00 2006-11-10 17:21:48.963 314 13148.36 722.32 57331.36 88888.00 2006-11-10 17:21:49.963 314 13148.62 722.44 57331.60 88888.00 2006-11-10 17:21:50.963 314 13148.10 721.57 57332.21 88888.00 2006-11-10 17:21:51.963 314 13147.97 721.82 57330.74 88888.00 2006-11-10 17:21:52.963 314 13148.75 721.32 57331.48 88888.00 2006-11-10 17:21:53.963 314 13147.97 721.32 57331.72 88888.00 2006-11-10 17:21:54.963 314 13147.84 721.45 57331.84 88888.00 2006-11-10 17:21:55.963 314 13147.45 721.32 57330.62 88888.00 2006-11-10 17:21:56.963 314 13147.32 721.45 57331.23 88888.00 2006-11-10 17:21:57.963 314 13147.19 720.95 57331.11 88888.00 2006-11-10 17:21:58.963 314 13146.80 721.94 57331.72 88888.00 2006-11-10 17:21:59.963 314 13146.54 721.20 57331.96 88888.00 2006-11-10 17:22:00.963 314 13146.28 720.46 57331.96 88888.00 2006-11-10 17:22:01.963 314 13146.54 720.46 57330.86 88888.00 2006-11-10 17:22:02.963 314 13146.67 720.33 57330.99 88888.00 2006-11-10 17:22:03.963 314 13146.02 721.08 57330.99 88888.00 2006-11-10 17:22:04.963 314 13146.54 719.96 57330.38 88888.00 2006-11-10 17:22:05.963 314 13146.54 719.84 57330.13 88888.00 2006-11-10 17:22:06.963 314 13145.89 720.09 57330.38 88888.00 2006-11-10 17:22:07.963 314 13146.28 719.84 57330.99 88888.00 2006-11-10 17:22:08.963 314 13146.41 719.10 57330.86 88888.00 2006-11-10 17:22:09.963 314 13145.50 719.59 57330.74 88888.00 2006-11-10 17:22:10.963 314 13145.37 718.48 57330.86 88888.00 2006-11-10 17:22:11.963 314 13146.28 717.73 57331.11 88888.00 2006-11-10 17:22:12.963 314 13146.15 718.23 57330.38 88888.00 2006-11-10 17:22:13.963 314 13146.67 718.10 57331.23 88888.00 2006-11-10 17:22:14.963 314 13146.67 717.61 57330.50 88888.00 2006-11-10 17:22:15.963 314 13146.93 717.86 57330.50 88888.00 2006-11-10 17:22:16.963 314 13146.80 717.36 57330.38 88888.00 2006-11-10 17:22:17.963 314 13146.15 717.61 57330.50 88888.00 2006-11-10 17:22:18.963 314 13146.54 718.10 57329.89 88888.00 2006-11-10 17:22:19.963 314 13145.76 718.10 57330.50 88888.00 2006-11-10 17:22:20.963 314 13145.76 718.10 57330.38 88888.00 2006-11-10 17:22:21.963 314 13146.02 718.35 57330.25 88888.00 2006-11-10 17:22:22.963 314 13145.63 719.10 57330.01 88888.00 2006-11-10 17:22:23.963 314 13145.24 717.98 57330.50 88888.00 2006-11-10 17:22:24.963 314 13145.24 718.97 57329.89 88888.00 2006-11-10 17:22:25.963 314 13144.46 718.72 57330.13 88888.00 2006-11-10 17:22:26.963 314 13144.08 718.60 57330.25 88888.00 2006-11-10 17:22:27.963 314 13143.29 718.72 57330.01 88888.00 2006-11-10 17:22:28.963 314 13143.81 719.71 57329.52 88888.00 2006-11-10 17:22:29.963 314 13142.65 718.97 57330.13 88888.00 2006-11-10 17:22:30.963 314 13142.78 718.72 57329.52 88888.00 2006-11-10 17:22:31.963 314 13142.78 718.60 57329.52 88888.00 2006-11-10 17:22:32.963 314 13142.00 718.60 57329.64 88888.00 2006-11-10 17:22:33.963 314 13142.26 719.10 57329.52 88888.00 2006-11-10 17:22:34.963 314 13142.65 719.10 57329.15 88888.00 2006-11-10 17:22:35.963 314 13142.00 719.22 57329.40 88888.00 2006-11-10 17:22:36.963 314 13141.74 718.97 57328.79 88888.00 2006-11-10 17:22:37.963 314 13141.87 718.23 57328.79 88888.00 2006-11-10 17:22:38.963 314 13141.09 718.48 57329.28 88888.00 2006-11-10 17:22:39.963 314 13141.35 718.60 57328.91 88888.00 2006-11-10 17:22:40.963 314 13141.22 718.60 57328.91 88888.00 2006-11-10 17:22:41.963 314 13141.09 718.48 57328.42 88888.00 2006-11-10 17:22:42.963 314 13140.44 718.72 57328.91 88888.00 2006-11-10 17:22:43.963 314 13140.44 718.23 57327.56 88888.00 2006-11-10 17:22:44.963 314 13140.96 718.35 57328.30 88888.00 2006-11-10 17:22:45.963 314 13141.22 718.23 57327.69 88888.00 2006-11-10 17:22:46.963 314 13141.22 717.86 57328.30 88888.00 2006-11-10 17:22:47.963 314 13141.48 718.85 57327.69 88888.00 2006-11-10 17:22:48.963 314 13141.48 718.48 57327.44 88888.00 2006-11-10 17:22:49.963 314 13141.48 717.61 57327.93 88888.00 2006-11-10 17:22:50.963 314 13142.13 718.60 57328.05 88888.00 2006-11-10 17:22:51.963 314 13142.39 718.48 57327.81 88888.00 2006-11-10 17:22:52.963 314 13141.35 718.60 57327.32 88888.00 2006-11-10 17:22:53.963 314 13141.87 718.72 57326.95 88888.00 2006-11-10 17:22:54.963 314 13140.05 718.85 57328.05 88888.00 2006-11-10 17:22:55.963 314 13140.31 719.34 57327.32 88888.00 2006-11-10 17:22:56.963 314 13140.18 719.34 57327.32 88888.00 2006-11-10 17:22:57.963 314 13139.27 720.09 57326.95 88888.00 2006-11-10 17:22:58.963 314 13138.36 720.09 57327.32 88888.00 2006-11-10 17:22:59.963 314 13138.36 719.47 57327.44 88888.00 2006-11-10 17:23:00.963 314 13137.58 720.21 57327.32 88888.00 2006-11-10 17:23:01.963 314 13138.36 720.46 57326.83 88888.00 2006-11-10 17:23:02.963 314 13137.45 720.33 57326.59 88888.00 2006-11-10 17:23:03.963 314 13137.58 719.71 57326.46 88888.00 2006-11-10 17:23:04.963 314 13137.58 719.96 57326.59 88888.00 2006-11-10 17:23:05.963 314 13137.45 719.59 57326.59 88888.00 2006-11-10 17:23:06.963 314 13137.71 719.34 57325.85 88888.00 2006-11-10 17:23:07.963 314 13137.71 719.10 57326.59 88888.00 2006-11-10 17:23:08.963 314 13138.10 719.22 57326.34 88888.00 2006-11-10 17:23:09.963 314 13138.23 718.48 57325.12 88888.00 2006-11-10 17:23:10.963 314 13138.88 717.61 57326.46 88888.00 2006-11-10 17:23:11.963 314 13138.88 717.86 57325.61 88888.00 2006-11-10 17:23:12.963 314 13139.01 717.61 57326.71 88888.00 2006-11-10 17:23:13.963 314 13139.14 717.98 57325.48 88888.00 2006-11-10 17:23:14.963 314 13139.53 718.23 57326.22 88888.00 2006-11-10 17:23:15.963 314 13138.75 718.60 57325.73 88888.00 2006-11-10 17:23:16.963 314 13138.49 719.34 57326.22 88888.00 2006-11-10 17:23:17.963 314 13137.84 719.34 57326.34 88888.00 2006-11-10 17:23:18.963 314 13137.71 719.84 57325.61 88888.00 2006-11-10 17:23:19.963 314 13137.97 720.95 57325.61 88888.00 2006-11-10 17:23:20.963 314 13137.06 721.45 57325.48 88888.00 2006-11-10 17:23:21.963 314 13135.63 721.94 57326.22 88888.00 2006-11-10 17:23:22.963 314 13135.63 722.19 57325.73 88888.00 2006-11-10 17:23:23.963 314 13135.24 722.81 57325.73 88888.00 2006-11-10 17:23:24.963 314 13135.50 722.44 57326.10 88888.00 2006-11-10 17:23:25.963 314 13135.24 722.93 57325.24 88888.00 2006-11-10 17:23:26.963 314 13135.63 723.18 57326.22 88888.00 2006-11-10 17:23:27.963 314 13134.98 722.69 57324.88 88888.00 2006-11-10 17:23:28.963 314 13135.11 722.56 57324.88 88888.00 2006-11-10 17:23:29.963 314 13135.89 722.69 57325.61 88888.00 2006-11-10 17:23:30.963 314 13135.63 721.82 57325.24 88888.00 2006-11-10 17:23:31.963 314 13136.41 721.57 57325.24 88888.00 2006-11-10 17:23:32.963 314 13136.15 720.83 57325.24 88888.00 2006-11-10 17:23:33.963 314 13136.54 720.95 57325.36 88888.00 2006-11-10 17:23:34.963 314 13136.54 721.32 57325.36 88888.00 2006-11-10 17:23:35.963 314 13135.76 719.59 57325.48 88888.00 2006-11-10 17:23:36.963 314 13136.02 719.10 57324.75 88888.00 2006-11-10 17:23:37.963 314 13137.06 718.23 57325.61 88888.00 2006-11-10 17:23:38.963 314 13137.32 718.35 57325.73 88888.00 2006-11-10 17:23:39.963 314 13137.71 717.36 57325.24 88888.00 2006-11-10 17:23:40.963 314 13138.62 717.11 57325.48 88888.00 2006-11-10 17:23:41.963 314 13138.36 717.24 57324.51 88888.00 2006-11-10 17:23:42.963 314 13139.01 717.98 57324.75 88888.00 2006-11-10 17:23:43.963 314 13139.53 717.61 57325.36 88888.00 2006-11-10 17:23:44.963 314 13139.27 718.35 57325.73 88888.00 2006-11-10 17:23:45.963 314 13139.14 718.60 57324.75 88888.00 2006-11-10 17:23:46.963 314 13139.40 719.59 57325.12 88888.00 2006-11-10 17:23:47.963 314 13139.40 720.21 57324.63 88888.00 2006-11-10 17:23:48.963 314 13138.49 720.58 57325.36 88888.00 2006-11-10 17:23:49.963 314 13137.84 721.70 57325.73 88888.00 2006-11-10 17:23:50.963 314 13138.36 721.57 57325.61 88888.00 2006-11-10 17:23:51.963 314 13137.84 722.32 57325.85 88888.00 2006-11-10 17:23:52.963 314 13137.84 722.56 57325.36 88888.00 2006-11-10 17:23:53.963 314 13137.45 722.81 57325.85 88888.00 2006-11-10 17:23:54.963 314 13137.71 722.69 57324.63 88888.00 2006-11-10 17:23:55.963 314 13137.45 724.05 57325.73 88888.00 2006-11-10 17:23:56.963 314 13137.06 724.79 57325.00 88888.00 2006-11-10 17:23:57.963 314 13135.76 724.92 57325.61 88888.00 2006-11-10 17:23:58.963 314 13136.41 724.54 57325.48 88888.00 2006-11-10 17:23:59.963 314 13135.24 725.66 57325.61 88888.00 2006-11-10 17:24:00.963 314 13135.50 725.04 57325.36 88888.00 2006-11-10 17:24:01.963 314 13134.85 725.29 57325.73 88888.00 2006-11-10 17:24:02.963 314 13134.98 725.54 57325.12 88888.00 2006-11-10 17:24:03.963 314 13134.85 726.03 57325.61 88888.00 2006-11-10 17:24:04.963 314 13134.72 725.16 57325.97 88888.00 2006-11-10 17:24:05.963 314 13135.37 725.91 57325.61 88888.00 2006-11-10 17:24:06.963 314 13135.89 725.78 57325.48 88888.00 2006-11-10 17:24:07.963 314 13136.15 725.41 57325.36 88888.00 2006-11-10 17:24:08.963 314 13135.76 725.16 57325.12 88888.00 2006-11-10 17:24:09.963 314 13136.41 725.29 57325.73 88888.00 2006-11-10 17:24:10.963 314 13137.45 724.54 57326.22 88888.00 2006-11-10 17:24:11.963 314 13137.71 724.67 57326.10 88888.00 2006-11-10 17:24:12.963 314 13138.23 724.42 57326.83 88888.00 2006-11-10 17:24:13.963 314 13137.71 723.93 57326.46 88888.00 2006-11-10 17:24:14.963 314 13137.71 723.31 57326.71 88888.00 2006-11-10 17:24:15.963 314 13138.75 723.31 57326.34 88888.00 2006-11-10 17:24:16.963 314 13137.84 723.18 57326.71 88888.00 2006-11-10 17:24:17.963 314 13137.97 723.68 57326.46 88888.00 2006-11-10 17:24:18.963 314 13136.67 723.68 57326.83 88888.00 2006-11-10 17:24:19.963 314 13137.32 723.31 57326.59 88888.00 2006-11-10 17:24:20.963 314 13135.89 723.31 57326.59 88888.00 2006-11-10 17:24:21.963 314 13136.67 723.80 57326.59 88888.00 2006-11-10 17:24:22.963 314 13136.28 723.18 57326.71 88888.00 2006-11-10 17:24:23.963 314 13136.02 723.68 57326.95 88888.00 2006-11-10 17:24:24.963 314 13135.50 725.41 57325.85 88888.00 2006-11-10 17:24:25.963 314 13136.02 725.16 57325.73 88888.00 2006-11-10 17:24:26.963 314 13136.15 725.78 57326.83 88888.00 2006-11-10 17:24:27.963 314 13136.93 726.40 57326.71 88888.00 2006-11-10 17:24:28.963 314 13135.89 726.77 57327.07 88888.00 2006-11-10 17:24:29.963 314 13136.93 727.15 57326.95 88888.00 2006-11-10 17:24:30.963 314 13137.19 727.02 57326.71 88888.00 2006-11-10 17:24:31.963 314 13136.41 727.64 57326.59 88888.00 2006-11-10 17:24:32.963 314 13136.02 726.90 57327.20 88888.00 2006-11-10 17:24:33.963 314 13136.54 727.39 57326.46 88888.00 2006-11-10 17:24:34.963 314 13136.02 726.77 57325.97 88888.00 2006-11-10 17:24:35.963 314 13136.41 727.39 57326.83 88888.00 2006-11-10 17:24:36.963 314 13136.80 727.76 57327.07 88888.00 2006-11-10 17:24:37.963 314 13137.45 727.02 57326.71 88888.00 2006-11-10 17:24:38.963 314 13137.58 727.02 57327.07 88888.00 2006-11-10 17:24:39.963 314 13136.93 727.27 57326.83 88888.00 2006-11-10 17:24:40.963 314 13136.93 726.40 57327.32 88888.00 2006-11-10 17:24:41.963 314 13137.58 727.39 57327.69 88888.00 2006-11-10 17:24:42.963 314 13137.84 728.26 57327.44 88888.00 2006-11-10 17:24:43.963 314 13137.06 728.14 57327.56 88888.00 2006-11-10 17:24:44.963 314 13137.19 729.25 57327.20 88888.00 2006-11-10 17:24:45.963 314 13135.89 728.38 57327.32 88888.00 2006-11-10 17:24:46.963 314 13134.98 729.38 57327.69 88888.00 2006-11-10 17:24:47.963 314 13135.11 730.49 57327.56 88888.00 2006-11-10 17:24:48.963 314 13134.46 730.37 57327.81 88888.00 2006-11-10 17:24:49.963 314 13133.94 730.86 57327.69 88888.00 2006-11-10 17:24:50.963 314 13133.81 730.86 57327.07 88888.00 2006-11-10 17:24:51.963 314 13134.46 730.74 57327.81 88888.00 2006-11-10 17:24:52.963 314 13134.20 731.23 57326.95 88888.00 2006-11-10 17:24:53.963 314 13134.72 730.49 57327.69 88888.00 2006-11-10 17:24:54.963 314 13134.98 730.86 57327.20 88888.00 2006-11-10 17:24:55.963 314 13136.02 731.36 57327.07 88888.00 2006-11-10 17:24:56.963 314 13136.41 731.23 57327.69 88888.00 2006-11-10 17:24:57.963 314 13136.93 731.85 57327.69 88888.00 2006-11-10 17:24:58.963 314 13137.19 731.60 57327.20 88888.00 2006-11-10 17:24:59.963 314 13137.19 731.98 57327.20 88888.00 2006-11-10 17:25:00.963 314 13137.06 732.10 57327.93 88888.00 2006-11-10 17:25:01.963 314 13136.93 732.72 57327.69 88888.00 2006-11-10 17:25:02.963 314 13136.28 732.47 57328.54 88888.00 2006-11-10 17:25:03.963 314 13135.76 733.09 57328.05 88888.00 2006-11-10 17:25:04.963 314 13135.89 732.84 57327.93 88888.00 2006-11-10 17:25:05.963 314 13134.72 732.72 57328.05 88888.00 2006-11-10 17:25:06.963 314 13134.33 733.46 57327.93 88888.00 2006-11-10 17:25:07.963 314 13134.59 733.46 57328.42 88888.00 2006-11-10 17:25:08.963 314 13133.94 733.83 57328.42 88888.00 2006-11-10 17:25:09.963 314 13134.33 734.08 57328.18 88888.00 2006-11-10 17:25:10.963 314 13133.94 734.33 57328.54 88888.00 2006-11-10 17:25:11.963 314 13134.72 733.21 57328.42 88888.00 2006-11-10 17:25:12.963 314 13134.98 733.71 57328.18 88888.00 2006-11-10 17:25:13.963 314 13135.37 733.96 57327.69 88888.00 2006-11-10 17:25:14.963 314 13135.63 734.21 57328.05 88888.00 2006-11-10 17:25:15.963 314 13135.37 734.21 57328.18 88888.00 2006-11-10 17:25:16.963 314 13136.02 733.96 57327.56 88888.00 2006-11-10 17:25:17.963 314 13136.80 733.34 57327.69 88888.00 2006-11-10 17:25:18.963 314 13136.93 734.58 57327.93 88888.00 2006-11-10 17:25:19.963 314 13137.45 734.70 57327.69 88888.00 2006-11-10 17:25:20.963 314 13137.19 735.20 57328.05 88888.00 2006-11-10 17:25:21.963 314 13137.97 734.33 57328.30 88888.00 2006-11-10 17:25:22.963 314 13137.84 734.95 57328.05 88888.00 2006-11-10 17:25:23.963 314 13137.19 735.44 57328.18 88888.00 2006-11-10 17:25:24.963 314 13136.67 735.32 57328.79 88888.00 2006-11-10 17:25:25.963 314 13136.41 735.94 57329.03 88888.00 2006-11-10 17:25:26.963 314 13136.93 735.69 57329.15 88888.00 2006-11-10 17:25:27.963 314 13135.76 734.82 57328.91 88888.00 2006-11-10 17:25:28.963 314 13136.67 735.94 57328.91 88888.00 2006-11-10 17:25:29.963 314 13136.67 735.07 57328.30 88888.00 2006-11-10 17:25:30.963 314 13137.06 735.44 57329.03 88888.00 2006-11-10 17:25:31.963 314 13136.54 734.95 57328.54 88888.00 2006-11-10 17:25:32.963 314 13137.71 734.95 57328.79 88888.00 2006-11-10 17:25:33.963 314 13137.45 734.21 57329.15 88888.00 2006-11-10 17:25:34.963 314 13137.97 734.33 57329.40 88888.00 2006-11-10 17:25:35.963 314 13138.23 734.82 57329.28 88888.00 2006-11-10 17:25:36.963 314 13138.49 735.32 57329.28 88888.00 2006-11-10 17:25:37.963 314 13138.62 734.82 57330.01 88888.00 2006-11-10 17:25:38.963 314 13138.62 734.82 57329.03 88888.00 2006-11-10 17:25:39.963 314 13138.36 735.94 57329.52 88888.00 2006-11-10 17:25:40.963 314 13138.23 735.44 57329.77 88888.00 2006-11-10 17:25:41.963 314 13139.01 736.06 57329.15 88888.00 2006-11-10 17:25:42.963 314 13138.62 735.82 57329.64 88888.00 2006-11-10 17:25:43.963 314 13138.62 735.69 57330.13 88888.00 2006-11-10 17:25:44.963 314 13138.49 736.19 57329.64 88888.00 2006-11-10 17:25:45.963 314 13137.58 736.93 57329.89 88888.00 2006-11-10 17:25:46.963 314 13138.88 736.31 57329.40 88888.00 2006-11-10 17:25:47.963 314 13139.14 736.19 57330.38 88888.00 2006-11-10 17:25:48.963 314 13139.79 736.81 57330.38 88888.00 2006-11-10 17:25:49.963 314 13140.44 736.31 57329.89 88888.00 2006-11-10 17:25:50.963 314 13140.70 735.82 57330.01 88888.00 2006-11-10 17:25:51.963 314 13141.87 735.82 57330.25 88888.00 2006-11-10 17:25:52.963 314 13142.00 736.43 57329.77 88888.00 2006-11-10 17:25:53.963 314 13142.65 735.44 57330.38 88888.00 2006-11-10 17:25:54.963 314 13142.52 735.20 57330.74 88888.00 2006-11-10 17:25:55.963 314 13143.94 735.82 57330.13 88888.00 2006-11-10 17:25:56.963 314 13143.68 735.32 57330.38 88888.00 2006-11-10 17:25:57.963 314 13143.81 735.32 57330.62 88888.00 2006-11-10 17:25:58.963 314 13145.24 736.43 57330.50 88888.00 2006-11-10 17:25:59.963 314 13144.72 735.57 57331.11 88888.00 2006-11-10 17:26:00.963 314 13144.46 736.06 57331.36 88888.00 2006-11-10 17:26:01.963 314 13145.50 735.94 57331.36 88888.00 2006-11-10 17:26:02.963 314 13146.02 736.19 57331.11 88888.00 2006-11-10 17:26:03.963 314 13145.63 737.30 57331.96 88888.00 2006-11-10 17:26:04.963 314 13146.28 737.43 57331.48 88888.00 2006-11-10 17:26:05.963 314 13145.63 738.04 57331.72 88888.00 2006-11-10 17:26:06.963 314 13146.41 738.54 57331.96 88888.00 2006-11-10 17:26:07.963 314 13146.02 738.91 57332.21 88888.00 2006-11-10 17:26:08.963 314 13146.54 739.53 57332.21 88888.00 2006-11-10 17:26:09.963 314 13146.67 739.53 57331.96 88888.00 2006-11-10 17:26:10.963 314 13146.93 739.65 57332.70 88888.00 2006-11-10 17:26:11.963 314 13146.54 739.41 57332.21 88888.00 2006-11-10 17:26:12.963 314 13148.10 739.78 57332.33 88888.00 2006-11-10 17:26:13.963 314 13147.97 740.27 57333.07 88888.00 2006-11-10 17:26:14.963 314 13148.23 739.53 57333.55 88888.00 2006-11-10 17:26:15.963 314 13148.88 740.65 57332.70 88888.00 2006-11-10 17:26:16.963 314 13149.53 740.65 57333.07 88888.00 2006-11-10 17:26:17.963 314 13149.27 740.77 57333.07 88888.00 2006-11-10 17:26:18.963 314 13149.92 740.89 57333.68 88888.00 2006-11-10 17:26:19.963 314 13150.31 741.39 57333.07 88888.00 2006-11-10 17:26:20.963 314 13150.31 741.02 57333.19 88888.00 2006-11-10 17:26:21.963 314 13150.70 741.51 57333.92 88888.00 2006-11-10 17:26:22.963 314 13150.83 741.27 57333.92 88888.00 2006-11-10 17:26:23.963 314 13151.09 741.27 57334.53 88888.00 2006-11-10 17:26:24.963 314 13150.96 741.39 57334.41 88888.00 2006-11-10 17:26:25.963 314 13152.00 741.27 57334.66 88888.00 2006-11-10 17:26:26.963 314 13151.74 741.02 57334.78 88888.00 2006-11-10 17:26:27.963 314 13153.04 740.40 57335.02 88888.00 2006-11-10 17:26:28.963 314 13152.78 739.90 57335.75 88888.00 2006-11-10 17:26:29.963 314 13153.95 740.40 57334.41 88888.00 2006-11-10 17:26:30.963 314 13153.69 739.53 57335.02 88888.00 2006-11-10 17:26:31.963 314 13154.08 739.16 57335.27 88888.00 2006-11-10 17:26:32.963 314 13154.21 739.04 57335.51 88888.00 2006-11-10 17:26:33.963 314 13155.25 738.17 57335.51 88888.00 2006-11-10 17:26:34.963 314 13155.64 738.54 57335.63 88888.00 2006-11-10 17:26:35.963 314 13155.25 738.54 57336.12 88888.00 2006-11-10 17:26:36.963 314 13156.03 737.92 57335.88 88888.00 2006-11-10 17:26:37.963 314 13156.42 737.67 57336.12 88888.00 2006-11-10 17:26:38.963 314 13156.42 737.30 57335.75 88888.00 2006-11-10 17:26:39.963 314 13155.90 737.67 57336.37 88888.00 2006-11-10 17:26:40.963 314 13156.03 737.30 57336.86 88888.00 2006-11-10 17:26:41.963 314 13156.29 736.93 57335.88 88888.00 2006-11-10 17:26:42.963 314 13155.51 737.05 57336.98 88888.00 2006-11-10 17:26:43.963 314 13155.38 736.81 57337.22 88888.00 2006-11-10 17:26:44.963 314 13155.64 736.19 57336.73 88888.00 2006-11-10 17:26:45.963 314 13154.73 736.19 57337.22 88888.00 2006-11-10 17:26:46.963 314 13154.34 735.69 57336.86 88888.00 2006-11-10 17:26:47.963 314 13153.69 736.31 57337.47 88888.00 2006-11-10 17:26:48.963 314 13153.30 735.82 57336.86 88888.00 2006-11-10 17:26:49.963 314 13153.04 735.57 57337.47 88888.00 2006-11-10 17:26:50.963 314 13152.26 735.20 57337.22 88888.00 2006-11-10 17:26:51.963 314 13151.74 734.45 57336.86 88888.00 2006-11-10 17:26:52.963 314 13151.22 734.33 57337.10 88888.00 2006-11-10 17:26:53.963 314 13150.70 734.08 57337.22 88888.00 2006-11-10 17:26:54.963 314 13150.57 733.83 57337.59 88888.00 2006-11-10 17:26:55.963 314 13150.83 732.84 57337.34 88888.00 2006-11-10 17:26:56.963 314 13151.22 731.98 57336.98 88888.00 2006-11-10 17:26:57.963 314 13149.53 732.10 57336.98 88888.00 2006-11-10 17:26:58.963 314 13150.44 731.73 57336.73 88888.00 2006-11-10 17:26:59.963 314 13149.66 731.36 57336.98 88888.00 2006-11-10 17:27:00.963 314 13150.44 730.49 57337.22 88888.00 2006-11-10 17:27:01.963 314 13150.05 729.62 57336.25 88888.00 2006-11-10 17:27:02.963 314 13150.31 729.75 57336.37 88888.00 2006-11-10 17:27:03.963 314 13150.18 730.12 57336.12 88888.00 2006-11-10 17:27:04.963 314 13150.18 728.63 57335.75 88888.00 2006-11-10 17:27:05.963 314 13150.05 728.63 57336.49 88888.00 2006-11-10 17:27:06.963 314 13150.96 728.63 57336.61 88888.00 2006-11-10 17:27:07.963 314 13150.70 728.51 57336.25 88888.00 2006-11-10 17:27:08.963 314 13151.22 727.52 57336.25 88888.00 2006-11-10 17:27:09.963 314 13151.61 727.15 57335.88 88888.00 2006-11-10 17:27:10.963 314 13151.09 727.64 57336.00 88888.00 2006-11-10 17:27:11.963 314 13152.00 727.15 57335.51 88888.00 2006-11-10 17:27:12.963 314 13151.35 726.40 57335.75 88888.00 2006-11-10 17:27:13.963 314 13151.09 725.54 57335.51 88888.00 2006-11-10 17:27:14.963 314 13151.22 726.03 57335.51 88888.00 2006-11-10 17:27:15.963 314 13150.83 725.41 57335.63 88888.00 2006-11-10 17:27:16.963 314 13151.48 724.54 57335.75 88888.00 2006-11-10 17:27:17.963 314 13150.70 724.42 57335.14 88888.00 2006-11-10 17:27:18.963 314 13151.48 723.93 57334.66 88888.00 2006-11-10 17:27:19.963 314 13150.96 723.31 57334.78 88888.00 2006-11-10 17:27:20.963 314 13151.22 722.81 57334.66 88888.00 2006-11-10 17:27:21.963 314 13150.83 722.56 57334.78 88888.00 2006-11-10 17:27:22.963 314 13149.66 722.32 57334.66 88888.00 2006-11-10 17:27:23.963 314 13150.18 722.44 57334.53 88888.00 2006-11-10 17:27:24.963 314 13149.92 722.19 57334.66 88888.00 2006-11-10 17:27:25.963 314 13149.14 722.07 57335.27 88888.00 2006-11-10 17:27:26.963 314 13149.01 721.94 57334.41 88888.00 2006-11-10 17:27:27.963 314 13147.97 721.45 57333.92 88888.00 2006-11-10 17:27:28.963 314 13147.97 720.83 57334.41 88888.00 2006-11-10 17:27:29.963 314 13147.06 721.57 57333.80 88888.00 2006-11-10 17:27:30.963 314 13147.06 720.83 57333.55 88888.00 2006-11-10 17:27:31.963 314 13147.06 720.71 57333.55 88888.00 2006-11-10 17:27:32.963 314 13146.41 720.95 57333.07 88888.00 2006-11-10 17:27:33.963 314 13146.15 720.46 57333.43 88888.00 2006-11-10 17:27:34.963 314 13146.15 720.21 57333.55 88888.00 2006-11-10 17:27:35.963 314 13145.37 720.21 57332.70 88888.00 2006-11-10 17:27:36.963 314 13145.24 719.96 57333.07 88888.00 2006-11-10 17:27:37.963 314 13145.63 719.71 57332.58 88888.00 2006-11-10 17:27:38.963 314 13144.72 719.10 57332.45 88888.00 2006-11-10 17:27:39.962 314 13144.33 719.47 57332.21 88888.00 2006-11-10 17:27:40.962 314 13143.68 718.97 57331.84 88888.00 2006-11-10 17:27:41.962 314 13143.68 718.85 57332.21 88888.00 2006-11-10 17:27:42.962 314 13142.91 718.85 57331.48 88888.00 2006-11-10 17:27:43.962 314 13142.26 718.10 57331.60 88888.00 2006-11-10 17:27:44.962 314 13142.26 718.10 57330.86 88888.00 2006-11-10 17:27:45.962 314 13141.35 717.36 57331.60 88888.00 2006-11-10 17:27:46.962 314 13141.35 717.61 57331.48 88888.00 2006-11-10 17:27:47.962 314 13140.05 716.74 57330.99 88888.00 2006-11-10 17:27:48.962 314 13140.57 717.36 57330.62 88888.00 2006-11-10 17:27:49.962 314 13139.66 716.12 57330.62 88888.00 2006-11-10 17:27:50.962 314 13139.79 715.63 57330.50 88888.00 2006-11-10 17:27:51.962 314 13139.14 716.00 57330.01 88888.00 2006-11-10 17:27:52.962 314 13138.75 715.38 57329.64 88888.00 2006-11-10 17:27:53.962 314 13137.84 715.63 57328.91 88888.00 2006-11-10 17:27:54.962 314 13137.32 714.26 57329.64 88888.00 2006-11-10 17:27:55.962 314 13137.06 714.64 57329.03 88888.00 2006-11-10 17:27:56.962 314 13136.41 714.14 57328.91 88888.00 2006-11-10 17:27:57.962 314 13135.63 714.02 57328.30 88888.00 2006-11-10 17:27:58.962 314 13134.07 712.65 57327.93 88888.00 2006-11-10 17:27:59.962 314 13134.46 712.65 57328.79 88888.00 2006-11-10 17:28:00.962 314 13133.29 712.28 57327.56 88888.00 2006-11-10 17:28:01.962 314 13132.25 711.91 57326.83 88888.00 2006-11-10 17:28:02.962 314 13132.12 711.66 57327.69 88888.00 2006-11-10 17:28:03.962 314 13131.34 711.66 57327.20 88888.00 2006-11-10 17:28:04.962 314 13130.82 712.04 57327.32 88888.00 2006-11-10 17:28:05.962 314 13130.17 710.55 57326.83 88888.00 2006-11-10 17:28:06.962 314 13129.26 710.92 57327.07 88888.00 2006-11-10 17:28:07.962 314 13129.13 709.68 57325.73 88888.00 2006-11-10 17:28:08.962 314 13128.35 709.93 57325.12 88888.00 2006-11-10 17:28:09.962 314 13127.83 709.81 57325.24 88888.00 2006-11-10 17:28:10.962 314 13127.31 709.93 57325.12 88888.00 2006-11-10 17:28:11.962 314 13126.66 708.94 57324.88 88888.00 2006-11-10 17:28:12.962 314 13125.75 709.31 57324.14 88888.00 2006-11-10 17:28:13.962 314 13125.11 709.19 57323.53 88888.00 2006-11-10 17:28:14.962 314 13124.72 708.57 57323.41 88888.00 2006-11-10 17:28:15.962 314 13124.33 708.32 57323.16 88888.00 2006-11-10 17:28:16.962 314 13123.81 708.07 57322.55 88888.00 2006-11-10 17:28:17.962 314 13123.42 707.95 57322.92 88888.00 2006-11-10 17:28:18.962 314 13123.55 706.96 57321.82 88888.00 2006-11-10 17:28:19.962 314 13123.29 706.59 57321.21 88888.00 2006-11-10 17:28:20.962 314 13122.51 706.71 57321.45 88888.00 2006-11-10 17:28:21.962 314 13122.64 706.46 57320.96 88888.00 2006-11-10 17:28:22.962 314 13122.51 705.84 57320.23 88888.00 2006-11-10 17:28:23.962 314 13121.73 705.97 57320.23 88888.00 2006-11-10 17:28:24.962 314 13121.47 705.72 57319.74 88888.00 2006-11-10 17:28:25.962 314 13121.34 704.98 57320.35 88888.00 2006-11-10 17:28:26.962 314 13120.17 705.35 57319.62 88888.00 2006-11-10 17:28:27.962 314 13119.91 706.34 57319.00 88888.00 2006-11-10 17:28:28.962 314 13120.17 705.84 57318.64 88888.00 2006-11-10 17:28:29.962 314 13119.78 705.35 57318.88 88888.00 2006-11-10 17:28:30.962 314 13119.26 705.97 57318.39 88888.00 2006-11-10 17:28:31.962 314 13119.26 706.09 57318.27 88888.00 2006-11-10 17:28:32.962 314 13118.48 706.21 57317.91 88888.00 2006-11-10 17:28:33.962 314 13117.57 705.84 57317.78 88888.00 2006-11-10 17:28:34.962 314 13117.44 706.21 57316.68 88888.00 2006-11-10 17:28:35.962 314 13116.79 706.83 57317.41 88888.00 2006-11-10 17:28:36.962 314 13116.01 707.21 57316.44 88888.00 2006-11-10 17:28:37.962 314 13114.58 707.21 57316.56 88888.00 2006-11-10 17:28:38.962 314 13114.97 706.59 57316.32 88888.00 2006-11-10 17:28:39.962 314 13114.19 707.82 57315.70 88888.00 2006-11-10 17:28:40.962 314 13113.80 707.45 57315.83 88888.00 2006-11-10 17:28:41.962 314 13112.37 707.82 57314.73 88888.00 2006-11-10 17:28:42.962 314 13112.11 708.82 57315.21 88888.00 2006-11-10 17:28:43.962 314 13111.20 708.82 57314.73 88888.00 2006-11-10 17:28:44.962 314 13110.94 709.31 57314.97 88888.00 2006-11-10 17:28:45.962 314 13110.42 709.81 57315.09 88888.00 2006-11-10 17:28:46.962 314 13110.29 709.56 57314.48 88888.00 2006-11-10 17:28:47.962 314 13109.77 710.80 57313.38 88888.00 2006-11-10 17:28:48.962 314 13109.90 710.55 57313.26 88888.00 2006-11-10 17:28:49.962 314 13110.16 710.05 57313.02 88888.00 2006-11-10 17:28:50.962 314 13109.77 710.55 57313.50 88888.00 2006-11-10 17:28:51.962 314 13110.68 711.17 57312.52 88888.00 2006-11-10 17:28:52.962 314 13111.33 711.42 57312.52 88888.00 2006-11-10 17:28:53.962 314 13110.94 711.04 57312.40 88888.00 2006-11-10 17:28:54.962 314 13112.50 712.04 57312.28 88888.00 2006-11-10 17:28:55.962 314 13111.85 711.91 57311.91 88888.00 2006-11-10 17:28:56.962 314 13111.72 713.03 57312.04 88888.00 2006-11-10 17:28:57.962 314 13111.20 713.52 57311.55 88888.00 2006-11-10 17:28:58.962 314 13111.59 714.02 57311.67 88888.00 2006-11-10 17:28:59.962 314 13110.42 714.51 57312.28 88888.00 2006-11-10 17:29:00.962 314 13109.25 715.26 57311.43 88888.00 2006-11-10 17:29:01.962 314 13109.90 715.63 57311.67 88888.00 2006-11-10 17:29:02.962 314 13108.73 716.12 57311.06 88888.00 2006-11-10 17:29:03.962 314 13108.86 716.49 57311.43 88888.00 2006-11-10 17:29:04.962 314 13108.34 716.99 57312.28 88888.00 2006-11-10 17:29:05.962 314 13108.47 717.49 57311.67 88888.00 2006-11-10 17:29:06.962 314 13108.60 718.10 57311.79 88888.00 2006-11-10 17:29:07.962 314 13109.38 717.98 57311.30 88888.00 2006-11-10 17:29:08.962 314 13108.60 718.60 57311.43 88888.00 2006-11-10 17:29:09.962 314 13109.64 718.85 57311.18 88888.00 2006-11-10 17:29:10.962 314 13109.25 719.22 57311.18 88888.00 2006-11-10 17:29:11.962 314 13109.90 719.34 57311.55 88888.00 2006-11-10 17:29:12.962 314 13109.64 719.96 57310.81 88888.00 2006-11-10 17:29:13.962 314 13110.16 720.71 57311.43 88888.00 2006-11-10 17:29:14.962 314 13109.77 721.57 57310.81 88888.00 2006-11-10 17:29:15.962 314 13108.73 721.82 57311.06 88888.00 2006-11-10 17:29:16.962 314 13108.99 722.19 57311.79 88888.00 2006-11-10 17:29:17.962 314 13109.25 722.69 57310.94 88888.00 2006-11-10 17:29:18.962 314 13108.60 722.93 57311.43 88888.00 2006-11-10 17:29:19.962 314 13108.34 723.43 57311.55 88888.00 2006-11-10 17:29:20.962 314 13108.60 723.18 57311.79 88888.00 2006-11-10 17:29:21.962 314 13109.12 724.17 57311.67 88888.00 2006-11-10 17:29:22.962 314 13108.47 723.18 57312.52 88888.00 2006-11-10 17:29:23.962 314 13108.47 723.31 57311.67 88888.00 2006-11-10 17:29:24.962 314 13109.51 724.54 57311.79 88888.00 2006-11-10 17:29:25.962 314 13108.60 724.54 57311.91 88888.00 2006-11-10 17:29:26.962 314 13108.47 724.79 57312.65 88888.00 2006-11-10 17:29:27.962 314 13108.08 724.79 57311.67 88888.00 2006-11-10 17:29:28.962 314 13107.69 725.29 57312.65 88888.00 2006-11-10 17:29:29.962 314 13107.30 725.29 57312.52 88888.00 2006-11-10 17:29:30.962 314 13106.79 725.29 57312.52 88888.00 2006-11-10 17:29:31.962 314 13105.36 726.65 57312.28 88888.00 2006-11-10 17:29:32.962 314 13105.10 726.53 57312.52 88888.00 2006-11-10 17:29:33.962 314 13104.45 727.27 57312.65 88888.00 2006-11-10 17:29:34.962 314 13104.32 727.76 57312.65 88888.00 2006-11-10 17:29:35.962 314 13103.93 728.01 57312.04 88888.00 2006-11-10 17:29:36.962 314 13103.41 727.39 57312.28 88888.00 2006-11-10 17:29:37.962 314 13102.76 728.38 57312.04 88888.00 2006-11-10 17:29:38.962 314 13103.67 728.63 57312.52 88888.00 2006-11-10 17:29:39.962 314 13103.02 728.38 57312.28 88888.00 2006-11-10 17:29:40.962 314 13104.71 728.51 57311.79 88888.00 2006-11-10 17:29:41.962 314 13103.93 728.63 57312.65 88888.00 2006-11-10 17:29:42.962 314 13105.36 728.14 57312.40 88888.00 2006-11-10 17:29:43.962 314 13104.71 729.38 57312.28 88888.00 2006-11-10 17:29:44.962 314 13105.75 728.88 57312.04 88888.00 2006-11-10 17:29:45.962 314 13106.01 729.38 57312.04 88888.00 2006-11-10 17:29:46.962 314 13106.92 729.25 57312.52 88888.00 2006-11-10 17:29:47.962 314 13106.01 729.99 57312.89 88888.00 2006-11-10 17:29:48.962 314 13106.14 729.75 57313.02 88888.00 2006-11-10 17:29:49.962 314 13105.88 730.86 57312.89 88888.00 2006-11-10 17:29:50.962 314 13106.53 731.11 57313.38 88888.00 2006-11-10 17:29:51.962 314 13104.45 730.86 57313.62 88888.00 2006-11-10 17:29:52.962 314 13105.10 731.73 57313.50 88888.00 2006-11-10 17:29:53.962 314 13104.32 732.22 57313.14 88888.00 2006-11-10 17:29:54.962 314 13104.06 732.72 57313.75 88888.00 2006-11-10 17:29:55.962 314 13104.06 733.71 57313.26 88888.00 2006-11-10 17:29:56.962 314 13104.19 733.46 57313.75 88888.00 2006-11-10 17:29:57.962 314 13103.93 734.21 57313.50 88888.00 2006-11-10 17:29:58.962 314 13103.93 733.96 57313.75 88888.00 2006-11-10 17:29:59.962 314 13104.71 734.45 57313.62 88888.00 2006-11-10 17:30:00.962 314 13104.84 734.58 57314.11 88888.00 2006-11-10 17:30:01.962 314 13104.84 734.70 57314.24 88888.00 2006-11-10 17:30:02.962 314 13105.23 735.20 57313.50 88888.00 2006-11-10 17:30:03.962 314 13105.75 735.82 57313.50 88888.00 2006-11-10 17:30:04.962 314 13106.14 735.07 57313.75 88888.00 2006-11-10 17:30:05.962 314 13106.14 735.32 57313.14 88888.00 2006-11-10 17:30:06.962 314 13106.92 735.20 57314.11 88888.00 2006-11-10 17:30:07.962 314 13107.04 735.20 57313.87 88888.00 2006-11-10 17:30:08.962 314 13107.96 735.82 57313.62 88888.00 2006-11-10 17:30:09.962 314 13108.73 736.06 57314.48 88888.00 2006-11-10 17:30:10.962 314 13109.64 736.43 57314.61 88888.00 2006-11-10 17:30:11.962 314 13110.16 736.93 57314.85 88888.00 2006-11-10 17:30:12.962 314 13110.29 738.04 57314.36 88888.00 2006-11-10 17:30:13.962 314 13110.55 738.66 57314.48 88888.00 2006-11-10 17:30:14.962 314 13110.81 738.79 57314.85 88888.00 2006-11-10 17:30:15.962 314 13111.20 739.41 57314.11 88888.00 2006-11-10 17:30:16.962 314 13112.37 739.28 57315.83 88888.00 2006-11-10 17:30:17.962 314 13113.02 739.78 57315.83 88888.00 2006-11-10 17:30:18.962 314 13113.15 741.02 57315.58 88888.00 2006-11-10 17:30:19.962 314 13113.93 741.39 57315.34 88888.00 2006-11-10 17:30:20.962 314 13114.71 740.89 57316.44 88888.00 2006-11-10 17:30:21.962 314 13115.49 740.52 57316.07 88888.00 2006-11-10 17:30:22.962 314 13115.75 740.15 57315.46 88888.00 2006-11-10 17:30:23.962 314 13116.79 740.15 57316.56 88888.00 2006-11-10 17:30:24.962 314 13117.57 739.04 57316.32 88888.00 2006-11-10 17:30:25.962 314 13117.83 739.16 57316.07 88888.00 2006-11-10 17:30:26.962 314 13118.61 737.80 57316.80 88888.00 2006-11-10 17:30:27.962 314 13118.48 737.30 57317.41 88888.00 2006-11-10 17:30:28.962 314 13118.74 737.30 57318.03 88888.00 2006-11-10 17:30:29.962 314 13119.39 736.56 57317.66 88888.00 2006-11-10 17:30:30.962 314 13119.00 736.43 57317.78 88888.00 2006-11-10 17:30:31.962 314 13120.56 736.31 57318.27 88888.00 2006-11-10 17:30:32.962 314 13120.82 735.82 57318.03 88888.00 2006-11-10 17:30:33.962 314 13121.08 736.56 57318.03 88888.00 2006-11-10 17:30:34.962 314 13121.60 736.43 57318.03 88888.00 2006-11-10 17:30:35.962 314 13121.73 736.31 57318.27 88888.00 2006-11-10 17:30:36.962 314 13122.12 736.56 57318.76 88888.00 2006-11-10 17:30:37.962 314 13122.38 737.18 57318.88 88888.00 2006-11-10 17:30:38.962 314 13122.64 736.19 57319.25 88888.00 2006-11-10 17:30:39.962 314 13123.68 736.68 57318.64 88888.00 2006-11-10 17:30:40.962 314 13124.07 736.81 57319.98 88888.00 2006-11-10 17:30:41.962 314 13124.07 736.93 57319.74 88888.00 2006-11-10 17:30:42.962 314 13123.94 735.57 57319.74 88888.00 2006-11-10 17:30:43.962 314 13125.24 735.57 57319.74 88888.00 2006-11-10 17:30:44.962 314 13124.72 735.69 57319.98 88888.00 2006-11-10 17:30:45.962 314 13125.62 735.32 57320.35 88888.00 2006-11-10 17:30:46.962 314 13125.37 734.82 57320.59 88888.00 2006-11-10 17:30:47.962 314 13124.85 735.07 57321.21 88888.00 2006-11-10 17:30:48.962 314 13125.50 734.45 57320.96 88888.00 2006-11-10 17:30:49.962 314 13124.98 734.21 57320.72 88888.00 2006-11-10 17:30:50.962 314 13125.62 735.32 57320.72 88888.00 2006-11-10 17:30:51.962 314 13125.50 735.07 57321.08 88888.00 2006-11-10 17:30:52.962 314 13125.62 734.58 57321.70 88888.00 2006-11-10 17:30:53.962 314 13125.62 734.95 57321.94 88888.00 2006-11-10 17:30:54.962 314 13126.01 735.07 57321.21 88888.00 2006-11-10 17:30:55.962 314 13127.31 735.20 57321.45 88888.00 2006-11-10 17:30:56.962 314 13126.92 734.70 57322.06 88888.00 2006-11-10 17:30:57.962 314 13127.31 734.58 57321.94 88888.00 2006-11-10 17:30:58.962 314 13128.74 734.58 57321.70 88888.00 2006-11-10 17:30:59.962 314 13129.13 735.57 57322.43 88888.00 2006-11-10 17:31:00.962 314 13129.65 734.58 57322.80 88888.00 2006-11-10 17:31:01.962 314 13130.43 734.70 57322.67 88888.00 2006-11-10 17:31:02.962 314 13130.95 733.96 57323.04 88888.00 2006-11-10 17:31:03.962 314 13131.99 733.83 57322.67 88888.00 2006-11-10 17:31:04.962 314 13132.38 733.46 57323.29 88888.00 2006-11-10 17:31:05.962 314 13131.73 733.21 57322.80 88888.00 2006-11-10 17:31:06.962 314 13131.99 732.97 57322.55 88888.00 2006-11-10 17:31:07.962 314 13132.12 731.98 57323.65 88888.00 2006-11-10 17:31:08.962 314 13132.90 732.47 57323.16 88888.00 2006-11-10 17:31:09.962 314 13132.64 732.47 57323.65 88888.00 2006-11-10 17:31:10.962 314 13133.42 732.60 57324.14 88888.00 2006-11-10 17:31:11.962 314 13133.16 732.10 57323.89 88888.00 2006-11-10 17:31:12.962 314 13132.77 732.35 57324.39 88888.00 2006-11-10 17:31:13.962 314 13134.33 731.98 57324.88 88888.00 2006-11-10 17:31:14.962 314 13133.42 732.60 57324.26 88888.00 2006-11-10 17:31:15.962 314 13134.59 731.85 57324.02 88888.00 2006-11-10 17:31:16.962 314 13133.55 732.10 57323.89 88888.00 2006-11-10 17:31:17.962 314 13134.20 731.60 57325.24 88888.00 2006-11-10 17:31:18.962 314 13135.24 731.48 57325.24 88888.00 2006-11-10 17:31:19.962 314 13135.11 730.99 57325.12 88888.00 2006-11-10 17:31:20.962 314 13135.37 731.60 57326.10 88888.00 2006-11-10 17:31:21.962 314 13135.37 731.73 57324.88 88888.00 2006-11-10 17:31:22.962 314 13135.76 730.99 57325.36 88888.00 2006-11-10 17:31:23.962 314 13136.54 730.86 57325.85 88888.00 2006-11-10 17:31:24.962 314 13137.19 731.11 57325.85 88888.00 2006-11-10 17:31:25.962 314 13137.71 731.11 57326.34 88888.00 2006-11-10 17:31:26.962 314 13137.45 731.48 57326.83 88888.00 2006-11-10 17:31:27.962 314 13138.36 730.99 57325.85 88888.00 2006-11-10 17:31:28.962 314 13138.62 730.61 57325.85 88888.00 2006-11-10 17:31:29.962 314 13138.75 730.37 57326.34 88888.00 2006-11-10 17:31:30.962 314 13139.27 730.37 57326.83 88888.00 2006-11-10 17:31:31.962 314 13140.05 730.61 57326.22 88888.00 2006-11-10 17:31:32.962 314 13141.35 729.99 57326.83 88888.00 2006-11-10 17:31:33.962 314 13141.09 729.62 57326.22 88888.00 2006-11-10 17:31:34.962 314 13141.87 730.37 57327.07 88888.00 2006-11-10 17:31:35.962 314 13142.91 730.24 57326.83 88888.00 2006-11-10 17:31:36.962 314 13142.91 729.99 57326.71 88888.00 2006-11-10 17:31:37.962 314 13144.08 729.50 57327.56 88888.00 2006-11-10 17:31:38.962 314 13144.59 729.50 57328.05 88888.00 2006-11-10 17:31:39.962 314 13144.46 729.50 57328.30 88888.00 2006-11-10 17:31:40.962 314 13144.46 728.26 57328.54 88888.00 2006-11-10 17:31:41.962 314 13144.72 729.13 57328.30 88888.00 2006-11-10 17:31:42.962 314 13143.68 729.62 57328.54 88888.00 2006-11-10 17:31:43.962 314 13144.08 728.51 57328.79 88888.00 2006-11-10 17:31:44.962 314 13143.94 728.76 57328.54 88888.00 2006-11-10 17:31:45.962 314 13143.29 728.63 57328.54 88888.00 2006-11-10 17:31:46.962 314 13142.65 728.51 57329.28 88888.00 2006-11-10 17:31:47.962 314 13142.52 728.63 57328.79 88888.00 2006-11-10 17:31:48.962 314 13142.39 728.76 57328.79 88888.00 2006-11-10 17:31:49.962 314 13141.09 728.38 57329.64 88888.00 2006-11-10 17:31:50.962 314 13141.74 729.13 57329.03 88888.00 2006-11-10 17:31:51.962 314 13140.57 729.25 57329.15 88888.00 2006-11-10 17:31:52.962 314 13140.57 729.00 57330.01 88888.00 2006-11-10 17:31:53.962 314 13140.83 729.99 57330.25 88888.00 2006-11-10 17:31:54.962 314 13140.18 730.74 57329.89 88888.00 2006-11-10 17:31:55.962 314 13140.05 730.61 57329.64 88888.00 2006-11-10 17:31:56.962 314 13139.27 731.48 57329.77 88888.00 2006-11-10 17:31:57.962 314 13138.49 731.48 57329.77 88888.00 2006-11-10 17:31:58.962 314 13138.75 732.22 57329.40 88888.00 2006-11-10 17:31:59.962 314 13138.23 732.22 57330.25 88888.00 2006-11-10 17:32:00.962 314 13137.58 733.09 57330.25 88888.00 2006-11-10 17:32:01.962 314 13137.58 732.84 57330.50 88888.00 2006-11-10 17:32:02.962 314 13139.66 733.59 57329.52 88888.00 2006-11-10 17:32:03.962 314 13139.27 733.46 57329.64 88888.00 2006-11-10 17:32:04.962 314 13139.92 733.46 57330.01 88888.00 2006-11-10 17:32:05.962 314 13140.83 733.34 57330.25 88888.00 2006-11-10 17:32:06.962 314 13141.35 734.08 57330.38 88888.00 2006-11-10 17:32:07.962 314 13141.48 732.84 57329.77 88888.00 2006-11-10 17:32:08.962 314 13141.61 732.97 57330.99 88888.00 2006-11-10 17:32:09.962 314 13142.00 732.35 57329.77 88888.00 2006-11-10 17:32:10.962 314 13142.13 732.10 57330.50 88888.00 2006-11-10 17:32:11.962 314 13142.13 731.60 57330.86 88888.00 2006-11-10 17:32:12.962 314 13142.39 731.36 57330.99 88888.00 2006-11-10 17:32:13.962 314 13142.39 731.23 57330.62 88888.00 2006-11-10 17:32:14.962 314 13142.65 730.99 57331.60 88888.00 2006-11-10 17:32:15.962 314 13142.52 730.74 57330.50 88888.00 2006-11-10 17:32:16.962 314 13142.13 730.99 57330.86 88888.00 2006-11-10 17:32:17.962 314 13142.00 731.36 57331.60 88888.00 2006-11-10 17:32:18.962 314 13140.96 730.86 57330.99 88888.00 2006-11-10 17:32:19.962 314 13140.70 731.36 57331.48 88888.00 2006-11-10 17:32:20.962 314 13140.57 731.60 57331.11 88888.00 2006-11-10 17:32:21.962 314 13141.22 731.36 57331.48 88888.00 2006-11-10 17:32:22.962 314 13141.61 731.98 57331.72 88888.00 2006-11-10 17:32:23.962 314 13141.48 732.60 57330.62 88888.00 2006-11-10 17:32:24.962 314 13142.78 732.97 57331.36 88888.00 2006-11-10 17:32:25.962 314 13142.78 732.47 57331.60 88888.00 2006-11-10 17:32:26.962 314 13143.55 733.09 57330.99 88888.00 2006-11-10 17:32:27.962 314 13144.72 733.21 57330.74 88888.00 2006-11-10 17:32:28.962 314 13144.98 734.21 57331.11 88888.00 2006-11-10 17:32:29.962 314 13145.76 733.59 57330.86 88888.00 2006-11-10 17:32:30.962 314 13145.76 734.33 57331.84 88888.00 2006-11-10 17:32:31.962 314 13145.63 735.20 57331.72 88888.00 2006-11-10 17:32:32.962 314 13145.63 735.82 57331.48 88888.00 2006-11-10 17:32:33.962 314 13145.76 735.94 57331.11 88888.00 2006-11-10 17:32:34.962 314 13145.63 736.19 57331.48 88888.00 2006-11-10 17:32:35.962 314 13145.24 735.94 57331.96 88888.00 2006-11-10 17:32:36.962 314 13145.63 735.82 57333.07 88888.00 2006-11-10 17:32:37.962 314 13144.98 735.44 57332.45 88888.00 2006-11-10 17:32:38.962 314 13144.98 734.70 57332.33 88888.00 2006-11-10 17:32:39.962 314 13145.24 734.58 57332.45 88888.00 2006-11-10 17:32:40.962 314 13146.28 734.08 57332.95 88888.00 2006-11-10 17:32:41.962 314 13145.89 733.96 57332.58 88888.00 2006-11-10 17:32:42.962 314 13146.80 733.21 57332.70 88888.00 2006-11-10 17:32:43.962 314 13147.71 732.35 57332.82 88888.00 2006-11-10 17:32:44.962 314 13148.36 732.10 57333.19 88888.00 2006-11-10 17:32:45.962 314 13149.14 732.22 57332.95 88888.00 2006-11-10 17:32:46.962 314 13149.92 731.60 57333.31 88888.00 2006-11-10 17:32:47.962 314 13149.14 732.10 57333.31 88888.00 2006-11-10 17:32:48.962 314 13149.53 731.36 57333.55 88888.00 2006-11-10 17:32:49.962 314 13149.66 731.73 57333.55 88888.00 2006-11-10 17:32:50.962 314 13148.49 731.73 57333.55 88888.00 2006-11-10 17:32:51.962 314 13148.75 732.22 57334.04 88888.00 2006-11-10 17:32:52.962 314 13149.14 732.22 57333.68 88888.00 2006-11-10 17:32:53.962 314 13148.49 732.22 57333.80 88888.00 2006-11-10 17:32:54.962 314 13147.19 732.35 57334.53 88888.00 2006-11-10 17:32:55.962 314 13147.71 732.97 57334.90 88888.00 2006-11-10 17:32:56.962 314 13147.32 733.59 57334.17 88888.00 2006-11-10 17:32:57.962 314 13147.32 734.58 57334.66 88888.00 2006-11-10 17:32:58.962 314 13146.54 734.08 57334.41 88888.00 2006-11-10 17:32:59.962 314 13147.32 734.33 57334.17 88888.00 2006-11-10 17:33:00.962 314 13147.32 734.33 57335.14 88888.00 2006-11-10 17:33:01.962 314 13146.67 733.71 57334.53 88888.00 2006-11-10 17:33:02.962 314 13145.89 734.08 57334.53 88888.00 2006-11-10 17:33:03.962 314 13146.54 733.46 57334.90 88888.00 2006-11-10 17:33:04.962 314 13145.76 733.21 57335.02 88888.00 2006-11-10 17:33:05.962 314 13146.28 733.96 57334.78 88888.00 2006-11-10 17:33:06.962 314 13146.28 733.09 57335.14 88888.00 2006-11-10 17:33:07.962 314 13146.67 732.60 57335.14 88888.00 2006-11-10 17:33:08.962 314 13146.15 732.22 57334.53 88888.00 2006-11-10 17:33:09.962 314 13146.28 732.47 57334.78 88888.00 2006-11-10 17:33:10.962 314 13146.28 732.22 57334.29 88888.00 2006-11-10 17:33:11.962 314 13146.80 731.48 57335.02 88888.00 2006-11-10 17:33:12.962 314 13146.80 731.36 57334.78 88888.00 2006-11-10 17:33:13.962 314 13147.19 730.49 57334.78 88888.00 2006-11-10 17:33:14.962 314 13147.71 730.24 57335.02 88888.00 2006-11-10 17:33:15.962 314 13148.62 730.86 57334.29 88888.00 2006-11-10 17:33:16.962 314 13148.36 730.24 57334.78 88888.00 2006-11-10 17:33:17.962 314 13149.14 730.24 57334.78 88888.00 2006-11-10 17:33:18.962 314 13148.62 729.50 57334.78 88888.00 2006-11-10 17:33:19.962 314 13148.36 729.62 57334.78 88888.00 2006-11-10 17:33:20.962 314 13148.62 729.00 57335.39 88888.00 2006-11-10 17:33:21.962 314 13149.66 728.76 57335.51 88888.00 2006-11-10 17:33:22.962 314 13148.36 729.62 57335.27 88888.00 2006-11-10 17:33:23.962 314 13148.10 728.76 57334.29 88888.00 2006-11-10 17:33:24.962 314 13147.84 729.38 57335.75 88888.00 2006-11-10 17:33:25.962 314 13147.84 728.88 57335.14 88888.00 2006-11-10 17:33:26.962 314 13146.80 729.13 57334.66 88888.00 2006-11-10 17:33:27.962 314 13146.54 729.00 57335.14 88888.00 2006-11-10 17:33:28.962 314 13146.80 728.26 57335.14 88888.00 2006-11-10 17:33:29.962 314 13146.54 728.38 57335.27 88888.00 2006-11-10 17:33:30.962 314 13146.41 727.89 57334.90 88888.00 2006-11-10 17:33:31.962 314 13145.89 727.76 57334.78 88888.00 2006-11-10 17:33:32.962 314 13146.41 728.26 57334.66 88888.00 2006-11-10 17:33:33.962 314 13146.41 727.89 57335.27 88888.00 2006-11-10 17:33:34.962 314 13147.71 727.39 57335.39 88888.00 2006-11-10 17:33:35.962 314 13147.71 727.02 57334.53 88888.00 2006-11-10 17:33:36.962 314 13147.19 727.15 57334.90 88888.00 2006-11-10 17:33:37.962 314 13147.71 726.53 57334.29 88888.00 2006-11-10 17:33:38.962 314 13148.36 727.15 57334.66 88888.00 2006-11-10 17:33:39.962 314 13148.10 727.27 57335.51 88888.00 2006-11-10 17:33:40.962 314 13147.71 727.39 57334.90 88888.00 2006-11-10 17:33:41.962 314 13146.67 726.15 57335.14 88888.00 2006-11-10 17:33:42.962 314 13145.76 726.03 57334.29 88888.00 2006-11-10 17:33:43.962 314 13145.76 726.03 57335.27 88888.00 2006-11-10 17:33:44.962 314 13144.85 726.15 57334.53 88888.00 2006-11-10 17:33:45.962 314 13144.98 725.78 57335.27 88888.00 2006-11-10 17:33:46.962 314 13144.46 725.29 57334.04 88888.00 2006-11-10 17:33:47.962 314 13144.46 725.41 57334.53 88888.00 2006-11-10 17:33:48.962 314 13144.72 725.78 57334.17 88888.00 2006-11-10 17:33:49.962 314 13143.94 725.16 57334.66 88888.00 2006-11-10 17:33:50.962 314 13144.59 725.29 57334.41 88888.00 2006-11-10 17:33:51.962 314 13144.46 725.16 57334.04 88888.00 2006-11-10 17:33:52.962 314 13143.55 725.04 57334.41 88888.00 2006-11-10 17:33:53.962 314 13144.08 726.15 57334.04 88888.00 2006-11-10 17:33:54.962 314 13144.08 725.66 57334.17 88888.00 2006-11-10 17:33:55.962 314 13144.85 725.54 57334.66 88888.00 2006-11-10 17:33:56.962 314 13144.59 725.41 57334.53 88888.00 2006-11-10 17:33:57.962 314 13144.08 725.66 57334.41 88888.00 2006-11-10 17:33:58.962 314 13143.81 725.41 57334.04 88888.00 2006-11-10 17:33:59.962 314 13143.68 725.91 57333.55 88888.00 2006-11-10 17:34:00.962 314 13144.08 725.16 57334.17 88888.00 2006-11-10 17:34:01.962 314 13143.94 725.04 57333.31 88888.00 2006-11-10 17:34:02.962 314 13143.81 724.67 57333.31 88888.00 2006-11-10 17:34:03.962 314 13143.94 724.67 57333.68 88888.00 2006-11-10 17:34:04.962 314 13144.46 724.54 57333.80 88888.00 2006-11-10 17:34:05.962 314 13144.98 724.42 57333.92 88888.00 2006-11-10 17:34:06.962 314 13145.37 724.92 57333.31 88888.00 2006-11-10 17:34:07.962 314 13145.37 724.79 57333.31 88888.00 2006-11-10 17:34:08.962 314 13145.37 725.29 57333.19 88888.00 2006-11-10 17:34:09.962 314 13145.89 724.79 57332.45 88888.00 2006-11-10 17:34:10.962 314 13146.41 725.04 57333.43 88888.00 2006-11-10 17:34:11.962 314 13146.28 725.04 57333.68 88888.00 2006-11-10 17:34:12.962 314 13146.15 725.66 57333.07 88888.00 2006-11-10 17:34:13.962 314 13146.54 725.16 57333.19 88888.00 2006-11-10 17:34:14.962 314 13145.89 725.16 57333.07 88888.00 2006-11-10 17:34:15.962 314 13147.45 725.66 57333.19 88888.00 2006-11-10 17:34:16.962 314 13146.41 725.41 57333.80 88888.00 2006-11-10 17:34:17.962 314 13145.89 726.15 57332.58 88888.00 2006-11-10 17:34:18.962 314 13147.32 725.78 57332.70 88888.00 2006-11-10 17:34:19.962 314 13146.93 725.54 57332.82 88888.00 2006-11-10 17:34:20.962 314 13146.93 725.54 57333.19 88888.00 2006-11-10 17:34:21.962 314 13147.97 725.54 57332.95 88888.00 2006-11-10 17:34:22.962 314 13147.58 725.04 57333.19 88888.00 2006-11-10 17:34:23.962 314 13148.62 725.78 57332.95 88888.00 2006-11-10 17:34:24.962 314 13149.92 725.29 57333.43 88888.00 2006-11-10 17:34:25.962 314 13149.79 725.66 57333.68 88888.00 2006-11-10 17:34:26.962 314 13150.31 724.79 57333.55 88888.00 2006-11-10 17:34:27.962 314 13151.09 725.04 57332.95 88888.00 2006-11-10 17:34:28.962 314 13151.09 724.54 57333.43 88888.00 2006-11-10 17:34:29.962 314 13151.09 724.54 57333.19 88888.00 2006-11-10 17:34:30.962 314 13150.57 724.42 57333.68 88888.00 2006-11-10 17:34:31.962 314 13149.66 723.68 57334.29 88888.00 2006-11-10 17:34:32.962 314 13149.92 723.68 57333.80 88888.00 2006-11-10 17:34:33.962 314 13149.53 724.54 57333.80 88888.00 2006-11-10 17:34:34.962 314 13149.66 723.18 57334.29 88888.00 2006-11-10 17:34:35.962 314 13149.01 724.05 57334.29 88888.00 2006-11-10 17:34:36.962 314 13148.62 723.18 57333.68 88888.00 2006-11-10 17:34:37.962 314 13148.88 723.80 57333.80 88888.00 2006-11-10 17:34:38.962 314 13149.14 724.30 57334.04 88888.00 2006-11-10 17:34:39.962 314 13149.40 723.80 57333.92 88888.00 2006-11-10 17:34:40.962 314 13149.53 723.68 57333.80 88888.00 2006-11-10 17:34:41.962 314 13150.44 724.05 57333.80 88888.00 2006-11-10 17:34:42.962 314 13150.18 723.68 57334.17 88888.00 2006-11-10 17:34:43.962 314 13150.57 724.05 57334.29 88888.00 2006-11-10 17:34:44.962 314 13150.83 724.30 57333.80 88888.00 2006-11-10 17:34:45.962 314 13150.70 723.93 57334.78 88888.00 2006-11-10 17:34:46.962 314 13150.57 724.05 57334.04 88888.00 2006-11-10 17:34:47.962 314 13150.44 724.17 57333.92 88888.00 2006-11-10 17:34:48.962 314 13149.53 723.80 57334.41 88888.00 2006-11-10 17:34:49.962 314 13150.18 723.93 57334.53 88888.00 2006-11-10 17:34:50.962 314 13149.53 724.17 57334.78 88888.00 2006-11-10 17:34:51.962 314 13149.92 724.17 57334.29 88888.00 2006-11-10 17:34:52.962 314 13149.66 724.42 57334.29 88888.00 2006-11-10 17:34:53.962 314 13149.92 723.93 57335.14 88888.00 2006-11-10 17:34:54.962 314 13150.05 724.05 57334.53 88888.00 2006-11-10 17:34:55.962 314 13149.66 723.43 57334.53 88888.00 2006-11-10 17:34:56.962 314 13150.18 723.93 57334.41 88888.00 2006-11-10 17:34:57.962 314 13150.96 723.68 57334.53 88888.00 2006-11-10 17:34:58.962 314 13150.83 723.80 57335.02 88888.00 2006-11-10 17:34:59.962 314 13152.00 724.54 57335.51 88888.00 2006-11-10 17:35:00.962 314 13152.52 724.17 57334.41 88888.00 2006-11-10 17:35:01.962 314 13152.39 723.18 57334.66 88888.00 2006-11-10 17:35:02.962 314 13153.04 723.80 57335.88 88888.00 2006-11-10 17:35:03.962 314 13152.39 723.68 57335.51 88888.00 2006-11-10 17:35:04.962 314 13153.17 724.05 57335.51 88888.00 2006-11-10 17:35:05.962 314 13152.52 723.43 57335.27 88888.00 2006-11-10 17:35:06.962 314 13152.65 722.81 57335.27 88888.00 2006-11-10 17:35:07.962 314 13152.39 722.93 57335.14 88888.00 2006-11-10 17:35:08.962 314 13151.61 723.18 57335.51 88888.00 2006-11-10 17:35:09.962 314 13151.61 722.56 57335.39 88888.00 2006-11-10 17:35:10.962 314 13150.70 721.94 57335.51 88888.00 2006-11-10 17:35:11.962 314 13150.83 722.07 57335.27 88888.00 2006-11-10 17:35:12.962 314 13150.57 722.07 57335.75 88888.00 2006-11-10 17:35:13.962 314 13150.96 721.20 57335.63 88888.00 2006-11-10 17:35:14.962 314 13149.92 722.07 57335.27 88888.00 2006-11-10 17:35:15.962 314 13150.05 721.32 57335.39 88888.00 2006-11-10 17:35:16.962 314 13149.27 720.71 57335.27 88888.00 2006-11-10 17:35:17.962 314 13149.66 720.71 57335.02 88888.00 2006-11-10 17:35:18.962 314 13149.53 721.20 57335.14 88888.00 2006-11-10 17:35:19.962 314 13150.18 720.71 57335.02 88888.00 2006-11-10 17:35:20.962 314 13150.44 720.95 57335.27 88888.00 2006-11-10 17:35:21.962 314 13150.05 720.95 57335.27 88888.00 2006-11-10 17:35:22.962 314 13150.31 720.46 57334.78 88888.00 2006-11-10 17:35:23.962 314 13150.31 721.08 57335.02 88888.00 2006-11-10 17:35:24.962 314 13150.57 720.33 57334.66 88888.00 2006-11-10 17:35:25.962 314 13149.92 719.84 57335.14 88888.00 2006-11-10 17:35:26.962 314 13150.57 719.47 57334.17 88888.00 2006-11-10 17:35:27.962 314 13150.31 719.22 57335.39 88888.00 2006-11-10 17:35:28.962 314 13149.92 719.84 57334.41 88888.00 2006-11-10 17:35:29.962 314 13150.83 718.85 57333.92 88888.00 2006-11-10 17:35:30.962 314 13150.83 718.48 57334.41 88888.00 2006-11-10 17:35:31.962 314 13151.09 718.48 57334.90 88888.00 2006-11-10 17:35:32.962 314 13151.35 718.85 57335.02 88888.00 2006-11-10 17:35:33.962 314 13150.96 718.48 57334.90 88888.00 2006-11-10 17:35:34.962 314 13150.83 718.97 57334.66 88888.00 2006-11-10 17:35:35.962 314 13151.09 719.22 57335.39 88888.00 2006-11-10 17:35:36.962 314 13150.83 718.72 57334.53 88888.00 2006-11-10 17:35:37.962 314 13151.35 718.85 57334.17 88888.00 2006-11-10 17:35:38.962 314 13151.87 718.72 57333.55 88888.00 2006-11-10 17:35:39.962 314 13151.09 718.48 57334.17 88888.00 2006-11-10 17:35:40.962 314 13151.09 717.98 57334.66 88888.00 2006-11-10 17:35:41.962 314 13151.35 718.35 57334.29 88888.00 2006-11-10 17:35:42.962 314 13151.74 718.23 57334.41 88888.00 2006-11-10 17:35:43.962 314 13152.65 717.98 57334.29 88888.00 2006-11-10 17:35:44.962 314 13152.26 717.49 57334.17 88888.00 2006-11-10 17:35:45.962 314 13152.26 717.73 57333.55 88888.00 2006-11-10 17:35:46.962 314 13153.56 717.49 57334.66 88888.00 2006-11-10 17:35:47.962 314 13153.56 717.24 57334.66 88888.00 2006-11-10 17:35:48.962 314 13153.95 716.12 57334.41 88888.00 2006-11-10 17:35:49.962 314 13153.95 716.25 57335.02 88888.00 2006-11-10 17:35:50.962 314 13153.95 715.26 57334.41 88888.00 2006-11-10 17:35:51.962 314 13154.73 715.01 57334.04 88888.00 2006-11-10 17:35:52.962 314 13153.95 715.63 57334.41 88888.00 2006-11-10 17:35:53.962 314 13154.21 714.64 57334.53 88888.00 2006-11-10 17:35:54.962 314 13153.82 714.76 57334.41 88888.00 2006-11-10 17:35:55.962 314 13153.82 715.01 57334.41 88888.00 2006-11-10 17:35:56.962 314 13153.30 715.38 57334.04 88888.00 2006-11-10 17:35:57.962 314 13153.69 715.38 57334.04 88888.00 2006-11-10 17:35:58.962 314 13152.65 714.88 57334.41 88888.00 2006-11-10 17:35:59.962 314 13152.78 715.38 57334.41 88888.00 2006-11-10 17:36:00.962 314 13152.78 715.13 57333.68 88888.00 2006-11-10 17:36:01.962 314 13152.39 715.01 57334.41 88888.00 2006-11-10 17:36:02.962 314 13152.26 715.75 57334.41 88888.00 2006-11-10 17:36:03.962 314 13152.65 715.88 57333.68 88888.00 2006-11-10 17:36:04.962 314 13153.04 716.00 57334.04 88888.00 2006-11-10 17:36:05.962 314 13152.52 716.99 57333.92 88888.00 2006-11-10 17:36:06.962 314 13152.26 716.87 57333.43 88888.00 2006-11-10 17:36:07.962 314 13152.52 717.24 57334.29 88888.00 2006-11-10 17:36:08.962 314 13151.35 716.62 57333.55 88888.00 2006-11-10 17:36:09.962 314 13151.74 716.62 57334.04 88888.00 2006-11-10 17:36:10.962 314 13152.00 716.87 57333.07 88888.00 2006-11-10 17:36:11.962 314 13150.44 716.99 57332.95 88888.00 2006-11-10 17:36:12.962 314 13150.31 717.24 57334.17 88888.00 2006-11-10 17:36:13.962 314 13151.48 716.87 57334.17 88888.00 2006-11-10 17:36:14.962 314 13150.96 717.49 57333.19 88888.00 2006-11-10 17:36:15.962 314 13149.66 716.99 57333.68 88888.00 2006-11-10 17:36:16.962 314 13150.31 716.37 57333.80 88888.00 2006-11-10 17:36:17.962 314 13150.05 716.25 57333.43 88888.00 2006-11-10 17:36:18.962 314 13149.14 716.49 57333.80 88888.00 2006-11-10 17:36:19.962 314 13148.88 716.49 57334.17 88888.00 2006-11-10 17:36:20.962 314 13148.75 716.00 57333.31 88888.00 2006-11-10 17:36:21.962 314 13149.01 715.13 57333.92 88888.00 2006-11-10 17:36:22.962 314 13148.75 715.26 57333.92 88888.00 2006-11-10 17:36:23.962 314 13149.01 715.26 57334.17 88888.00 2006-11-10 17:36:24.962 314 13148.62 714.51 57333.31 88888.00 2006-11-10 17:36:25.962 314 13149.01 713.77 57333.43 88888.00 2006-11-10 17:36:26.962 314 13148.49 713.27 57333.55 88888.00 2006-11-10 17:36:27.962 314 13148.88 713.65 57333.31 88888.00 2006-11-10 17:36:28.962 314 13149.40 713.15 57333.31 88888.00 2006-11-10 17:36:29.962 314 13148.88 713.52 57332.58 88888.00 2006-11-10 17:36:30.962 314 13148.75 712.78 57333.19 88888.00 2006-11-10 17:36:31.962 314 13147.58 712.41 57333.43 88888.00 2006-11-10 17:36:32.962 314 13148.10 713.40 57333.31 88888.00 2006-11-10 17:36:33.962 314 13147.32 712.16 57333.19 88888.00 2006-11-10 17:36:34.962 314 13147.58 712.78 57333.68 88888.00 2006-11-10 17:36:35.962 314 13146.80 711.91 57332.21 88888.00 2006-11-10 17:36:36.962 314 13145.50 712.53 57332.45 88888.00 2006-11-10 17:36:37.962 314 13145.63 712.41 57332.45 88888.00 2006-11-10 17:36:38.962 314 13145.37 712.90 57332.82 88888.00 2006-11-10 17:36:39.962 314 13145.50 712.53 57332.58 88888.00 2006-11-10 17:36:40.962 314 13145.11 712.65 57332.21 88888.00 2006-11-10 17:36:41.962 314 13144.21 712.65 57332.58 88888.00 2006-11-10 17:36:42.962 314 13144.59 713.40 57331.96 88888.00 2006-11-10 17:36:43.962 314 13143.81 713.15 57332.95 88888.00 2006-11-10 17:36:44.962 314 13143.04 713.03 57332.33 88888.00 2006-11-10 17:36:45.962 314 13142.39 713.03 57332.21 88888.00 2006-11-10 17:36:46.962 314 13142.39 713.03 57332.33 88888.00 2006-11-10 17:36:47.962 314 13142.00 712.65 57332.21 88888.00 2006-11-10 17:36:48.962 314 13141.74 712.90 57332.58 88888.00 2006-11-10 17:36:49.962 314 13141.61 712.65 57331.36 88888.00 2006-11-10 17:36:50.962 314 13141.61 712.90 57331.96 88888.00 2006-11-10 17:36:51.962 314 13140.70 712.16 57331.48 88888.00 2006-11-10 17:36:52.962 314 13141.48 712.41 57330.99 88888.00 2006-11-10 17:36:53.962 314 13141.35 712.04 57331.23 88888.00 2006-11-10 17:36:54.962 314 13140.83 712.65 57330.86 88888.00 2006-11-10 17:36:55.962 314 13141.87 712.16 57331.36 88888.00 2006-11-10 17:36:56.962 314 13140.83 712.04 57331.36 88888.00 2006-11-10 17:36:57.962 314 13141.48 712.04 57331.11 88888.00 2006-11-10 17:36:58.962 314 13141.09 712.65 57330.25 88888.00 2006-11-10 17:36:59.962 314 13141.48 712.16 57330.86 88888.00 2006-11-10 17:37:00.962 314 13141.87 712.04 57330.50 88888.00 2006-11-10 17:37:01.962 314 13141.61 711.79 57330.86 88888.00 2006-11-10 17:37:02.962 314 13141.74 712.16 57330.62 88888.00 2006-11-10 17:37:03.962 314 13141.48 712.16 57330.62 88888.00 2006-11-10 17:37:04.962 314 13142.00 711.91 57330.50 88888.00 2006-11-10 17:37:05.962 314 13142.39 712.04 57330.01 88888.00 2006-11-10 17:37:06.962 314 13142.13 711.91 57329.64 88888.00 2006-11-10 17:37:07.962 314 13142.26 712.65 57330.38 88888.00 2006-11-10 17:37:08.962 314 13142.78 712.53 57330.01 88888.00 2006-11-10 17:37:09.962 314 13142.52 712.16 57330.50 88888.00 2006-11-10 17:37:10.962 314 13142.78 712.41 57330.50 88888.00 2006-11-10 17:37:11.962 314 13143.68 712.41 57330.25 88888.00 2006-11-10 17:37:12.962 314 13143.81 713.03 57330.86 88888.00 2006-11-10 17:37:13.962 314 13143.29 712.78 57330.38 88888.00 2006-11-10 17:37:14.962 314 13144.33 712.90 57330.13 88888.00 2006-11-10 17:37:15.962 314 13144.46 713.03 57330.38 88888.00 2006-11-10 17:37:16.962 314 13143.81 713.40 57331.11 88888.00 2006-11-10 17:37:17.962 314 13144.98 713.40 57330.13 88888.00 2006-11-10 17:37:18.962 314 13143.68 713.77 57330.99 88888.00 2006-11-10 17:37:19.962 314 13143.55 713.52 57330.38 88888.00 2006-11-10 17:37:20.962 314 13143.81 714.14 57330.99 88888.00 2006-11-10 17:37:21.962 314 13143.42 714.39 57330.74 88888.00 2006-11-10 17:37:22.962 314 13142.65 714.64 57330.38 88888.00 2006-11-10 17:37:23.962 314 13142.65 714.76 57331.36 88888.00 2006-11-10 17:37:24.962 314 13142.52 714.64 57331.48 88888.00 2006-11-10 17:37:25.962 314 13142.13 715.26 57330.74 88888.00 2006-11-10 17:37:26.962 314 13142.00 715.38 57331.11 88888.00 2006-11-10 17:37:27.962 314 13142.39 715.13 57330.74 88888.00 2006-11-10 17:37:28.962 314 13142.26 715.38 57330.74 88888.00 2006-11-10 17:37:29.962 314 13142.00 715.26 57330.99 88888.00 2006-11-10 17:37:30.962 314 13142.39 715.88 57331.23 88888.00 2006-11-10 17:37:31.962 314 13142.65 714.76 57330.62 88888.00 2006-11-10 17:37:32.962 314 13143.42 715.38 57330.74 88888.00 2006-11-10 17:37:33.962 314 13144.33 714.51 57330.25 88888.00 2006-11-10 17:37:34.962 314 13144.59 714.88 57331.11 88888.00 2006-11-10 17:37:35.962 314 13144.46 714.39 57330.86 88888.00 2006-11-10 17:37:36.962 314 13145.50 714.14 57331.11 88888.00 2006-11-10 17:37:37.962 314 13146.28 713.89 57331.60 88888.00 2006-11-10 17:37:38.962 314 13146.02 713.52 57331.48 88888.00 2006-11-10 17:37:39.962 314 13146.41 713.77 57331.48 88888.00 2006-11-10 17:37:40.962 314 13147.19 713.89 57330.86 88888.00 2006-11-10 17:37:41.962 314 13146.41 713.40 57331.84 88888.00 2006-11-10 17:37:42.962 314 13146.80 713.52 57332.45 88888.00 2006-11-10 17:37:43.962 314 13146.54 713.77 57332.09 88888.00 2006-11-10 17:37:44.962 314 13145.76 713.15 57331.84 88888.00 2006-11-10 17:37:45.962 314 13146.80 713.03 57332.33 88888.00 2006-11-10 17:37:46.962 314 13146.28 713.15 57332.09 88888.00 2006-11-10 17:37:47.962 314 13146.41 713.03 57332.21 88888.00 2006-11-10 17:37:48.962 314 13146.28 713.40 57332.21 88888.00 2006-11-10 17:37:49.962 314 13146.80 712.65 57332.33 88888.00 2006-11-10 17:37:50.962 314 13146.80 712.78 57331.72 88888.00 2006-11-10 17:37:51.962 314 13147.84 712.65 57332.21 88888.00 2006-11-10 17:37:52.962 314 13148.49 712.41 57332.09 88888.00 2006-11-10 17:37:53.962 314 13148.23 713.27 57332.21 88888.00 2006-11-10 17:37:54.962 314 13148.23 712.04 57332.58 88888.00 2006-11-10 17:37:55.962 314 13148.23 713.15 57332.33 88888.00 2006-11-10 17:37:56.962 314 13148.49 713.40 57332.33 88888.00 2006-11-10 17:37:57.962 314 13148.49 712.65 57331.96 88888.00 2006-11-10 17:37:58.962 314 13148.88 713.03 57333.19 88888.00 2006-11-10 17:37:59.962 314 13148.10 713.40 57332.95 88888.00 2006-11-10 17:38:00.962 314 13147.97 713.15 57333.07 88888.00 2006-11-10 17:38:01.962 314 13148.36 713.40 57332.70 88888.00 2006-11-10 17:38:02.962 314 13148.10 712.78 57332.95 88888.00 2006-11-10 17:38:03.962 314 13148.49 712.90 57333.07 88888.00 2006-11-10 17:38:04.962 314 13147.84 713.40 57333.19 88888.00 2006-11-10 17:38:05.962 314 13147.19 713.03 57333.07 88888.00 2006-11-10 17:38:06.962 314 13147.45 713.27 57333.55 88888.00 2006-11-10 17:38:07.962 314 13146.93 712.90 57332.70 88888.00 2006-11-10 17:38:08.962 314 13146.67 712.53 57332.95 88888.00 2006-11-10 17:38:09.962 314 13145.89 713.15 57332.82 88888.00 2006-11-10 17:38:10.962 314 13146.15 713.89 57332.95 88888.00 2006-11-10 17:38:11.962 314 13145.63 712.65 57333.19 88888.00 2006-11-10 17:38:12.962 314 13145.11 713.03 57332.95 88888.00 2006-11-10 17:38:13.962 314 13144.72 713.52 57333.19 88888.00 2006-11-10 17:38:14.962 314 13144.98 713.77 57332.58 88888.00 2006-11-10 17:38:15.962 314 13143.81 714.02 57332.95 88888.00 2006-11-10 17:38:16.962 314 13142.78 714.39 57332.82 88888.00 2006-11-10 17:38:17.962 314 13142.78 714.88 57332.95 88888.00 2006-11-10 17:38:18.962 314 13142.91 715.01 57332.58 88888.00 2006-11-10 17:38:19.962 314 13142.13 714.39 57332.58 88888.00 2006-11-10 17:38:20.962 314 13142.00 715.13 57332.33 88888.00 2006-11-10 17:38:21.962 314 13142.52 714.64 57332.82 88888.00 2006-11-10 17:38:22.962 314 13141.61 715.01 57332.70 88888.00 2006-11-10 17:38:23.962 314 13142.13 716.00 57332.82 88888.00 2006-11-10 17:38:24.962 314 13142.00 715.50 57332.09 88888.00 2006-11-10 17:38:25.962 314 13141.61 715.88 57332.09 88888.00 2006-11-10 17:38:26.962 314 13141.74 715.75 57332.33 88888.00 2006-11-10 17:38:27.962 314 13141.22 715.75 57332.09 88888.00 2006-11-10 17:38:28.962 314 13141.22 715.50 57331.84 88888.00 2006-11-10 17:38:29.962 314 13140.96 716.49 57331.84 88888.00 2006-11-10 17:38:30.962 314 13140.57 716.99 57331.72 88888.00 2006-11-10 17:38:31.962 314 13139.79 716.00 57331.36 88888.00 2006-11-10 17:38:32.962 314 13139.92 716.87 57331.36 88888.00 2006-11-10 17:38:33.962 314 13139.66 716.99 57331.72 88888.00 2006-11-10 17:38:34.962 314 13140.31 716.99 57331.23 88888.00 2006-11-10 17:38:35.962 314 13140.31 717.73 57330.99 88888.00 2006-11-10 17:38:36.962 314 13139.92 717.86 57330.99 88888.00 2006-11-10 17:38:37.962 314 13140.44 716.62 57330.86 88888.00 2006-11-10 17:38:38.962 314 13140.05 717.24 57331.11 88888.00 2006-11-10 17:38:39.962 314 13139.92 717.86 57330.86 88888.00 2006-11-10 17:38:40.962 314 13140.96 716.99 57330.86 88888.00 2006-11-10 17:38:41.962 314 13141.87 716.74 57330.50 88888.00 2006-11-10 17:38:42.962 314 13141.87 716.87 57330.01 88888.00 2006-11-10 17:38:43.962 314 13143.17 716.62 57330.50 88888.00 2006-11-10 17:38:44.962 314 13143.29 716.37 57330.01 88888.00 2006-11-10 17:38:45.962 314 13144.21 715.88 57330.50 88888.00 2006-11-10 17:38:46.962 314 13144.72 716.00 57329.89 88888.00 2006-11-10 17:38:47.962 314 13146.02 715.63 57330.62 88888.00 2006-11-10 17:38:48.962 314 13145.76 715.26 57330.62 88888.00 2006-11-10 17:38:49.962 314 13146.67 715.50 57330.25 88888.00 2006-11-10 17:38:50.962 314 13146.54 716.12 57330.74 88888.00 2006-11-10 17:38:51.962 314 13146.54 715.88 57331.23 88888.00 2006-11-10 17:38:52.962 314 13146.80 715.13 57330.25 88888.00 2006-11-10 17:38:53.962 314 13146.41 715.63 57330.01 88888.00 2006-11-10 17:38:54.962 314 13146.41 715.50 57330.99 88888.00 2006-11-10 17:38:55.962 314 13146.15 715.38 57331.11 88888.00 2006-11-10 17:38:56.962 314 13145.37 715.38 57330.74 88888.00 2006-11-10 17:38:57.962 314 13145.11 715.13 57330.62 88888.00 2006-11-10 17:38:58.962 314 13145.89 715.50 57331.36 88888.00 2006-11-10 17:38:59.962 314 13144.59 715.26 57331.11 88888.00 2006-11-10 17:39:00.962 314 13144.98 714.51 57330.50 88888.00 2006-11-10 17:39:01.962 314 13143.94 715.63 57330.74 88888.00 2006-11-10 17:39:02.962 314 13144.59 714.51 57330.74 88888.00 2006-11-10 17:39:03.962 314 13143.81 714.51 57330.13 88888.00 2006-11-10 17:39:04.962 314 13143.29 714.64 57330.50 88888.00 2006-11-10 17:39:05.962 314 13143.81 714.64 57330.62 88888.00 2006-11-10 17:39:06.962 314 13143.42 714.51 57330.50 88888.00 2006-11-10 17:39:07.962 314 13144.33 715.26 57330.74 88888.00 2006-11-10 17:39:08.962 314 13144.08 715.13 57330.38 88888.00 2006-11-10 17:39:09.962 314 13143.94 714.88 57330.38 88888.00 2006-11-10 17:39:10.962 314 13144.33 714.39 57330.50 88888.00 2006-11-10 17:39:11.962 314 13144.08 715.75 57330.62 88888.00 2006-11-10 17:39:12.962 314 13143.17 715.01 57330.86 88888.00 2006-11-10 17:39:13.962 314 13143.29 716.00 57330.50 88888.00 2006-11-10 17:39:14.962 314 13142.39 715.63 57330.74 88888.00 2006-11-10 17:39:15.962 314 13142.26 715.50 57330.74 88888.00 2006-11-10 17:39:16.962 314 13141.87 716.49 57330.86 88888.00 2006-11-10 17:39:17.962 314 13141.61 715.88 57329.89 88888.00 2006-11-10 17:39:18.962 314 13140.83 716.12 57330.01 88888.00 2006-11-10 17:39:19.962 314 13140.18 716.87 57329.64 88888.00 2006-11-10 17:39:20.962 314 13139.92 717.11 57329.89 88888.00 2006-11-10 17:39:21.962 314 13139.66 716.62 57330.13 88888.00 2006-11-10 17:39:22.962 314 13139.14 717.11 57330.62 88888.00 2006-11-10 17:39:23.962 314 13139.01 717.36 57330.01 88888.00 2006-11-10 17:39:24.962 314 13138.23 717.11 57330.01 88888.00 2006-11-10 17:39:25.962 314 13138.10 717.24 57329.64 88888.00 2006-11-10 17:39:26.962 314 13137.32 717.36 57329.89 88888.00 2006-11-10 17:39:27.962 314 13136.80 717.36 57329.64 88888.00 2006-11-10 17:39:28.962 314 13136.80 717.36 57329.52 88888.00 2006-11-10 17:39:29.962 314 13137.19 717.86 57329.77 88888.00 2006-11-10 17:39:30.962 314 13137.19 718.10 57328.79 88888.00 2006-11-10 17:39:31.962 314 13136.93 718.35 57328.54 88888.00 2006-11-10 17:39:32.962 314 13137.32 717.86 57328.30 88888.00 2006-11-10 17:39:33.962 314 13137.58 717.73 57328.79 88888.00 2006-11-10 17:39:34.962 314 13137.45 718.23 57328.05 88888.00 2006-11-10 17:39:35.962 314 13137.45 718.23 57328.30 88888.00 2006-11-10 17:39:36.962 314 13137.06 718.85 57328.18 88888.00 2006-11-10 17:39:37.962 314 13136.67 718.97 57327.81 88888.00 2006-11-10 17:39:38.962 314 13137.19 719.22 57328.42 88888.00 2006-11-10 17:39:39.962 314 13136.67 719.71 57328.05 88888.00 2006-11-10 17:39:40.962 314 13136.15 719.71 57328.18 88888.00 2006-11-10 17:39:41.962 314 13135.37 719.71 57327.93 88888.00 2006-11-10 17:39:42.962 314 13136.02 720.71 57327.56 88888.00 2006-11-10 17:39:43.962 314 13135.50 720.09 57326.71 88888.00 2006-11-10 17:39:44.962 314 13134.59 720.33 57327.07 88888.00 2006-11-10 17:39:45.962 314 13134.98 719.96 57326.83 88888.00 2006-11-10 17:39:46.962 314 13134.98 720.71 57326.71 88888.00 2006-11-10 17:39:47.962 314 13134.33 720.71 57326.95 88888.00 2006-11-10 17:39:48.962 314 13133.81 721.45 57326.95 88888.00 2006-11-10 17:39:49.962 314 13134.20 721.70 57326.46 88888.00 2006-11-10 17:39:50.962 314 13134.98 721.32 57326.34 88888.00 2006-11-10 17:39:51.962 314 13134.85 720.95 57326.59 88888.00 2006-11-10 17:39:52.962 314 13134.59 721.57 57326.22 88888.00 2006-11-10 17:39:53.962 314 13134.85 721.70 57325.85 88888.00 2006-11-10 17:39:54.962 314 13135.50 721.57 57325.48 88888.00 2006-11-10 17:39:55.962 314 13134.85 721.45 57326.71 88888.00 2006-11-10 17:39:56.962 314 13135.11 721.82 57325.48 88888.00 2006-11-10 17:39:57.962 314 13135.24 721.57 57326.10 88888.00 2006-11-10 17:39:58.962 314 13134.98 721.32 57326.10 88888.00 2006-11-10 17:39:59.962 314 13135.37 721.45 57325.61 88888.00 2006-11-10 17:40:00.962 314 13135.37 721.57 57325.61 88888.00 2006-11-10 17:40:01.962 314 13136.02 721.32 57325.48 88888.00 2006-11-10 17:40:02.962 314 13136.02 721.08 57325.36 88888.00 2006-11-10 17:40:03.962 314 13136.54 721.57 57325.61 88888.00 2006-11-10 17:40:04.962 314 13136.67 722.19 57325.73 88888.00 2006-11-10 17:40:05.962 314 13138.23 722.19 57325.48 88888.00 2006-11-10 17:40:06.962 314 13137.58 722.07 57325.73 88888.00 2006-11-10 17:40:07.962 314 13138.10 721.57 57325.61 88888.00 2006-11-10 17:40:08.962 314 13137.06 721.57 57325.36 88888.00 2006-11-10 17:40:09.962 314 13137.84 722.44 57326.22 88888.00 2006-11-10 17:40:10.962 314 13137.84 722.07 57325.24 88888.00 2006-11-10 17:40:11.962 314 13137.58 722.32 57325.73 88888.00 2006-11-10 17:40:12.962 314 13138.10 722.32 57325.97 88888.00 2006-11-10 17:40:13.962 314 13137.71 722.19 57326.10 88888.00 2006-11-10 17:40:14.962 314 13136.93 721.08 57325.73 88888.00 2006-11-10 17:40:15.962 314 13137.97 721.70 57325.85 88888.00 2006-11-10 17:40:16.962 314 13137.84 720.71 57325.97 88888.00 2006-11-10 17:40:17.962 314 13138.88 720.58 57326.22 88888.00 2006-11-10 17:40:18.962 314 13138.49 721.20 57325.97 88888.00 2006-11-10 17:40:19.962 314 13138.75 720.33 57325.73 88888.00 2006-11-10 17:40:20.962 314 13139.92 719.47 57325.61 88888.00 2006-11-10 17:40:21.962 314 13139.66 720.09 57326.10 88888.00 2006-11-10 17:40:22.962 314 13140.18 719.10 57326.22 88888.00 2006-11-10 17:40:23.962 314 13140.96 719.34 57325.97 88888.00 2006-11-10 17:40:24.962 314 13141.74 719.22 57326.22 88888.00 2006-11-10 17:40:25.962 314 13141.48 719.34 57325.97 88888.00 2006-11-10 17:40:26.962 314 13141.74 719.34 57326.22 88888.00 2006-11-10 17:40:27.962 314 13141.61 718.97 57326.34 88888.00 2006-11-10 17:40:28.962 314 13140.70 719.22 57326.59 88888.00 2006-11-10 17:40:29.962 314 13140.57 718.60 57326.34 88888.00 2006-11-10 17:40:30.962 314 13139.01 719.34 57325.97 88888.00 2006-11-10 17:40:31.962 314 13139.40 718.85 57326.34 88888.00 2006-11-10 17:40:32.962 314 13139.14 719.71 57326.59 88888.00 2006-11-10 17:40:33.962 314 13139.53 719.71 57326.22 88888.00 2006-11-10 17:40:34.962 314 13139.40 719.47 57326.46 88888.00 2006-11-10 17:40:35.962 314 13139.14 719.47 57326.71 88888.00 2006-11-10 17:40:36.962 314 13138.88 719.34 57327.07 88888.00 2006-11-10 17:40:37.962 314 13139.40 719.71 57327.44 88888.00 2006-11-10 17:40:38.962 314 13138.75 720.33 57326.71 88888.00 2006-11-10 17:40:39.962 314 13139.79 719.96 57326.95 88888.00 2006-11-10 17:40:40.962 314 13139.92 720.33 57326.59 88888.00 2006-11-10 17:40:41.962 314 13139.27 720.95 57326.71 88888.00 2006-11-10 17:40:42.962 314 13139.79 720.58 57326.46 88888.00 2006-11-10 17:40:43.962 314 13138.75 720.58 57326.22 88888.00 2006-11-10 17:40:44.962 314 13139.14 720.21 57326.83 88888.00 2006-11-10 17:40:45.962 314 13138.62 720.95 57326.10 88888.00 2006-11-10 17:40:46.962 314 13138.23 720.71 57326.34 88888.00 2006-11-10 17:40:47.962 314 13138.75 720.95 57326.10 88888.00 2006-11-10 17:40:48.962 314 13137.19 720.33 57327.32 88888.00 2006-11-10 17:40:49.962 314 13137.71 721.08 57326.46 88888.00 2006-11-10 17:40:50.962 314 13137.19 720.95 57326.10 88888.00 2006-11-10 17:40:51.962 314 13137.84 720.83 57326.22 88888.00 2006-11-10 17:40:52.962 314 13137.45 721.20 57326.34 88888.00 2006-11-10 17:40:53.962 314 13136.67 721.32 57326.34 88888.00 2006-11-10 17:40:54.961 314 13136.28 721.08 57326.22 88888.00 2006-11-10 17:40:55.961 314 13136.67 721.32 57325.97 88888.00 2006-11-10 17:40:56.961 314 13136.15 721.32 57326.22 88888.00 2006-11-10 17:40:57.961 314 13135.63 721.94 57326.22 88888.00 2006-11-10 17:40:58.961 314 13136.02 721.57 57326.71 88888.00 2006-11-10 17:40:59.961 314 13136.93 721.45 57326.34 88888.00 2006-11-10 17:41:00.961 314 13136.67 720.83 57326.10 88888.00 2006-11-10 17:41:01.961 314 13136.41 720.33 57325.85 88888.00 2006-11-10 17:41:02.961 314 13136.93 720.21 57326.71 88888.00 2006-11-10 17:41:03.961 314 13136.67 720.09 57326.46 88888.00 2006-11-10 17:41:04.961 314 13136.93 719.71 57326.10 88888.00 2006-11-10 17:41:05.961 314 13136.80 719.47 57325.73 88888.00 2006-11-10 17:41:06.961 314 13137.58 718.23 57325.97 88888.00 2006-11-10 17:41:07.961 314 13137.84 717.49 57326.71 88888.00 2006-11-10 17:41:08.961 314 13137.71 717.36 57326.22 88888.00 2006-11-10 17:41:09.961 314 13138.75 716.49 57326.46 88888.00 2006-11-10 17:41:10.961 314 13138.75 715.63 57325.97 88888.00 2006-11-10 17:41:11.961 314 13139.53 715.26 57326.22 88888.00 2006-11-10 17:41:12.961 314 13139.14 714.51 57325.85 88888.00 2006-11-10 17:41:13.961 314 13139.01 714.39 57325.97 88888.00 2006-11-10 17:41:14.961 314 13138.88 713.52 57325.85 88888.00 2006-11-10 17:41:15.961 314 13139.40 713.65 57327.07 88888.00 2006-11-10 17:41:16.961 314 13139.27 713.40 57327.44 88888.00 2006-11-10 17:41:17.961 314 13138.75 713.15 57327.32 88888.00 2006-11-10 17:41:18.961 314 13138.49 713.40 57326.46 88888.00 2006-11-10 17:41:19.961 314 13139.79 712.65 57327.32 88888.00 2006-11-10 17:41:20.961 314 13138.62 712.28 57326.46 88888.00 2006-11-10 17:41:21.961 314 13138.49 712.65 57327.20 88888.00 2006-11-10 17:41:22.961 314 13138.88 713.27 57326.71 88888.00 2006-11-10 17:41:23.961 314 13137.97 712.65 57326.95 88888.00 2006-11-10 17:41:24.961 314 13138.88 713.15 57326.59 88888.00 2006-11-10 17:41:25.961 314 13138.23 713.03 57326.46 88888.00 2006-11-10 17:41:26.961 314 13138.49 713.27 57326.71 88888.00 2006-11-10 17:41:27.961 314 13137.45 714.39 57327.32 88888.00 2006-11-10 17:41:28.961 314 13137.97 714.76 57327.07 88888.00 2006-11-10 17:41:29.961 314 13137.45 715.13 57326.71 88888.00 2006-11-10 17:41:30.961 314 13136.15 714.76 57326.95 88888.00 2006-11-10 17:41:31.961 314 13135.89 715.75 57327.32 88888.00 2006-11-10 17:41:32.961 314 13135.11 715.75 57326.34 88888.00 2006-11-10 17:41:33.961 314 13135.11 716.74 57326.95 88888.00 2006-11-10 17:41:34.961 314 13134.07 717.24 57326.71 88888.00 2006-11-10 17:41:35.961 314 13133.42 717.11 57326.71 88888.00 2006-11-10 17:41:36.961 314 13133.29 717.36 57326.95 88888.00 2006-11-10 17:41:37.961 314 13132.64 717.61 57326.59 88888.00 2006-11-10 17:41:38.961 314 13133.68 717.73 57326.46 88888.00 2006-11-10 17:41:39.961 314 13133.29 717.86 57326.71 88888.00 2006-11-10 17:41:40.961 314 13134.07 717.36 57325.97 88888.00 2006-11-10 17:41:41.961 314 13134.85 717.24 57326.59 88888.00 2006-11-10 17:41:42.961 314 13135.24 717.73 57326.10 88888.00 2006-11-10 17:41:43.961 314 13136.67 717.73 57326.46 88888.00 2006-11-10 17:41:44.961 314 13137.19 718.10 57326.34 88888.00 2006-11-10 17:41:45.961 314 13137.84 718.10 57326.22 88888.00 2006-11-10 17:41:46.961 314 13138.23 718.10 57326.46 88888.00 2006-11-10 17:41:47.961 314 13138.49 718.60 57326.59 88888.00 2006-11-10 17:41:48.961 314 13138.62 718.97 57326.22 88888.00 2006-11-10 17:41:49.961 314 13137.84 718.72 57326.59 88888.00 2006-11-10 17:41:50.961 314 13138.36 718.85 57327.56 88888.00 2006-11-10 17:41:51.961 314 13137.84 718.97 57326.59 88888.00 2006-11-10 17:41:52.961 314 13137.19 718.97 57326.22 88888.00 2006-11-10 17:41:53.961 314 13137.19 719.71 57326.34 88888.00 2006-11-10 17:41:54.961 314 13137.06 719.34 57327.20 88888.00 2006-11-10 17:41:55.961 314 13137.71 719.71 57326.95 88888.00 2006-11-10 17:41:56.961 314 13137.45 719.71 57325.85 88888.00 2006-11-10 17:41:57.961 314 13138.23 719.84 57326.46 88888.00 2006-11-10 17:41:58.961 314 13138.36 719.84 57325.85 88888.00 2006-11-10 17:41:59.961 314 13138.62 719.59 57327.20 88888.00 2006-11-10 17:42:00.961 314 13139.66 718.60 57327.56 88888.00 2006-11-10 17:42:01.961 314 13138.88 719.10 57326.95 88888.00 2006-11-10 17:42:02.961 314 13140.44 718.97 57327.20 88888.00 2006-11-10 17:42:03.961 314 13140.70 717.98 57327.07 88888.00 2006-11-10 17:42:04.961 314 13140.44 718.10 57326.95 88888.00 2006-11-10 17:42:05.961 314 13141.74 718.23 57327.56 88888.00 2006-11-10 17:42:06.961 314 13142.91 717.73 57327.69 88888.00 2006-11-10 17:42:07.961 314 13142.65 717.11 57327.81 88888.00 2006-11-10 17:42:08.961 314 13141.87 717.24 57327.32 88888.00 2006-11-10 17:42:09.961 314 13143.42 717.11 57327.93 88888.00 2006-11-10 17:42:10.961 314 13143.68 717.61 57327.32 88888.00 2006-11-10 17:42:11.961 314 13143.42 717.86 57328.30 88888.00 2006-11-10 17:42:12.961 314 13144.46 717.24 57328.42 88888.00 2006-11-10 17:42:13.961 314 13144.08 717.98 57328.54 88888.00 2006-11-10 17:42:14.961 314 13143.55 717.98 57328.54 88888.00 2006-11-10 17:42:15.961 314 13142.65 718.48 57328.42 88888.00 2006-11-10 17:42:16.961 314 13143.04 718.35 57328.42 88888.00 2006-11-10 17:42:17.961 314 13142.65 718.72 57328.91 88888.00 2006-11-10 17:42:18.961 314 13142.91 718.85 57329.40 88888.00 2006-11-10 17:42:19.961 314 13142.26 717.61 57328.54 88888.00 2006-11-10 17:42:20.961 314 13142.26 718.97 57328.79 88888.00 2006-11-10 17:42:21.961 314 13141.61 718.48 57329.89 88888.00 2006-11-10 17:42:22.961 314 13141.22 718.48 57329.03 88888.00 2006-11-10 17:42:23.961 314 13140.57 718.60 57329.77 88888.00 2006-11-10 17:42:24.961 314 13140.70 718.48 57329.89 88888.00 2006-11-10 17:42:25.961 314 13140.31 719.34 57330.01 88888.00 2006-11-10 17:42:26.961 314 13139.66 719.22 57330.01 88888.00 2006-11-10 17:42:27.961 314 13139.92 718.60 57329.15 88888.00 2006-11-10 17:42:28.961 314 13139.79 719.59 57329.15 88888.00 2006-11-10 17:42:29.961 314 13139.14 719.96 57329.40 88888.00 2006-11-10 17:42:30.961 314 13138.88 719.22 57330.50 88888.00 2006-11-10 17:42:31.961 314 13140.18 719.71 57329.64 88888.00 2006-11-10 17:42:32.961 314 13139.40 719.34 57329.03 88888.00 2006-11-10 17:42:33.961 314 13139.14 719.10 57330.01 88888.00 2006-11-10 17:42:34.961 314 13139.92 719.96 57329.40 88888.00 2006-11-10 17:42:35.961 314 13139.53 720.21 57329.64 88888.00 2006-11-10 17:42:36.961 314 13140.96 719.96 57329.40 88888.00 2006-11-10 17:42:37.961 314 13140.96 719.84 57329.64 88888.00 2006-11-10 17:42:38.961 314 13141.22 720.09 57329.89 88888.00 2006-11-10 17:42:39.961 314 13142.00 719.96 57329.89 88888.00 2006-11-10 17:42:40.961 314 13143.04 720.09 57330.25 88888.00 2006-11-10 17:42:41.961 314 13142.65 720.46 57330.01 88888.00 2006-11-10 17:42:42.961 314 13144.08 720.83 57330.50 88888.00 2006-11-10 17:42:43.961 314 13144.33 720.83 57330.74 88888.00 2006-11-10 17:42:44.961 314 13145.37 721.45 57330.62 88888.00 2006-11-10 17:42:45.961 314 13145.11 721.94 57331.11 88888.00 2006-11-10 17:42:46.961 314 13145.89 721.32 57331.23 88888.00 2006-11-10 17:42:47.961 314 13146.41 721.57 57331.48 88888.00 2006-11-10 17:42:48.961 314 13146.02 721.32 57330.50 88888.00 2006-11-10 17:42:49.961 314 13146.54 722.81 57331.11 88888.00 2006-11-10 17:42:50.961 314 13146.67 721.94 57331.36 88888.00 2006-11-10 17:42:51.961 314 13147.58 721.82 57330.99 88888.00 2006-11-10 17:42:52.961 314 13148.10 722.32 57332.21 88888.00 2006-11-10 17:42:53.961 314 13148.62 721.94 57332.21 88888.00 2006-11-10 17:42:54.961 314 13149.27 721.94 57332.21 88888.00 2006-11-10 17:42:55.961 314 13148.88 721.94 57331.96 88888.00 2006-11-10 17:42:56.961 314 13149.01 722.32 57332.82 88888.00 2006-11-10 17:42:57.961 314 13148.88 722.44 57332.33 88888.00 2006-11-10 17:42:58.961 314 13149.01 722.19 57332.45 88888.00 2006-11-10 17:42:59.961 314 13149.92 722.56 57333.55 88888.00 2006-11-10 17:43:00.961 314 13149.40 722.19 57332.58 88888.00 2006-11-10 17:43:01.961 314 13149.66 722.56 57333.19 88888.00 2006-11-10 17:43:02.961 314 13149.14 722.69 57333.55 88888.00 2006-11-10 17:43:03.961 314 13148.62 722.32 57334.66 88888.00 2006-11-10 17:43:04.961 314 13149.40 722.07 57333.80 88888.00 2006-11-10 17:43:05.961 314 13148.49 723.31 57334.29 88888.00 2006-11-10 17:43:06.961 314 13147.58 723.18 57334.41 88888.00 2006-11-10 17:43:07.961 314 13147.97 723.31 57333.55 88888.00 2006-11-10 17:43:08.961 314 13148.10 722.93 57333.92 88888.00 2006-11-10 17:43:09.961 314 13147.84 723.18 57334.66 88888.00 2006-11-10 17:43:10.961 314 13147.97 722.93 57334.90 88888.00 2006-11-10 17:43:11.961 314 13148.49 723.55 57334.41 88888.00 2006-11-10 17:43:12.961 314 13149.14 723.31 57335.27 88888.00 2006-11-10 17:43:13.961 314 13149.66 722.69 57334.53 88888.00 2006-11-10 17:43:14.961 314 13149.27 722.32 57334.53 88888.00 2006-11-10 17:43:15.961 314 13150.18 722.32 57334.90 88888.00 2006-11-10 17:43:16.961 314 13150.57 722.44 57334.78 88888.00 2006-11-10 17:43:17.961 314 13151.09 722.07 57335.27 88888.00 2006-11-10 17:43:18.961 314 13151.22 721.94 57335.27 88888.00 2006-11-10 17:43:19.961 314 13151.09 722.07 57335.51 88888.00 2006-11-10 17:43:20.961 314 13152.00 722.19 57335.39 88888.00 2006-11-10 17:43:21.961 314 13151.09 722.69 57335.63 88888.00 2006-11-10 17:43:22.961 314 13150.57 721.57 57335.02 88888.00 2006-11-10 17:43:23.961 314 13149.92 722.32 57336.49 88888.00 2006-11-10 17:43:24.961 314 13149.92 721.82 57336.37 88888.00 2006-11-10 17:43:25.961 314 13148.88 722.44 57336.25 88888.00 2006-11-10 17:43:26.961 314 13149.01 721.70 57336.73 88888.00 2006-11-10 17:43:27.961 314 13148.23 721.45 57336.12 88888.00 2006-11-10 17:43:28.961 314 13147.45 721.94 57336.61 88888.00 2006-11-10 17:43:29.961 314 13147.19 721.82 57336.98 88888.00 2006-11-10 17:43:30.961 314 13146.80 722.07 57336.98 88888.00 2006-11-10 17:43:31.961 314 13146.93 721.82 57336.37 88888.00 2006-11-10 17:43:32.961 314 13146.93 720.83 57336.00 88888.00 2006-11-10 17:43:33.961 314 13147.19 720.58 57336.61 88888.00 2006-11-10 17:43:34.961 314 13147.19 719.84 57336.86 88888.00 2006-11-10 17:43:35.961 314 13147.71 720.71 57336.49 88888.00 2006-11-10 17:43:36.961 314 13148.36 720.58 57336.25 88888.00 2006-11-10 17:43:37.961 314 13148.49 720.58 57336.61 88888.00 2006-11-10 17:43:38.961 314 13147.97 720.21 57336.49 88888.00 2006-11-10 17:43:39.961 314 13148.36 720.71 57336.37 88888.00 2006-11-10 17:43:40.961 314 13148.49 720.95 57336.00 88888.00 2006-11-10 17:43:41.961 314 13149.14 720.95 57336.49 88888.00 2006-11-10 17:43:42.961 314 13148.10 721.32 57336.49 88888.00 2006-11-10 17:43:43.961 314 13148.36 721.94 57335.63 88888.00 2006-11-10 17:43:44.961 314 13148.75 721.70 57335.75 88888.00 2006-11-10 17:43:45.961 314 13148.10 722.32 57336.12 88888.00 2006-11-10 17:43:46.961 314 13147.71 722.56 57336.00 88888.00 2006-11-10 17:43:47.961 314 13147.71 722.81 57336.37 88888.00 2006-11-10 17:43:48.961 314 13147.71 722.56 57335.63 88888.00 2006-11-10 17:43:49.961 314 13148.62 723.18 57336.37 88888.00 2006-11-10 17:43:50.961 314 13148.49 722.44 57336.12 88888.00 2006-11-10 17:43:51.961 314 13148.49 722.81 57335.39 88888.00 2006-11-10 17:43:52.961 314 13149.79 722.44 57336.00 88888.00 2006-11-10 17:43:53.961 314 13149.40 721.70 57335.75 88888.00 2006-11-10 17:43:54.961 314 13150.05 721.08 57336.61 88888.00 2006-11-10 17:43:55.961 314 13150.83 720.95 57336.25 88888.00 2006-11-10 17:43:56.961 314 13150.96 720.95 57335.63 88888.00 2006-11-10 17:43:57.961 314 13151.35 719.34 57335.51 88888.00 2006-11-10 17:43:58.961 314 13152.00 719.84 57335.88 88888.00 2006-11-10 17:43:59.961 314 13151.35 719.96 57336.00 88888.00 2006-11-10 17:44:00.961 314 13151.48 719.22 57335.75 88888.00 2006-11-10 17:44:01.961 314 13151.48 719.34 57335.27 88888.00 2006-11-10 17:44:02.961 314 13150.96 720.09 57335.63 88888.00 2006-11-10 17:44:03.961 314 13150.70 719.34 57335.39 88888.00 2006-11-10 17:44:04.961 314 13150.83 719.96 57334.66 88888.00 2006-11-10 17:44:05.961 314 13150.05 719.10 57335.75 88888.00 2006-11-10 17:44:06.961 314 13149.79 719.47 57335.39 88888.00 2006-11-10 17:44:07.961 314 13149.53 719.10 57336.00 88888.00 2006-11-10 17:44:08.961 314 13148.62 719.34 57335.51 88888.00 2006-11-10 17:44:09.961 314 13149.53 719.22 57335.51 88888.00 2006-11-10 17:44:10.961 314 13148.88 719.10 57335.88 88888.00 2006-11-10 17:44:11.961 314 13149.53 718.23 57335.39 88888.00 2006-11-10 17:44:12.961 314 13150.05 718.60 57336.12 88888.00 2006-11-10 17:44:13.961 314 13149.79 717.73 57335.63 88888.00 2006-11-10 17:44:14.961 314 13149.53 717.24 57336.12 88888.00 2006-11-10 17:44:15.961 314 13149.92 717.49 57335.02 88888.00 2006-11-10 17:44:16.961 314 13150.31 717.36 57335.27 88888.00 2006-11-10 17:44:17.961 314 13151.09 716.37 57335.63 88888.00 2006-11-10 17:44:18.961 314 13151.22 715.63 57335.51 88888.00 2006-11-10 17:44:19.961 314 13151.35 715.75 57334.90 88888.00 2006-11-10 17:44:20.961 314 13151.09 715.88 57335.14 88888.00 2006-11-10 17:44:21.961 314 13151.09 715.63 57335.27 88888.00 2006-11-10 17:44:22.961 314 13151.09 716.00 57335.63 88888.00 2006-11-10 17:44:23.961 314 13150.96 715.75 57335.14 88888.00 2006-11-10 17:44:24.961 314 13150.57 715.50 57335.51 88888.00 2006-11-10 17:44:25.961 314 13150.18 715.75 57335.39 88888.00 2006-11-10 17:44:26.961 314 13150.18 715.75 57335.39 88888.00 2006-11-10 17:44:27.961 314 13148.62 715.50 57335.51 88888.00 2006-11-10 17:44:28.961 314 13147.84 715.26 57335.39 88888.00 2006-11-10 17:44:29.961 314 13147.58 715.01 57335.27 88888.00 2006-11-10 17:44:30.961 314 13147.45 715.13 57334.78 88888.00 2006-11-10 17:44:31.961 314 13147.58 714.64 57335.27 88888.00 2006-11-10 17:44:32.961 314 13147.32 714.39 57335.02 88888.00 2006-11-10 17:44:33.961 314 13146.54 715.38 57334.66 88888.00 2006-11-10 17:44:34.961 314 13146.80 715.13 57334.41 88888.00 2006-11-10 17:44:35.961 314 13147.32 715.01 57334.17 88888.00 2006-11-10 17:44:36.961 314 13147.32 715.01 57334.53 88888.00 2006-11-10 17:44:37.961 314 13146.93 715.13 57334.78 88888.00 2006-11-10 17:44:38.961 314 13147.19 715.26 57334.90 88888.00 2006-11-10 17:44:39.961 314 13146.54 715.38 57334.41 88888.00 2006-11-10 17:44:40.961 314 13145.76 715.13 57334.66 88888.00 2006-11-10 17:44:41.961 314 13144.59 716.00 57334.41 88888.00 2006-11-10 17:44:42.961 314 13144.59 716.25 57334.17 88888.00 2006-11-10 17:44:43.961 314 13143.55 716.74 57334.29 88888.00 2006-11-10 17:44:44.961 314 13143.68 715.88 57334.78 88888.00 2006-11-10 17:44:45.961 314 13143.55 716.12 57334.17 88888.00 2006-11-10 17:44:46.961 314 13142.52 716.74 57333.68 88888.00 2006-11-10 17:44:47.961 314 13142.13 716.74 57333.43 88888.00 2006-11-10 17:44:48.961 314 13141.87 716.00 57332.58 88888.00 2006-11-10 17:44:49.961 314 13142.26 716.12 57333.19 88888.00 2006-11-10 17:44:50.961 314 13141.61 716.87 57332.95 88888.00 2006-11-10 17:44:51.961 314 13141.22 716.37 57332.95 88888.00 2006-11-10 17:44:52.961 314 13141.35 717.36 57332.45 88888.00 2006-11-10 17:44:53.961 314 13141.61 716.99 57332.45 88888.00 2006-11-10 17:44:54.961 314 13140.57 716.37 57333.07 88888.00 2006-11-10 17:44:55.961 314 13141.35 717.49 57332.21 88888.00 2006-11-10 17:44:56.961 314 13140.96 717.11 57333.43 88888.00 2006-11-10 17:44:57.961 314 13142.00 717.24 57332.09 88888.00 2006-11-10 17:44:58.961 314 13141.87 716.25 57332.09 88888.00 2006-11-10 17:44:59.961 314 13142.13 716.37 57332.09 88888.00 2006-11-10 17:45:00.961 314 13142.39 716.25 57331.36 88888.00 2006-11-10 17:45:01.961 314 13143.42 715.26 57331.96 88888.00 2006-11-10 17:45:02.961 314 13144.33 714.64 57331.48 88888.00 2006-11-10 17:45:03.961 314 13144.72 713.89 57331.96 88888.00 2006-11-10 17:45:04.961 314 13145.37 713.40 57331.60 88888.00 2006-11-10 17:45:05.961 314 13146.02 713.77 57331.36 88888.00 2006-11-10 17:45:06.961 314 13146.67 712.90 57331.96 88888.00 2006-11-10 17:45:07.961 314 13147.06 712.16 57331.48 88888.00 2006-11-10 17:45:08.961 314 13146.93 712.65 57331.36 88888.00 2006-11-10 17:45:09.961 314 13147.45 711.17 57331.60 88888.00 2006-11-10 17:45:10.961 314 13147.97 711.29 57330.25 88888.00 2006-11-10 17:45:11.961 314 13147.32 711.42 57331.36 88888.00 2006-11-10 17:45:12.961 314 13147.58 711.54 57331.96 88888.00 2006-11-10 17:45:13.961 314 13147.97 711.66 57331.72 88888.00 2006-11-10 17:45:14.961 314 13148.36 712.04 57331.96 88888.00 2006-11-10 17:45:15.961 314 13148.36 711.66 57331.84 88888.00 2006-11-10 17:45:16.961 314 13147.71 711.66 57331.72 88888.00 2006-11-10 17:45:17.961 314 13147.45 711.79 57331.23 88888.00 2006-11-10 17:45:18.961 314 13147.32 711.79 57331.72 88888.00 2006-11-10 17:45:19.961 314 13146.54 711.17 57331.11 88888.00 2006-11-10 17:45:20.961 314 13146.15 711.17 57331.72 88888.00 2006-11-10 17:45:21.961 314 13145.24 711.54 57331.23 88888.00 2006-11-10 17:45:22.961 314 13144.98 711.29 57331.11 88888.00 2006-11-10 17:45:23.961 314 13145.50 711.04 57330.74 88888.00 2006-11-10 17:45:24.961 314 13144.59 710.05 57331.60 88888.00 2006-11-10 17:45:25.961 314 13144.72 710.18 57331.23 88888.00 2006-11-10 17:45:26.961 314 13144.72 709.06 57331.36 88888.00 2006-11-10 17:45:27.961 314 13143.42 708.82 57331.11 88888.00 2006-11-10 17:45:28.961 314 13142.65 709.31 57331.11 88888.00 2006-11-10 17:45:29.961 314 13143.17 708.69 57330.99 88888.00 2006-11-10 17:45:30.961 314 13142.52 708.69 57331.48 88888.00 2006-11-10 17:45:31.961 314 13140.96 708.07 57331.84 88888.00 2006-11-10 17:45:32.961 314 13140.31 707.58 57330.50 88888.00 2006-11-10 17:45:33.961 314 13139.40 707.95 57330.86 88888.00 2006-11-10 17:45:34.961 314 13137.97 707.95 57329.89 88888.00 2006-11-10 17:45:35.961 314 13137.45 707.33 57330.25 88888.00 2006-11-10 17:45:36.961 314 13136.93 707.21 57330.25 88888.00 2006-11-10 17:45:37.961 314 13135.63 706.83 57329.64 88888.00 2006-11-10 17:45:38.961 314 13135.76 706.96 57329.89 88888.00 2006-11-10 17:45:39.961 314 13134.85 706.21 57329.15 88888.00 2006-11-10 17:45:40.961 314 13134.72 706.59 57329.64 88888.00 2006-11-10 17:45:41.961 314 13132.90 705.84 57329.77 88888.00 2006-11-10 17:45:42.961 314 13134.59 706.46 57328.66 88888.00 2006-11-10 17:45:43.961 314 13133.94 705.10 57328.42 88888.00 2006-11-10 17:45:44.961 314 13133.68 705.60 57327.69 88888.00 2006-11-10 17:45:45.961 314 13133.55 705.72 57327.69 88888.00 2006-11-10 17:45:46.961 314 13132.77 705.22 57327.32 88888.00 2006-11-10 17:45:47.961 314 13133.16 705.35 57327.81 88888.00 2006-11-10 17:45:48.961 314 13132.51 705.35 57328.18 88888.00 2006-11-10 17:45:49.961 314 13131.73 705.35 57326.71 88888.00 2006-11-10 17:45:50.961 314 13132.12 705.84 57326.46 88888.00 2006-11-10 17:45:51.961 314 13131.60 705.47 57326.22 88888.00 2006-11-10 17:45:52.961 314 13132.38 705.84 57325.97 88888.00 2006-11-10 17:45:53.961 314 13131.73 705.72 57325.48 88888.00 2006-11-10 17:45:54.961 314 13132.12 705.97 57325.36 88888.00 2006-11-10 17:45:55.961 314 13132.25 706.46 57325.00 88888.00 2006-11-10 17:45:56.961 314 13132.51 706.71 57325.48 88888.00 2006-11-10 17:45:57.961 314 13132.38 706.34 57325.12 88888.00 2006-11-10 17:45:58.961 314 13131.86 706.96 57324.88 88888.00 2006-11-10 17:45:59.961 314 13131.86 706.46 57324.39 88888.00 2006-11-10 17:46:00.961 314 13131.47 707.08 57324.26 88888.00 2006-11-10 17:46:01.961 314 13130.69 706.46 57323.04 88888.00 2006-11-10 17:46:02.961 314 13130.82 707.21 57324.14 88888.00 2006-11-10 17:46:03.961 314 13130.56 706.83 57323.77 88888.00 2006-11-10 17:46:04.961 314 13130.30 706.83 57324.39 88888.00 2006-11-10 17:46:05.961 314 13130.04 706.34 57323.41 88888.00 2006-11-10 17:46:06.961 314 13130.69 706.46 57323.04 88888.00 2006-11-10 17:46:07.961 314 13129.78 705.84 57322.55 88888.00 2006-11-10 17:46:08.961 314 13130.30 705.35 57323.04 88888.00 2006-11-10 17:46:09.961 314 13130.56 704.73 57322.55 88888.00 2006-11-10 17:46:10.961 314 13130.17 704.23 57322.06 88888.00 2006-11-10 17:46:11.961 314 13130.30 703.99 57322.67 88888.00 2006-11-10 17:46:12.961 314 13130.17 703.99 57322.18 88888.00 2006-11-10 17:46:13.961 314 13129.78 703.49 57322.06 88888.00 2006-11-10 17:46:14.961 314 13130.17 704.23 57321.57 88888.00 2006-11-10 17:46:15.961 314 13129.78 703.24 57321.21 88888.00 2006-11-10 17:46:16.961 314 13129.39 703.86 57322.18 88888.00 2006-11-10 17:46:17.961 314 13129.52 702.99 57321.70 88888.00 2006-11-10 17:46:18.961 314 13129.00 702.75 57321.21 88888.00 2006-11-10 17:46:19.961 314 13129.39 702.25 57321.21 88888.00 2006-11-10 17:46:20.961 314 13129.00 702.99 57321.33 88888.00 2006-11-10 17:46:21.961 314 13129.39 703.49 57320.23 88888.00 2006-11-10 17:46:22.961 314 13128.48 703.24 57319.74 88888.00 2006-11-10 17:46:23.961 314 13128.48 702.75 57320.47 88888.00 2006-11-10 17:46:24.961 314 13127.70 702.75 57320.47 88888.00 2006-11-10 17:46:25.961 314 13127.31 704.11 57320.47 88888.00 2006-11-10 17:46:26.961 314 13126.79 704.11 57320.11 88888.00 2006-11-10 17:46:27.961 314 13125.75 704.36 57319.98 88888.00 2006-11-10 17:46:28.961 314 13126.40 705.22 57319.86 88888.00 2006-11-10 17:46:29.961 314 13125.88 705.10 57319.74 88888.00 2006-11-10 17:46:30.961 314 13125.11 706.34 57318.64 88888.00 2006-11-10 17:46:31.961 314 13125.24 706.21 57319.25 88888.00 2006-11-10 17:46:32.961 314 13125.50 706.71 57319.50 88888.00 2006-11-10 17:46:33.961 314 13125.62 706.71 57318.64 88888.00 2006-11-10 17:46:34.961 314 13124.59 707.21 57319.13 88888.00 2006-11-10 17:46:35.961 314 13125.11 707.82 57318.15 88888.00 2006-11-10 17:46:36.961 314 13124.85 707.70 57318.52 88888.00 2006-11-10 17:46:37.961 314 13125.37 707.82 57318.15 88888.00 2006-11-10 17:46:38.961 314 13124.98 708.44 57318.27 88888.00 2006-11-10 17:46:39.961 314 13125.50 708.44 57318.64 88888.00 2006-11-10 17:46:40.961 314 13124.85 709.19 57318.15 88888.00 2006-11-10 17:46:41.961 314 13124.72 709.06 57318.64 88888.00 2006-11-10 17:46:42.961 314 13124.59 708.69 57318.27 88888.00 2006-11-10 17:46:43.961 314 13124.20 709.43 57317.54 88888.00 2006-11-10 17:46:44.961 314 13124.20 708.44 57317.91 88888.00 2006-11-10 17:46:45.961 314 13123.68 710.05 57318.15 88888.00 2006-11-10 17:46:46.961 314 13124.59 710.30 57317.78 88888.00 2006-11-10 17:46:47.961 314 13124.20 710.30 57318.39 88888.00 2006-11-10 17:46:48.961 314 13124.33 710.18 57317.91 88888.00 2006-11-10 17:46:49.961 314 13124.59 710.55 57317.41 88888.00 2006-11-10 17:46:50.961 314 13125.62 710.80 57317.54 88888.00 2006-11-10 17:46:51.961 314 13125.50 710.55 57317.29 88888.00 2006-11-10 17:46:52.961 314 13126.27 710.92 57318.39 88888.00 2006-11-10 17:46:53.961 314 13126.27 711.66 57317.66 88888.00 2006-11-10 17:46:54.961 314 13127.18 711.17 57317.66 88888.00 2006-11-10 17:46:55.961 314 13127.44 712.65 57317.66 88888.00 2006-11-10 17:46:56.961 314 13126.92 712.53 57317.41 88888.00 2006-11-10 17:46:57.961 314 13127.44 712.90 57317.91 88888.00 2006-11-10 17:46:58.961 314 13126.92 713.65 57317.78 88888.00 2006-11-10 17:46:59.961 314 13127.44 713.15 57318.27 88888.00 2006-11-10 17:47:00.961 314 13127.31 712.90 57317.91 88888.00 2006-11-10 17:47:01.961 314 13126.79 714.51 57318.03 88888.00 2006-11-10 17:47:02.961 314 13127.18 714.14 57318.27 88888.00 2006-11-10 17:47:03.961 314 13126.79 714.64 57318.76 88888.00 2006-11-10 17:47:04.961 314 13126.66 714.26 57318.03 88888.00 2006-11-10 17:47:05.961 314 13126.53 715.01 57318.39 88888.00 2006-11-10 17:47:06.961 314 13126.53 715.01 57318.64 88888.00 2006-11-10 17:47:07.961 314 13127.05 714.14 57318.64 88888.00 2006-11-10 17:47:08.961 314 13126.66 714.51 57318.39 88888.00 2006-11-10 17:47:09.961 314 13127.18 715.01 57318.27 88888.00 2006-11-10 17:47:10.961 314 13127.05 714.26 57319.25 88888.00 2006-11-10 17:47:11.961 314 13128.35 714.51 57318.64 88888.00 2006-11-10 17:47:12.961 314 13127.44 715.01 57318.15 88888.00 2006-11-10 17:47:13.961 314 13128.22 714.39 57318.52 88888.00 2006-11-10 17:47:14.961 314 13127.83 715.26 57318.64 88888.00 2006-11-10 17:47:15.961 314 13128.22 715.38 57318.64 88888.00 2006-11-10 17:47:16.961 314 13127.57 714.26 57319.62 88888.00 2006-11-10 17:47:17.961 314 13127.57 714.88 57319.13 88888.00 2006-11-10 17:47:18.961 314 13126.92 715.01 57318.52 88888.00 2006-11-10 17:47:19.961 314 13127.18 714.76 57318.52 88888.00 2006-11-10 17:47:20.961 314 13126.53 715.01 57319.86 88888.00 2006-11-10 17:47:21.961 314 13126.40 714.51 57319.00 88888.00 2006-11-10 17:47:22.961 314 13126.66 714.88 57320.11 88888.00 2006-11-10 17:47:23.961 314 13125.88 715.26 57319.50 88888.00 2006-11-10 17:47:24.961 314 13125.75 715.13 57319.74 88888.00 2006-11-10 17:47:25.961 314 13125.62 714.76 57319.50 88888.00 2006-11-10 17:47:26.961 314 13125.75 714.51 57319.86 88888.00 2006-11-10 17:47:27.961 314 13125.62 715.13 57320.47 88888.00 2006-11-10 17:47:28.961 314 13125.50 714.88 57319.13 88888.00 2006-11-10 17:47:29.961 314 13125.62 715.01 57319.86 88888.00 2006-11-10 17:47:30.961 314 13126.14 714.88 57320.23 88888.00 2006-11-10 17:47:31.961 314 13126.66 714.88 57320.11 88888.00 2006-11-10 17:47:32.961 314 13126.66 715.38 57319.86 88888.00 2006-11-10 17:47:33.961 314 13126.53 714.88 57320.11 88888.00 2006-11-10 17:47:34.961 314 13126.14 715.01 57320.47 88888.00 2006-11-10 17:47:35.961 314 13127.18 714.88 57320.11 88888.00 2006-11-10 17:47:36.961 314 13126.79 714.26 57320.23 88888.00 2006-11-10 17:47:37.961 314 13127.05 713.89 57320.11 88888.00 2006-11-10 17:47:38.961 314 13126.14 714.02 57320.59 88888.00 2006-11-10 17:47:39.961 314 13125.75 714.14 57320.72 88888.00 2006-11-10 17:47:40.961 314 13125.24 713.65 57320.23 88888.00 2006-11-10 17:47:41.961 314 13125.11 713.89 57320.35 88888.00 2006-11-10 17:47:42.961 314 13124.59 714.02 57320.23 88888.00 2006-11-10 17:47:43.961 314 13124.59 713.77 57320.59 88888.00 2006-11-10 17:47:44.961 314 13123.68 713.03 57319.98 88888.00 2006-11-10 17:47:45.961 314 13123.42 712.90 57320.47 88888.00 2006-11-10 17:47:46.961 314 13124.46 712.16 57320.84 88888.00 2006-11-10 17:47:47.961 314 13123.55 712.16 57320.11 88888.00 2006-11-10 17:47:48.961 314 13124.33 712.16 57320.47 88888.00 2006-11-10 17:47:49.961 314 13124.85 712.41 57320.47 88888.00 2006-11-10 17:47:50.961 314 13124.72 712.04 57319.98 88888.00 2006-11-10 17:47:51.961 314 13125.50 711.91 57320.23 88888.00 2006-11-10 17:47:52.961 314 13125.24 712.16 57321.33 88888.00 2006-11-10 17:47:53.961 314 13125.62 713.15 57320.59 88888.00 2006-11-10 17:47:54.961 314 13124.98 713.03 57320.59 88888.00 2006-11-10 17:47:55.961 314 13125.11 712.90 57320.47 88888.00 2006-11-10 17:47:56.961 314 13124.33 714.02 57321.21 88888.00 2006-11-10 17:47:57.961 314 13124.46 714.39 57320.96 88888.00 2006-11-10 17:47:58.961 314 13123.94 715.63 57320.84 88888.00 2006-11-10 17:47:59.961 314 13122.25 715.50 57320.84 88888.00 2006-11-10 17:48:00.961 314 13121.21 715.38 57320.59 88888.00 2006-11-10 17:48:01.961 314 13121.73 716.00 57320.72 88888.00 2006-11-10 17:48:02.961 314 13121.47 716.00 57320.59 88888.00 2006-11-10 17:48:03.961 314 13121.08 716.62 57320.84 88888.00 2006-11-10 17:48:04.961 314 13120.82 716.62 57320.47 88888.00 2006-11-10 17:48:05.961 314 13121.47 716.74 57321.45 88888.00 2006-11-10 17:48:06.961 314 13121.34 716.62 57320.59 88888.00 2006-11-10 17:48:07.961 314 13120.95 716.37 57320.47 88888.00 2006-11-10 17:48:08.961 314 13121.21 717.24 57320.84 88888.00 2006-11-10 17:48:09.961 314 13121.08 717.24 57319.62 88888.00 2006-11-10 17:48:10.961 314 13121.08 717.36 57320.35 88888.00 2006-11-10 17:48:11.961 314 13120.56 716.74 57320.47 88888.00 2006-11-10 17:48:12.961 314 13120.82 717.49 57320.35 88888.00 2006-11-10 17:48:13.961 314 13120.56 718.10 57320.35 88888.00 2006-11-10 17:48:14.961 314 13119.91 718.48 57320.72 88888.00 2006-11-10 17:48:15.961 314 13119.52 718.48 57319.98 88888.00 2006-11-10 17:48:16.961 314 13118.61 718.97 57320.11 88888.00 2006-11-10 17:48:17.961 314 13117.31 719.22 57320.96 88888.00 2006-11-10 17:48:18.961 314 13117.31 720.21 57320.11 88888.00 2006-11-10 17:48:19.961 314 13116.79 719.59 57320.35 88888.00 2006-11-10 17:48:20.961 314 13117.44 719.96 57319.86 88888.00 2006-11-10 17:48:21.961 314 13117.05 720.71 57320.11 88888.00 2006-11-10 17:48:22.961 314 13117.31 721.45 57319.86 88888.00 2006-11-10 17:48:23.961 314 13117.70 720.58 57319.86 88888.00 2006-11-10 17:48:24.961 314 13118.48 721.20 57320.23 88888.00 2006-11-10 17:48:25.961 314 13119.26 720.95 57320.23 88888.00 2006-11-10 17:48:26.961 314 13119.65 721.20 57319.86 88888.00 2006-11-10 17:48:27.961 314 13119.91 720.46 57319.98 88888.00 2006-11-10 17:48:28.961 314 13120.43 720.95 57319.86 88888.00 2006-11-10 17:48:29.961 314 13121.34 721.45 57320.23 88888.00 2006-11-10 17:48:30.961 314 13120.82 721.08 57319.86 88888.00 2006-11-10 17:48:31.961 314 13121.86 720.95 57320.47 88888.00 2006-11-10 17:48:32.961 314 13121.34 720.95 57320.11 88888.00 2006-11-10 17:48:33.961 314 13121.21 720.58 57320.35 88888.00 2006-11-10 17:48:34.961 314 13121.47 720.95 57320.72 88888.00 2006-11-10 17:48:35.961 314 13121.73 721.08 57320.47 88888.00 2006-11-10 17:48:36.961 314 13120.82 721.57 57320.11 88888.00 2006-11-10 17:48:37.961 314 13121.60 721.94 57320.23 88888.00 2006-11-10 17:48:38.961 314 13121.73 722.32 57320.23 88888.00 2006-11-10 17:48:39.961 314 13122.12 722.93 57320.72 88888.00 2006-11-10 17:48:40.961 314 13121.73 723.43 57320.59 88888.00 2006-11-10 17:48:41.961 314 13122.12 723.68 57320.59 88888.00 2006-11-10 17:48:42.961 314 13122.25 723.93 57320.47 88888.00 2006-11-10 17:48:43.961 314 13122.38 724.67 57320.72 88888.00 2006-11-10 17:48:44.961 314 13122.51 725.16 57320.59 88888.00 2006-11-10 17:48:45.961 314 13123.29 725.29 57320.96 88888.00 2006-11-10 17:48:46.961 314 13123.29 726.15 57321.21 88888.00 2006-11-10 17:48:47.961 314 13123.16 726.15 57321.45 88888.00 2006-11-10 17:48:48.961 314 13123.29 726.90 57320.84 88888.00 2006-11-10 17:48:49.961 314 13124.33 726.90 57320.96 88888.00 2006-11-10 17:48:50.961 314 13122.77 727.52 57320.47 88888.00 2006-11-10 17:48:51.961 314 13124.20 727.64 57321.57 88888.00 2006-11-10 17:48:52.961 314 13124.07 727.76 57321.21 88888.00 2006-11-10 17:48:53.961 314 13124.20 727.89 57322.30 88888.00 2006-11-10 17:48:54.961 314 13123.68 727.76 57321.21 88888.00 2006-11-10 17:48:55.961 314 13122.64 728.01 57321.82 88888.00 2006-11-10 17:48:56.961 314 13123.29 728.14 57321.82 88888.00 2006-11-10 17:48:57.961 314 13123.16 727.52 57321.45 88888.00 2006-11-10 17:48:58.961 314 13123.42 728.01 57321.82 88888.00 2006-11-10 17:48:59.961 314 13123.03 727.76 57321.33 88888.00 2006-11-10 17:49:00.961 314 13122.25 727.76 57322.18 88888.00 2006-11-10 17:49:01.961 314 13122.51 727.76 57322.06 88888.00 2006-11-10 17:49:02.961 314 13122.51 727.64 57322.43 88888.00 2006-11-10 17:49:03.961 314 13122.90 727.52 57322.06 88888.00 2006-11-10 17:49:04.961 314 13123.81 727.52 57322.43 88888.00 2006-11-10 17:49:05.961 314 13123.03 727.89 57322.30 88888.00 2006-11-10 17:49:06.961 314 13122.51 727.76 57322.18 88888.00 2006-11-10 17:49:07.961 314 13123.16 728.63 57322.18 88888.00 2006-11-10 17:49:08.961 314 13122.77 728.76 57321.94 88888.00 2006-11-10 17:49:09.961 314 13121.99 729.62 57322.30 88888.00 2006-11-10 17:49:10.961 314 13122.25 730.12 57322.92 88888.00 2006-11-10 17:49:11.961 314 13121.86 729.75 57322.55 88888.00 2006-11-10 17:49:12.961 314 13122.12 730.12 57321.57 88888.00 2006-11-10 17:49:13.961 314 13120.69 729.75 57322.43 88888.00 2006-11-10 17:49:14.961 314 13121.47 729.75 57322.55 88888.00 2006-11-10 17:49:15.961 314 13121.08 729.13 57321.94 88888.00 2006-11-10 17:49:16.961 314 13121.34 728.76 57321.70 88888.00 2006-11-10 17:49:17.961 314 13121.47 728.38 57322.30 88888.00 2006-11-10 17:49:18.961 314 13121.73 728.88 57321.94 88888.00 2006-11-10 17:49:19.961 314 13121.73 727.52 57322.18 88888.00 2006-11-10 17:49:20.961 314 13121.73 728.63 57321.94 88888.00 2006-11-10 17:49:21.961 314 13121.99 727.64 57322.30 88888.00 2006-11-10 17:49:22.961 314 13121.60 727.76 57321.82 88888.00 2006-11-10 17:49:23.961 314 13121.86 727.52 57322.06 88888.00 2006-11-10 17:49:24.961 314 13121.86 728.14 57322.43 88888.00 2006-11-10 17:49:25.961 314 13121.08 728.14 57322.18 88888.00 2006-11-10 17:49:26.961 314 13121.34 727.76 57322.67 88888.00 2006-11-10 17:49:27.961 314 13121.47 727.89 57322.43 88888.00 2006-11-10 17:49:28.961 314 13120.43 729.00 57321.82 88888.00 2006-11-10 17:49:29.961 314 13120.17 728.63 57322.43 88888.00 2006-11-10 17:49:30.961 314 13120.95 728.76 57322.18 88888.00 2006-11-10 17:49:31.961 314 13120.17 729.00 57321.57 88888.00 2006-11-10 17:49:32.961 314 13119.13 729.00 57321.21 88888.00 2006-11-10 17:49:33.961 314 13119.39 729.62 57321.82 88888.00 2006-11-10 17:49:34.961 314 13119.13 729.75 57322.43 88888.00 2006-11-10 17:49:35.961 314 13119.78 729.38 57321.21 88888.00 2006-11-10 17:49:36.961 314 13118.74 729.00 57321.57 88888.00 2006-11-10 17:49:37.961 314 13119.13 729.62 57321.33 88888.00 2006-11-10 17:49:38.961 314 13118.87 729.13 57321.33 88888.00 2006-11-10 17:49:39.961 314 13119.00 728.51 57321.94 88888.00 2006-11-10 17:49:40.961 314 13118.87 728.63 57321.21 88888.00 2006-11-10 17:49:41.961 314 13119.13 728.38 57321.70 88888.00 2006-11-10 17:49:42.961 314 13119.13 727.76 57321.21 88888.00 2006-11-10 17:49:43.961 314 13119.91 728.88 57321.21 88888.00 2006-11-10 17:49:44.961 314 13118.35 728.14 57321.57 88888.00 2006-11-10 17:49:45.961 314 13119.26 728.88 57321.70 88888.00 2006-11-10 17:49:46.961 314 13119.39 729.00 57321.33 88888.00 2006-11-10 17:49:47.961 314 13118.74 728.76 57321.33 88888.00 2006-11-10 17:49:48.961 314 13119.26 729.50 57321.33 88888.00 2006-11-10 17:49:49.961 314 13119.00 729.50 57320.96 88888.00 2006-11-10 17:49:50.961 314 13118.61 729.50 57321.45 88888.00 2006-11-10 17:49:51.961 314 13119.39 729.75 57321.33 88888.00 2006-11-10 17:49:52.961 314 13119.65 729.99 57321.21 88888.00 2006-11-10 17:49:53.961 314 13118.48 729.75 57322.06 88888.00 2006-11-10 17:49:54.961 314 13119.39 730.24 57321.21 88888.00 2006-11-10 17:49:55.961 314 13119.00 730.49 57321.94 88888.00 2006-11-10 17:49:56.961 314 13119.78 730.86 57321.33 88888.00 2006-11-10 17:49:57.961 314 13119.65 730.99 57320.47 88888.00 2006-11-10 17:49:58.961 314 13120.17 731.23 57321.21 88888.00 2006-11-10 17:49:59.961 314 13120.30 731.48 57321.33 88888.00 2006-11-10 17:50:00.961 314 13120.17 732.97 57321.94 88888.00 2006-11-10 17:50:01.961 314 13120.82 733.46 57321.21 88888.00 2006-11-10 17:50:02.961 314 13121.34 732.72 57321.21 88888.00 2006-11-10 17:50:03.961 314 13121.21 733.59 57320.96 88888.00 2006-11-10 17:50:04.961 314 13120.82 733.96 57321.57 88888.00 2006-11-10 17:50:05.961 314 13121.60 734.33 57321.70 88888.00 2006-11-10 17:50:06.961 314 13121.60 734.21 57320.96 88888.00 2006-11-10 17:50:07.961 314 13122.12 734.70 57321.94 88888.00 2006-11-10 17:50:08.961 314 13122.25 734.70 57321.33 88888.00 2006-11-10 17:50:09.961 314 13122.77 734.82 57321.94 88888.00 2006-11-10 17:50:10.961 314 13122.77 734.45 57322.06 88888.00 2006-11-10 17:50:11.961 314 13123.81 734.70 57322.18 88888.00 2006-11-10 17:50:12.961 314 13123.94 735.32 57321.70 88888.00 2006-11-10 17:50:13.961 314 13123.94 734.70 57322.43 88888.00 2006-11-10 17:50:14.961 314 13123.94 735.32 57322.18 88888.00 2006-11-10 17:50:15.961 314 13124.46 735.07 57322.80 88888.00 2006-11-10 17:50:16.961 314 13124.72 735.44 57322.18 88888.00 2006-11-10 17:50:17.961 314 13125.11 735.82 57322.43 88888.00 2006-11-10 17:50:18.961 314 13124.98 735.57 57322.06 88888.00 2006-11-10 17:50:19.961 314 13125.37 735.69 57322.67 88888.00 2006-11-10 17:50:20.961 314 13125.75 735.82 57322.80 88888.00 2006-11-10 17:50:21.961 314 13125.75 735.82 57323.29 88888.00 2006-11-10 17:50:22.961 314 13126.40 736.06 57323.89 88888.00 2006-11-10 17:50:23.961 314 13126.53 735.69 57323.16 88888.00 2006-11-10 17:50:24.961 314 13126.66 736.31 57323.53 88888.00 2006-11-10 17:50:25.961 314 13126.92 735.82 57323.89 88888.00 2006-11-10 17:50:26.961 314 13127.31 735.32 57323.16 88888.00 2006-11-10 17:50:27.961 314 13127.57 735.57 57324.02 88888.00 2006-11-10 17:50:28.961 314 13127.57 735.20 57324.02 88888.00 2006-11-10 17:50:29.961 314 13127.70 735.32 57324.75 88888.00 2006-11-10 17:50:30.961 314 13127.83 735.44 57324.39 88888.00 2006-11-10 17:50:31.961 314 13127.96 735.44 57324.51 88888.00 2006-11-10 17:50:32.961 314 13128.61 735.82 57324.39 88888.00 2006-11-10 17:50:33.961 314 13128.22 736.06 57325.00 88888.00 2006-11-10 17:50:34.961 314 13128.35 735.94 57324.75 88888.00 2006-11-10 17:50:35.961 314 13128.87 735.82 57324.88 88888.00 2006-11-10 17:50:36.961 314 13129.13 736.31 57325.12 88888.00 2006-11-10 17:50:37.961 314 13129.00 736.31 57325.36 88888.00 2006-11-10 17:50:38.961 314 13129.52 736.43 57325.24 88888.00 2006-11-10 17:50:39.961 314 13129.13 736.31 57325.24 88888.00 2006-11-10 17:50:40.961 314 13128.48 736.93 57325.73 88888.00 2006-11-10 17:50:41.961 314 13129.00 736.31 57325.61 88888.00 2006-11-10 17:50:42.961 314 13129.91 736.68 57326.10 88888.00 2006-11-10 17:50:43.961 314 13129.52 737.55 57325.48 88888.00 2006-11-10 17:50:44.961 314 13130.43 736.68 57325.73 88888.00 2006-11-10 17:50:45.961 314 13130.30 737.30 57326.22 88888.00 2006-11-10 17:50:46.961 314 13130.30 737.30 57326.34 88888.00 2006-11-10 17:50:47.961 314 13130.56 737.43 57326.59 88888.00 2006-11-10 17:50:48.961 314 13130.56 737.80 57326.71 88888.00 2006-11-10 17:50:49.961 314 13130.69 737.92 57326.34 88888.00 2006-11-10 17:50:50.961 314 13130.69 738.17 57326.34 88888.00 2006-11-10 17:50:51.961 314 13131.08 737.80 57327.32 88888.00 2006-11-10 17:50:52.961 314 13131.99 737.92 57326.83 88888.00 2006-11-10 17:50:53.961 314 13131.34 737.92 57325.97 88888.00 2006-11-10 17:50:54.961 314 13131.73 738.17 57326.71 88888.00 2006-11-10 17:50:55.961 314 13131.73 738.42 57327.93 88888.00 2006-11-10 17:50:56.961 314 13131.34 737.92 57327.81 88888.00 2006-11-10 17:50:57.961 314 13132.77 738.29 57327.81 88888.00 2006-11-10 17:50:58.961 314 13132.90 738.17 57327.93 88888.00 2006-11-10 17:50:59.961 314 13133.42 737.67 57327.81 88888.00 2006-11-10 17:51:00.961 314 13132.51 738.79 57328.30 88888.00 2006-11-10 17:51:01.961 314 13133.42 738.04 57327.44 88888.00 2006-11-10 17:51:02.961 314 13133.42 738.66 57328.05 88888.00 2006-11-10 17:51:03.961 314 13134.20 738.66 57328.91 88888.00 2006-11-10 17:51:04.961 314 13134.59 738.79 57328.18 88888.00 2006-11-10 17:51:05.961 314 13134.72 738.91 57329.28 88888.00 2006-11-10 17:51:06.961 314 13134.59 739.16 57328.54 88888.00 2006-11-10 17:51:07.961 314 13134.07 738.66 57328.66 88888.00 2006-11-10 17:51:08.961 314 13135.11 739.65 57328.79 88888.00 2006-11-10 17:51:09.961 314 13135.24 739.90 57328.66 88888.00 2006-11-10 17:51:10.961 314 13135.63 739.04 57328.79 88888.00 2006-11-10 17:51:11.961 314 13136.28 739.16 57328.42 88888.00 2006-11-10 17:51:12.961 314 13136.93 739.65 57329.40 88888.00 2006-11-10 17:51:13.961 314 13136.93 739.90 57329.64 88888.00 2006-11-10 17:51:14.961 314 13137.45 739.04 57329.03 88888.00 2006-11-10 17:51:15.961 314 13137.71 739.41 57329.89 88888.00 2006-11-10 17:51:16.961 314 13138.23 739.16 57329.40 88888.00 2006-11-10 17:51:17.961 314 13138.36 739.16 57329.77 88888.00 2006-11-10 17:51:18.961 314 13139.14 738.91 57330.38 88888.00 2006-11-10 17:51:19.961 314 13138.88 739.16 57330.50 88888.00 2006-11-10 17:51:20.961 314 13139.40 739.28 57330.50 88888.00 2006-11-10 17:51:21.961 314 13139.40 739.41 57330.50 88888.00 2006-11-10 17:51:22.961 314 13140.05 738.54 57330.99 88888.00 2006-11-10 17:51:23.961 314 13140.83 738.17 57330.62 88888.00 2006-11-10 17:51:24.961 314 13140.44 739.28 57331.48 88888.00 2006-11-10 17:51:25.961 314 13140.57 739.16 57332.45 88888.00 2006-11-10 17:51:26.961 314 13141.48 738.04 57331.36 88888.00 2006-11-10 17:51:27.961 314 13141.35 738.54 57331.36 88888.00 2006-11-10 17:51:28.961 314 13141.74 738.54 57331.96 88888.00 2006-11-10 17:51:29.961 314 13142.13 738.42 57331.48 88888.00 2006-11-10 17:51:30.961 314 13142.65 737.80 57332.58 88888.00 2006-11-10 17:51:31.961 314 13142.52 738.79 57331.84 88888.00 2006-11-10 17:51:32.961 314 13142.65 738.42 57332.70 88888.00 2006-11-10 17:51:33.961 314 13142.65 738.17 57331.84 88888.00 2006-11-10 17:51:34.961 314 13142.78 738.17 57333.07 88888.00 2006-11-10 17:51:35.961 314 13143.55 737.92 57332.95 88888.00 2006-11-10 17:51:36.961 314 13143.68 737.30 57333.68 88888.00 2006-11-10 17:51:37.961 314 13142.91 737.30 57333.19 88888.00 2006-11-10 17:51:38.961 314 13143.94 737.55 57334.04 88888.00 2006-11-10 17:51:39.961 314 13143.81 736.93 57333.55 88888.00 2006-11-10 17:51:40.961 314 13144.33 736.68 57333.80 88888.00 2006-11-10 17:51:41.961 314 13144.21 736.81 57334.04 88888.00 2006-11-10 17:51:42.961 314 13144.46 737.30 57333.92 88888.00 2006-11-10 17:51:43.961 314 13144.98 736.68 57334.17 88888.00 2006-11-10 17:51:44.961 314 13144.98 736.56 57333.80 88888.00 2006-11-10 17:51:45.961 314 13144.08 735.94 57334.17 88888.00 2006-11-10 17:51:46.961 314 13144.08 736.06 57334.66 88888.00 2006-11-10 17:51:47.961 314 13143.81 736.43 57335.51 88888.00 2006-11-10 17:51:48.961 314 13143.68 735.32 57334.17 88888.00 2006-11-10 17:51:49.961 314 13143.94 735.57 57335.02 88888.00 2006-11-10 17:51:50.961 314 13144.33 735.20 57334.90 88888.00 2006-11-10 17:51:51.961 314 13144.33 735.44 57335.51 88888.00 2006-11-10 17:51:52.961 314 13144.08 735.57 57335.14 88888.00 2006-11-10 17:51:53.961 314 13143.42 735.57 57335.27 88888.00 2006-11-10 17:51:54.961 314 13143.94 735.82 57335.14 88888.00 2006-11-10 17:51:55.961 314 13143.94 735.57 57335.02 88888.00 2006-11-10 17:51:56.961 314 13144.21 735.07 57335.63 88888.00 2006-11-10 17:51:57.961 314 13144.46 735.20 57335.88 88888.00 2006-11-10 17:51:58.961 314 13144.33 735.44 57335.75 88888.00 2006-11-10 17:51:59.961 314 13143.29 734.82 57336.37 88888.00 2006-11-10 17:52:00.961 314 13143.42 734.95 57335.51 88888.00 2006-11-10 17:52:01.961 314 13144.21 734.95 57335.75 88888.00 2006-11-10 17:52:02.961 314 13143.68 734.70 57335.51 88888.00 2006-11-10 17:52:03.961 314 13143.81 735.07 57335.75 88888.00 2006-11-10 17:52:04.961 314 13143.81 734.33 57336.37 88888.00 2006-11-10 17:52:05.961 314 13143.55 734.70 57335.51 88888.00 2006-11-10 17:52:06.961 314 13143.55 734.82 57336.12 88888.00 2006-11-10 17:52:07.961 314 13143.68 734.58 57335.75 88888.00 2006-11-10 17:52:08.961 314 13143.42 734.45 57335.63 88888.00 2006-11-10 17:52:09.961 314 13142.52 734.45 57336.25 88888.00 2006-11-10 17:52:10.961 314 13143.29 734.33 57335.63 88888.00 2006-11-10 17:52:11.961 314 13142.78 734.58 57336.12 88888.00 2006-11-10 17:52:12.961 314 13142.78 734.45 57335.51 88888.00 2006-11-10 17:52:13.961 314 13142.52 734.08 57335.51 88888.00 2006-11-10 17:52:14.961 314 13142.52 734.58 57335.63 88888.00 2006-11-10 17:52:15.961 314 13143.17 733.71 57336.37 88888.00 2006-11-10 17:52:16.961 314 13142.39 733.46 57335.51 88888.00 2006-11-10 17:52:17.961 314 13142.78 733.71 57335.39 88888.00 2006-11-10 17:52:18.961 314 13142.39 733.96 57335.51 88888.00 2006-11-10 17:52:19.961 314 13142.13 733.46 57335.39 88888.00 2006-11-10 17:52:20.961 314 13141.87 733.34 57335.39 88888.00 2006-11-10 17:52:21.961 314 13142.13 733.21 57335.75 88888.00 2006-11-10 17:52:22.961 314 13142.39 733.09 57335.14 88888.00 2006-11-10 17:52:23.961 314 13141.74 732.97 57334.90 88888.00 2006-11-10 17:52:24.961 314 13142.13 732.47 57335.75 88888.00 2006-11-10 17:52:25.961 314 13141.35 732.35 57334.90 88888.00 2006-11-10 17:52:26.961 314 13141.09 732.35 57335.02 88888.00 2006-11-10 17:52:27.961 314 13141.22 732.47 57335.27 88888.00 2006-11-10 17:52:28.961 314 13141.22 732.47 57334.78 88888.00 2006-11-10 17:52:29.961 314 13140.31 731.48 57334.66 88888.00 2006-11-10 17:52:30.961 314 13140.96 732.10 57334.90 88888.00 2006-11-10 17:52:31.961 314 13140.57 731.73 57334.90 88888.00 2006-11-10 17:52:32.961 314 13140.05 731.60 57334.78 88888.00 2006-11-10 17:52:33.961 314 13139.66 731.36 57334.41 88888.00 2006-11-10 17:52:34.961 314 13139.27 729.99 57334.41 88888.00 2006-11-10 17:52:35.961 314 13139.01 731.48 57334.90 88888.00 2006-11-10 17:52:36.961 314 13139.14 730.99 57333.55 88888.00 2006-11-10 17:52:37.961 314 13139.40 731.11 57333.19 88888.00 2006-11-10 17:52:38.961 314 13138.23 730.99 57334.04 88888.00 2006-11-10 17:52:39.961 314 13138.23 730.86 57334.53 88888.00 2006-11-10 17:52:40.961 314 13138.36 730.74 57334.17 88888.00 2006-11-10 17:52:41.961 314 13137.71 729.87 57333.43 88888.00 2006-11-10 17:52:42.961 314 13137.06 730.61 57333.07 88888.00 2006-11-10 17:52:43.961 314 13137.19 730.37 57333.55 88888.00 2006-11-10 17:52:44.961 314 13137.71 729.99 57333.19 88888.00 2006-11-10 17:52:45.961 314 13137.19 729.87 57333.31 88888.00 2006-11-10 17:52:46.961 314 13136.80 730.12 57332.09 88888.00 2006-11-10 17:52:47.961 314 13136.54 729.99 57333.07 88888.00 2006-11-10 17:52:48.961 314 13136.54 730.12 57332.70 88888.00 2006-11-10 17:52:49.961 314 13135.89 730.24 57333.19 88888.00 2006-11-10 17:52:50.961 314 13135.50 730.12 57333.19 88888.00 2006-11-10 17:52:51.961 314 13136.02 729.87 57332.58 88888.00 2006-11-10 17:52:52.961 314 13135.11 730.12 57333.31 88888.00 2006-11-10 17:52:53.961 314 13134.20 729.50 57332.09 88888.00 2006-11-10 17:52:54.961 314 13134.33 730.37 57331.84 88888.00 2006-11-10 17:52:55.961 314 13134.33 729.99 57332.21 88888.00 2006-11-10 17:52:56.961 314 13134.46 730.24 57332.33 88888.00 2006-11-10 17:52:57.961 314 13133.42 729.99 57331.72 88888.00 2006-11-10 17:52:58.961 314 13133.81 730.12 57331.72 88888.00 2006-11-10 17:52:59.961 314 13133.29 730.12 57331.96 88888.00 2006-11-10 17:53:00.961 314 13132.77 730.86 57331.72 88888.00 2006-11-10 17:53:01.961 314 13132.90 730.86 57331.84 88888.00 2006-11-10 17:53:02.961 314 13132.38 731.23 57331.11 88888.00 2006-11-10 17:53:03.961 314 13132.25 730.24 57330.74 88888.00 2006-11-10 17:53:04.961 314 13132.12 731.48 57330.62 88888.00 2006-11-10 17:53:05.961 314 13132.77 730.86 57330.99 88888.00 2006-11-10 17:53:06.961 314 13131.99 731.73 57330.62 88888.00 2006-11-10 17:53:07.961 314 13131.99 732.10 57330.74 88888.00 2006-11-10 17:53:08.961 314 13131.99 731.85 57330.50 88888.00 2006-11-10 17:53:09.961 314 13131.34 731.85 57330.25 88888.00 2006-11-10 17:53:10.961 314 13131.47 732.22 57329.77 88888.00 2006-11-10 17:53:11.961 314 13131.60 732.22 57330.01 88888.00 2006-11-10 17:53:12.961 314 13131.21 732.72 57329.77 88888.00 2006-11-10 17:53:13.961 314 13130.82 732.84 57330.01 88888.00 2006-11-10 17:53:14.961 314 13131.34 733.09 57329.28 88888.00 2006-11-10 17:53:15.961 314 13131.08 732.84 57329.15 88888.00 2006-11-10 17:53:16.961 314 13130.17 733.09 57329.40 88888.00 2006-11-10 17:53:17.961 314 13130.56 733.21 57328.79 88888.00 2006-11-10 17:53:18.961 314 13130.30 733.09 57329.03 88888.00 2006-11-10 17:53:19.961 314 13131.21 732.47 57329.64 88888.00 2006-11-10 17:53:20.961 314 13130.30 733.59 57328.79 88888.00 2006-11-10 17:53:21.961 314 13130.56 733.83 57329.40 88888.00 2006-11-10 17:53:22.961 314 13130.69 734.33 57328.91 88888.00 2006-11-10 17:53:23.961 314 13130.56 733.71 57328.42 88888.00 2006-11-10 17:53:24.961 314 13130.82 734.08 57328.66 88888.00 2006-11-10 17:53:25.961 314 13130.30 734.33 57328.66 88888.00 2006-11-10 17:53:26.961 314 13130.95 734.33 57329.15 88888.00 2006-11-10 17:53:27.961 314 13130.17 734.08 57328.42 88888.00 2006-11-10 17:53:28.961 314 13130.69 734.58 57328.30 88888.00 2006-11-10 17:53:29.961 314 13129.78 733.59 57328.18 88888.00 2006-11-10 17:53:30.961 314 13129.39 734.58 57327.69 88888.00 2006-11-10 17:53:31.961 314 13129.26 734.33 57328.05 88888.00 2006-11-10 17:53:32.961 314 13129.65 734.08 57328.18 88888.00 2006-11-10 17:53:33.961 314 13129.52 734.21 57328.66 88888.00 2006-11-10 17:53:34.961 314 13129.52 734.21 57328.30 88888.00 2006-11-10 17:53:35.961 314 13128.87 734.45 57329.28 88888.00 2006-11-10 17:53:36.961 314 13129.13 734.08 57327.93 88888.00 2006-11-10 17:53:37.961 314 13129.52 734.70 57327.69 88888.00 2006-11-10 17:53:38.961 314 13129.52 733.96 57328.18 88888.00 2006-11-10 17:53:39.961 314 13129.65 734.21 57328.54 88888.00 2006-11-10 17:53:40.961 314 13129.39 734.95 57328.18 88888.00 2006-11-10 17:53:41.961 314 13129.26 734.45 57328.30 88888.00 2006-11-10 17:53:42.961 314 13129.39 734.21 57328.05 88888.00 2006-11-10 17:53:43.961 314 13128.61 734.95 57328.30 88888.00 2006-11-10 17:53:44.961 314 13129.39 735.32 57328.42 88888.00 2006-11-10 17:53:45.961 314 13128.87 735.07 57327.69 88888.00 2006-11-10 17:53:46.961 314 13129.39 735.44 57327.69 88888.00 2006-11-10 17:53:47.961 314 13129.26 735.07 57328.66 88888.00 2006-11-10 17:53:48.961 314 13129.13 735.44 57328.30 88888.00 2006-11-10 17:53:49.961 314 13129.52 734.58 57327.81 88888.00 2006-11-10 17:53:50.961 314 13129.26 734.70 57328.79 88888.00 2006-11-10 17:53:51.961 314 13129.00 734.70 57328.42 88888.00 2006-11-10 17:53:52.961 314 13129.65 734.58 57328.42 88888.00 2006-11-10 17:53:53.961 314 13129.13 733.96 57328.66 88888.00 2006-11-10 17:53:54.961 314 13129.13 734.08 57328.05 88888.00 2006-11-10 17:53:55.961 314 13129.13 734.70 57327.93 88888.00 2006-11-10 17:53:56.961 314 13129.39 734.82 57327.44 88888.00 2006-11-10 17:53:57.961 314 13128.74 734.58 57328.42 88888.00 2006-11-10 17:53:58.961 314 13129.13 734.58 57328.66 88888.00 2006-11-10 17:53:59.961 314 13129.00 734.33 57328.18 88888.00 2006-11-10 17:54:00.961 314 13127.96 734.45 57328.30 88888.00 2006-11-10 17:54:01.961 314 13128.35 734.45 57327.81 88888.00 2006-11-10 17:54:02.961 314 13128.74 735.20 57328.54 88888.00 2006-11-10 17:54:03.961 314 13128.35 733.71 57328.30 88888.00 2006-11-10 17:54:04.961 314 13129.00 734.08 57328.30 88888.00 2006-11-10 17:54:05.961 314 13128.61 734.21 57328.54 88888.00 2006-11-10 17:54:06.961 314 13129.13 734.45 57327.56 88888.00 2006-11-10 17:54:07.961 314 13129.26 733.46 57328.05 88888.00 2006-11-10 17:54:08.961 314 13128.87 734.21 57328.30 88888.00 2006-11-10 17:54:09.960 314 13129.26 733.21 57328.18 88888.00 2006-11-10 17:54:10.960 314 13129.39 733.46 57328.30 88888.00 2006-11-10 17:54:11.960 314 13129.26 733.71 57328.66 88888.00 2006-11-10 17:54:12.960 314 13130.04 733.71 57328.54 88888.00 2006-11-10 17:54:13.960 314 13129.65 733.83 57328.18 88888.00 2006-11-10 17:54:14.960 314 13130.56 733.46 57328.05 88888.00 2006-11-10 17:54:15.960 314 13130.17 733.46 57328.30 88888.00 2006-11-10 17:54:16.960 314 13130.30 732.72 57328.18 88888.00 2006-11-10 17:54:17.960 314 13130.95 733.09 57327.69 88888.00 2006-11-10 17:54:18.960 314 13130.82 732.84 57328.05 88888.00 2006-11-10 17:54:19.960 314 13130.95 733.21 57328.05 88888.00 2006-11-10 17:54:20.960 314 13131.34 732.72 57328.54 88888.00 2006-11-10 17:54:21.960 314 13131.60 733.09 57328.66 88888.00 2006-11-10 17:54:22.960 314 13131.47 733.09 57328.05 88888.00 2006-11-10 17:54:23.960 314 13131.73 732.10 57328.54 88888.00 2006-11-10 17:54:24.960 314 13131.47 732.10 57328.66 88888.00 2006-11-10 17:54:25.960 314 13132.38 732.60 57329.03 88888.00 2006-11-10 17:54:26.960 314 13132.38 732.22 57328.54 88888.00 2006-11-10 17:54:27.960 314 13132.38 732.60 57328.79 88888.00 2006-11-10 17:54:28.960 314 13132.38 732.72 57328.30 88888.00 2006-11-10 17:54:29.960 314 13132.38 732.47 57328.30 88888.00 2006-11-10 17:54:30.960 314 13132.77 731.60 57328.54 88888.00 2006-11-10 17:54:31.960 314 13133.03 731.73 57328.79 88888.00 2006-11-10 17:54:32.960 314 13133.29 732.22 57328.79 88888.00 2006-11-10 17:54:33.960 314 13134.33 732.47 57328.66 88888.00 2006-11-10 17:54:34.960 314 13133.94 732.47 57328.91 88888.00 2006-11-10 17:54:35.960 314 13133.81 732.22 57328.66 88888.00 2006-11-10 17:54:36.960 314 13134.59 732.72 57329.15 88888.00 2006-11-10 17:54:37.960 314 13134.46 732.72 57329.64 88888.00 2006-11-10 17:54:38.960 314 13134.20 732.84 57329.52 88888.00 2006-11-10 17:54:39.960 314 13133.68 732.72 57329.28 88888.00 2006-11-10 17:54:40.960 314 13134.33 732.22 57329.28 88888.00 2006-11-10 17:54:41.960 314 13134.33 732.22 57329.28 88888.00 2006-11-10 17:54:42.960 314 13134.72 731.98 57329.89 88888.00 2006-11-10 17:54:43.960 314 13134.59 732.97 57329.28 88888.00 2006-11-10 17:54:44.960 314 13135.11 732.35 57329.15 88888.00 2006-11-10 17:54:45.960 314 13135.24 731.73 57329.77 88888.00 2006-11-10 17:54:46.960 314 13135.37 732.22 57329.03 88888.00 2006-11-10 17:54:47.960 314 13135.24 732.60 57329.89 88888.00 2006-11-10 17:54:48.960 314 13135.37 732.10 57329.52 88888.00 2006-11-10 17:54:49.960 314 13135.50 731.60 57330.25 88888.00 2006-11-10 17:54:50.960 314 13135.63 732.47 57330.86 88888.00 2006-11-10 17:54:51.960 314 13136.02 731.73 57329.52 88888.00 2006-11-10 17:54:52.960 314 13134.98 731.73 57330.38 88888.00 2006-11-10 17:54:53.960 314 13135.50 730.99 57330.62 88888.00 2006-11-10 17:54:54.960 314 13135.37 731.85 57329.77 88888.00 2006-11-10 17:54:55.960 314 13135.76 731.48 57330.38 88888.00 2006-11-10 17:54:56.960 314 13136.28 731.73 57330.38 88888.00 2006-11-10 17:54:57.960 314 13136.15 731.36 57330.74 88888.00 2006-11-10 17:54:58.960 314 13135.63 731.36 57330.38 88888.00 2006-11-10 17:54:59.960 314 13136.15 731.98 57330.74 88888.00 2006-11-10 17:55:00.960 314 13136.54 731.98 57330.74 88888.00 2006-11-10 17:55:01.960 314 13135.63 731.98 57330.99 88888.00 2006-11-10 17:55:02.960 314 13135.89 731.98 57330.99 88888.00 2006-11-10 17:55:03.960 314 13135.24 731.60 57330.38 88888.00 2006-11-10 17:55:04.960 314 13135.37 730.99 57330.74 88888.00 2006-11-10 17:55:05.960 314 13135.50 731.11 57330.99 88888.00 2006-11-10 17:55:06.960 314 13135.89 731.23 57330.74 88888.00 2006-11-10 17:55:07.960 314 13135.37 731.48 57330.86 88888.00 2006-11-10 17:55:08.960 314 13136.02 732.47 57331.11 88888.00 2006-11-10 17:55:09.960 314 13135.63 731.98 57330.50 88888.00 2006-11-10 17:55:10.960 314 13135.89 732.35 57331.11 88888.00 2006-11-10 17:55:11.960 314 13136.02 731.36 57330.86 88888.00 2006-11-10 17:55:12.960 314 13135.76 732.10 57330.99 88888.00 2006-11-10 17:55:13.960 314 13136.41 731.60 57331.11 88888.00 2006-11-10 17:55:14.960 314 13136.02 731.98 57331.11 88888.00 2006-11-10 17:55:15.960 314 13136.54 732.35 57331.72 88888.00 2006-11-10 17:55:16.960 314 13136.54 731.73 57331.23 88888.00 2006-11-10 17:55:17.960 314 13136.02 731.85 57331.36 88888.00 2006-11-10 17:55:18.960 314 13136.93 732.22 57330.74 88888.00 2006-11-10 17:55:19.960 314 13136.54 732.35 57331.36 88888.00 2006-11-10 17:55:20.960 314 13136.54 732.10 57331.84 88888.00 2006-11-10 17:55:21.960 314 13136.80 732.47 57331.11 88888.00 2006-11-10 17:55:22.960 314 13137.32 732.22 57331.60 88888.00 2006-11-10 17:55:23.960 314 13137.06 731.98 57331.84 88888.00 2006-11-10 17:55:24.960 314 13137.32 731.98 57331.48 88888.00 2006-11-10 17:55:25.960 314 13136.93 731.48 57331.11 88888.00 2006-11-10 17:55:26.960 314 13136.67 731.36 57331.23 88888.00 2006-11-10 17:55:27.960 314 13137.32 731.60 57331.48 88888.00 2006-11-10 17:55:28.960 314 13137.84 731.98 57331.60 88888.00 2006-11-10 17:55:29.960 314 13138.49 731.98 57331.96 88888.00 2006-11-10 17:55:30.960 314 13138.23 731.36 57331.96 88888.00 2006-11-10 17:55:31.960 314 13138.23 732.47 57332.09 88888.00 2006-11-10 17:55:32.960 314 13138.36 732.22 57332.21 88888.00 2006-11-10 17:55:33.960 314 13138.10 731.36 57331.96 88888.00 2006-11-10 17:55:34.960 314 13138.10 732.22 57331.84 88888.00 2006-11-10 17:55:35.960 314 13138.75 731.48 57331.96 88888.00 2006-11-10 17:55:36.960 314 13138.10 731.60 57332.09 88888.00 2006-11-10 17:55:37.960 314 13138.36 731.98 57332.82 88888.00 2006-11-10 17:55:38.960 314 13138.36 732.35 57332.33 88888.00 2006-11-10 17:55:39.960 314 13138.36 731.60 57332.09 88888.00 2006-11-10 17:55:40.960 314 13138.62 731.73 57331.96 88888.00 2006-11-10 17:55:41.960 314 13138.75 732.35 57332.21 88888.00 2006-11-10 17:55:42.960 314 13139.01 732.10 57333.07 88888.00 2006-11-10 17:55:43.960 314 13139.27 731.73 57332.82 88888.00 2006-11-10 17:55:44.960 314 13139.14 731.85 57332.95 88888.00 2006-11-10 17:55:45.960 314 13138.62 731.98 57333.07 88888.00 2006-11-10 17:55:46.960 314 13139.14 731.98 57332.95 88888.00 2006-11-10 17:55:47.960 314 13138.88 732.22 57332.45 88888.00 2006-11-10 17:55:48.960 314 13139.01 732.47 57332.82 88888.00 2006-11-10 17:55:49.960 314 13139.92 733.09 57333.19 88888.00 2006-11-10 17:55:50.960 314 13139.01 732.22 57333.43 88888.00 2006-11-10 17:55:51.960 314 13139.14 731.98 57333.07 88888.00 2006-11-10 17:55:52.960 314 13139.66 732.22 57333.43 88888.00 2006-11-10 17:55:53.960 314 13139.01 732.22 57333.07 88888.00 2006-11-10 17:55:54.960 314 13139.92 732.72 57332.45 88888.00 2006-11-10 17:55:55.960 314 13139.53 732.35 57332.58 88888.00 2006-11-10 17:55:56.960 314 13139.66 732.84 57333.31 88888.00 2006-11-10 17:55:57.960 314 13139.40 732.72 57332.70 88888.00 2006-11-10 17:55:58.960 314 13139.53 733.21 57333.55 88888.00 2006-11-10 17:55:59.960 314 13139.53 732.84 57333.31 88888.00 2006-11-10 17:56:00.960 314 13139.79 732.47 57333.55 88888.00 2006-11-10 17:56:01.960 314 13138.75 732.60 57333.43 88888.00 2006-11-10 17:56:02.960 314 13139.40 732.35 57333.31 88888.00 2006-11-10 17:56:03.960 314 13138.49 731.98 57332.95 88888.00 2006-11-10 17:56:04.960 314 13139.66 732.72 57333.43 88888.00 2006-11-10 17:56:05.960 314 13139.79 732.35 57332.82 88888.00 2006-11-10 17:56:06.960 314 13138.10 731.98 57333.68 88888.00 2006-11-10 17:56:07.960 314 13139.01 732.35 57334.04 88888.00 2006-11-10 17:56:08.960 314 13138.62 731.98 57333.31 88888.00 2006-11-10 17:56:09.960 314 13138.49 732.35 57333.07 88888.00 2006-11-10 17:56:10.960 314 13138.75 732.84 57333.07 88888.00 2006-11-10 17:56:11.960 314 13138.23 731.85 57333.19 88888.00 2006-11-10 17:56:12.960 314 13138.75 731.48 57333.19 88888.00 2006-11-10 17:56:13.960 314 13138.62 732.72 57333.19 88888.00 2006-11-10 17:56:14.960 314 13138.10 732.22 57333.80 88888.00 2006-11-10 17:56:15.960 314 13138.75 732.60 57333.19 88888.00 2006-11-10 17:56:16.960 314 13138.36 731.98 57333.92 88888.00 2006-11-10 17:56:17.960 314 13138.36 732.47 57333.31 88888.00 2006-11-10 17:56:18.960 314 13139.01 732.47 57333.68 88888.00 2006-11-10 17:56:19.960 314 13138.10 731.85 57333.19 88888.00 2006-11-10 17:56:20.960 314 13137.84 732.35 57333.07 88888.00 2006-11-10 17:56:21.960 314 13139.40 731.85 57333.80 88888.00 2006-11-10 17:56:22.960 314 13138.23 731.98 57333.07 88888.00 2006-11-10 17:56:23.960 314 13138.23 731.98 57333.19 88888.00 2006-11-10 17:56:24.960 314 13137.71 732.35 57333.19 88888.00 2006-11-10 17:56:25.960 314 13136.80 732.97 57332.95 88888.00 2006-11-10 17:56:26.960 314 13137.45 732.35 57333.07 88888.00 2006-11-10 17:56:27.960 314 13137.45 732.10 57332.82 88888.00 2006-11-10 17:56:28.960 314 13137.19 731.73 57333.07 88888.00 2006-11-10 17:56:29.960 314 13137.19 732.22 57333.19 88888.00 2006-11-10 17:56:30.960 314 13137.45 732.60 57333.07 88888.00 2006-11-10 17:56:31.960 314 13137.97 732.47 57333.19 88888.00 2006-11-10 17:56:32.960 314 13137.32 732.72 57333.19 88888.00 2006-11-10 17:56:33.960 314 13136.80 732.72 57333.31 88888.00 2006-11-10 17:56:34.960 314 13137.06 732.35 57333.80 88888.00 2006-11-10 17:56:35.960 314 13136.41 733.21 57333.92 88888.00 2006-11-10 17:56:36.960 314 13136.28 733.09 57332.33 88888.00 2006-11-10 17:56:37.960 314 13136.93 733.21 57333.07 88888.00 2006-11-10 17:56:38.960 314 13135.50 732.97 57332.70 88888.00 2006-11-10 17:56:39.960 314 13135.76 733.46 57332.95 88888.00 2006-11-10 17:56:40.960 314 13135.89 733.71 57332.33 88888.00 2006-11-10 17:56:41.960 314 13136.02 732.97 57333.43 88888.00 2006-11-10 17:56:42.960 314 13136.28 733.21 57332.58 88888.00 2006-11-10 17:56:43.960 314 13135.37 733.21 57333.07 88888.00 2006-11-10 17:56:44.960 314 13136.15 732.22 57333.19 88888.00 2006-11-10 17:56:45.960 314 13135.89 732.60 57332.95 88888.00 2006-11-10 17:56:46.960 314 13136.41 732.35 57332.45 88888.00 2006-11-10 17:56:47.960 314 13135.89 732.22 57333.19 88888.00 2006-11-10 17:56:48.960 314 13136.54 731.73 57333.19 88888.00 2006-11-10 17:56:49.960 314 13137.45 732.10 57333.19 88888.00 2006-11-10 17:56:50.960 314 13137.06 732.60 57333.31 88888.00 2006-11-10 17:56:51.960 314 13137.32 731.85 57332.95 88888.00 2006-11-10 17:56:52.960 314 13137.06 731.98 57332.58 88888.00 2006-11-10 17:56:53.960 314 13137.32 732.35 57332.95 88888.00 2006-11-10 17:56:54.960 314 13136.02 732.72 57332.58 88888.00 2006-11-10 17:56:55.960 314 13136.80 732.35 57332.82 88888.00 2006-11-10 17:56:56.960 314 13136.28 732.97 57332.70 88888.00 2006-11-10 17:56:57.960 314 13136.28 733.46 57333.55 88888.00 2006-11-10 17:56:58.960 314 13135.89 732.72 57333.19 88888.00 2006-11-10 17:56:59.960 314 13135.63 733.21 57332.45 88888.00 2006-11-10 17:57:00.960 314 13136.28 733.09 57332.70 88888.00 2006-11-10 17:57:01.960 314 13136.80 733.09 57333.31 88888.00 2006-11-10 17:57:02.960 314 13136.41 732.10 57332.45 88888.00 2006-11-10 17:57:03.960 314 13135.89 732.60 57332.21 88888.00 2006-11-10 17:57:04.960 314 13136.67 732.60 57332.95 88888.00 2006-11-10 17:57:05.960 314 13136.80 732.47 57332.82 88888.00 2006-11-10 17:57:06.960 314 13136.80 733.09 57332.95 88888.00 2006-11-10 17:57:07.960 314 13137.32 732.97 57333.31 88888.00 2006-11-10 17:57:08.960 314 13137.19 732.35 57332.58 88888.00 2006-11-10 17:57:09.960 314 13137.45 732.72 57333.43 88888.00 2006-11-10 17:57:10.960 314 13137.32 732.60 57333.07 88888.00 2006-11-10 17:57:11.960 314 13137.97 732.35 57332.95 88888.00 2006-11-10 17:57:12.960 314 13137.19 732.72 57333.31 88888.00 2006-11-10 17:57:13.960 314 13136.80 732.60 57333.43 88888.00 2006-11-10 17:57:14.960 314 13137.32 731.73 57333.07 88888.00 2006-11-10 17:57:15.960 314 13137.06 731.73 57333.80 88888.00 2006-11-10 17:57:16.960 314 13137.58 731.48 57332.95 88888.00 2006-11-10 17:57:17.960 314 13137.19 731.85 57332.95 88888.00 2006-11-10 17:57:18.960 314 13137.97 730.49 57333.43 88888.00 2006-11-10 17:57:19.960 314 13137.45 731.11 57333.92 88888.00 2006-11-10 17:57:20.960 314 13137.19 730.99 57332.70 88888.00 2006-11-10 17:57:21.960 314 13136.67 730.86 57333.55 88888.00 2006-11-10 17:57:22.960 314 13137.45 729.99 57332.82 88888.00 2006-11-10 17:57:23.960 314 13137.19 731.11 57333.07 88888.00 2006-11-10 17:57:24.960 314 13136.93 730.74 57333.43 88888.00 2006-11-10 17:57:25.960 314 13137.45 730.61 57332.70 88888.00 2006-11-10 17:57:26.960 314 13137.06 730.61 57333.43 88888.00 2006-11-10 17:57:27.960 314 13137.06 730.99 57333.43 88888.00 2006-11-10 17:57:28.960 314 13137.32 731.11 57333.55 88888.00 2006-11-10 17:57:29.960 314 13136.41 731.85 57333.68 88888.00 2006-11-10 17:57:30.960 314 13136.67 732.10 57333.07 88888.00 2006-11-10 17:57:31.960 314 13136.41 731.48 57333.43 88888.00 2006-11-10 17:57:32.960 314 13135.89 732.35 57333.80 88888.00 2006-11-10 17:57:33.960 314 13135.11 732.10 57333.43 88888.00 2006-11-10 17:57:34.960 314 13136.15 732.35 57333.19 88888.00 2006-11-10 17:57:35.960 314 13136.02 731.85 57332.95 88888.00 2006-11-10 17:57:36.960 314 13136.02 731.98 57332.95 88888.00 2006-11-10 17:57:37.960 314 13136.41 732.10 57334.41 88888.00 2006-11-10 17:57:38.960 314 13136.41 731.36 57333.55 88888.00 2006-11-10 17:57:39.960 314 13135.50 731.60 57333.55 88888.00 2006-11-10 17:57:40.960 314 13135.76 730.37 57333.31 88888.00 2006-11-10 17:57:41.960 314 13136.41 730.24 57334.04 88888.00 2006-11-10 17:57:42.960 314 13136.54 729.50 57333.31 88888.00 2006-11-10 17:57:43.960 314 13136.28 729.50 57333.80 88888.00 2006-11-10 17:57:44.960 314 13135.76 728.88 57333.55 88888.00 2006-11-10 17:57:45.960 314 13136.41 729.38 57333.43 88888.00 2006-11-10 17:57:46.960 314 13136.28 729.50 57333.43 88888.00 2006-11-10 17:57:47.960 314 13135.89 729.13 57333.43 88888.00 2006-11-10 17:57:48.960 314 13136.54 729.38 57333.43 88888.00 2006-11-10 17:57:49.960 314 13135.63 729.87 57333.92 88888.00 2006-11-10 17:57:50.960 314 13135.63 729.50 57333.55 88888.00 2006-11-10 17:57:51.960 314 13135.50 729.62 57333.43 88888.00 2006-11-10 17:57:52.960 314 13135.24 729.62 57334.17 88888.00 2006-11-10 17:57:53.960 314 13134.98 729.75 57333.55 88888.00 2006-11-10 17:57:54.960 314 13134.72 730.24 57333.55 88888.00 2006-11-10 17:57:55.960 314 13135.11 729.99 57333.07 88888.00 2006-11-10 17:57:56.960 314 13133.68 730.37 57333.68 88888.00 2006-11-10 17:57:57.960 314 13134.33 730.99 57333.43 88888.00 2006-11-10 17:57:58.960 314 13134.07 730.86 57333.43 88888.00 2006-11-10 17:57:59.960 314 13133.94 730.74 57332.95 88888.00 2006-11-10 17:58:00.960 314 13132.64 730.86 57333.07 88888.00 2006-11-10 17:58:01.960 314 13133.42 730.61 57333.19 88888.00 2006-11-10 17:58:02.960 314 13134.07 730.86 57332.95 88888.00 2006-11-10 17:58:03.960 314 13132.77 730.49 57333.07 88888.00 2006-11-10 17:58:04.960 314 13133.42 729.62 57333.07 88888.00 2006-11-10 17:58:05.960 314 13133.81 729.99 57333.43 88888.00 2006-11-10 17:58:06.960 314 13133.68 729.50 57333.19 88888.00 2006-11-10 17:58:07.960 314 13134.46 729.99 57333.19 88888.00 2006-11-10 17:58:08.960 314 13133.16 729.75 57332.82 88888.00 2006-11-10 17:58:09.960 314 13133.94 730.24 57332.82 88888.00 2006-11-10 17:58:10.960 314 13133.94 729.87 57332.70 88888.00 2006-11-10 17:58:11.960 314 13133.29 729.87 57333.55 88888.00 2006-11-10 17:58:12.960 314 13133.29 729.38 57333.19 88888.00 2006-11-10 17:58:13.960 314 13132.64 729.00 57333.68 88888.00 2006-11-10 17:58:14.960 314 13132.51 729.00 57332.95 88888.00 2006-11-10 17:58:15.960 314 13133.16 728.76 57333.43 88888.00 2006-11-10 17:58:16.960 314 13132.38 728.88 57333.43 88888.00 2006-11-10 17:58:17.960 314 13132.64 729.00 57333.55 88888.00 2006-11-10 17:58:18.960 314 13132.64 729.13 57332.82 88888.00 2006-11-10 17:58:19.960 314 13133.16 728.88 57333.43 88888.00 2006-11-10 17:58:20.960 314 13132.25 728.63 57333.19 88888.00 2006-11-10 17:58:21.960 314 13131.99 728.88 57332.58 88888.00 2006-11-10 17:58:22.960 314 13132.77 728.01 57332.95 88888.00 2006-11-10 17:58:23.960 314 13132.38 728.26 57333.07 88888.00 2006-11-10 17:58:24.960 314 13132.77 728.38 57333.19 88888.00 2006-11-10 17:58:25.960 314 13131.86 728.38 57332.70 88888.00 2006-11-10 17:58:26.960 314 13132.64 727.89 57333.31 88888.00 2006-11-10 17:58:27.960 314 13131.99 728.14 57333.19 88888.00 2006-11-10 17:58:28.960 314 13133.42 727.27 57332.82 88888.00 2006-11-10 17:58:29.960 314 13132.64 727.39 57332.95 88888.00 2006-11-10 17:58:30.960 314 13132.77 727.02 57332.33 88888.00 2006-11-10 17:58:31.960 314 13133.16 728.01 57332.82 88888.00 2006-11-10 17:58:32.960 314 13132.90 727.52 57333.07 88888.00 2006-11-10 17:58:33.960 314 13133.29 727.27 57333.07 88888.00 2006-11-10 17:58:34.960 314 13132.77 727.27 57333.31 88888.00 2006-11-10 17:58:35.960 314 13132.38 727.64 57332.45 88888.00 2006-11-10 17:58:36.960 314 13132.38 727.89 57333.31 88888.00 2006-11-10 17:58:37.960 314 13132.38 727.52 57333.19 88888.00 2006-11-10 17:58:38.960 314 13131.99 727.64 57332.70 88888.00 2006-11-10 17:58:39.960 314 13132.25 727.15 57333.31 88888.00 2006-11-10 17:58:40.960 314 13132.38 727.52 57333.19 88888.00 2006-11-10 17:58:41.960 314 13131.34 728.14 57332.95 88888.00 2006-11-10 17:58:42.960 314 13132.12 727.76 57332.33 88888.00 2006-11-10 17:58:43.960 314 13132.51 727.64 57333.07 88888.00 2006-11-10 17:58:44.960 314 13132.51 727.76 57332.70 88888.00 2006-11-10 17:58:45.960 314 13132.38 727.15 57332.33 88888.00 2006-11-10 17:58:46.960 314 13132.77 726.90 57333.19 88888.00 2006-11-10 17:58:47.960 314 13132.38 726.53 57332.70 88888.00 2006-11-10 17:58:48.960 314 13132.25 726.15 57332.45 88888.00 2006-11-10 17:58:49.960 314 13132.77 726.03 57332.70 88888.00 2006-11-10 17:58:50.960 314 13132.12 725.66 57332.21 88888.00 2006-11-10 17:58:51.960 314 13132.38 725.54 57332.45 88888.00 2006-11-10 17:58:52.960 314 13132.51 725.78 57332.70 88888.00 2006-11-10 17:58:53.960 314 13132.12 725.66 57332.82 88888.00 2006-11-10 17:58:54.960 314 13131.47 726.28 57332.09 88888.00 2006-11-10 17:58:55.960 314 13130.82 725.29 57332.82 88888.00 2006-11-10 17:58:56.960 314 13131.47 726.03 57332.21 88888.00 2006-11-10 17:58:57.960 314 13131.47 725.66 57332.70 88888.00 2006-11-10 17:58:58.960 314 13131.21 725.29 57332.70 88888.00 2006-11-10 17:58:59.960 314 13130.95 725.41 57332.58 88888.00 2006-11-10 17:59:00.960 314 13131.34 725.41 57332.45 88888.00 2006-11-10 17:59:01.960 314 13131.34 725.66 57332.21 88888.00 2006-11-10 17:59:02.960 314 13130.95 725.54 57332.33 88888.00 2006-11-10 17:59:03.960 314 13131.21 725.16 57332.21 88888.00 2006-11-10 17:59:04.960 314 13130.82 724.79 57331.60 88888.00 2006-11-10 17:59:05.960 314 13131.86 724.92 57332.45 88888.00 2006-11-10 17:59:06.960 314 13131.08 725.54 57332.58 88888.00 2006-11-10 17:59:07.960 314 13131.60 725.91 57332.09 88888.00 2006-11-10 17:59:08.960 314 13131.08 725.66 57332.09 88888.00 2006-11-10 17:59:09.960 314 13131.34 726.03 57331.84 88888.00 2006-11-10 17:59:10.960 314 13130.95 725.66 57332.45 88888.00 2006-11-10 17:59:11.960 314 13131.34 726.53 57331.60 88888.00 2006-11-10 17:59:12.960 314 13130.69 727.02 57331.72 88888.00 2006-11-10 17:59:13.960 314 13130.04 726.77 57332.21 88888.00 2006-11-10 17:59:14.960 314 13130.43 726.28 57332.09 88888.00 2006-11-10 17:59:15.960 314 13130.04 726.28 57331.72 88888.00 2006-11-10 17:59:16.960 314 13130.56 725.91 57331.84 88888.00 2006-11-10 17:59:17.960 314 13131.34 725.66 57331.23 88888.00 2006-11-10 17:59:18.960 314 13130.69 724.79 57331.60 88888.00 2006-11-10 17:59:19.960 314 13130.56 725.54 57331.72 88888.00 2006-11-10 17:59:20.960 314 13131.08 724.67 57332.09 88888.00 2006-11-10 17:59:21.960 314 13131.21 725.66 57331.96 88888.00 2006-11-10 17:59:22.960 314 13131.47 724.79 57331.36 88888.00 2006-11-10 17:59:23.960 314 13131.73 724.54 57331.48 88888.00 2006-11-10 17:59:24.960 314 13132.51 724.79 57331.96 88888.00 2006-11-10 17:59:25.960 314 13131.73 724.67 57331.23 88888.00 2006-11-10 17:59:26.960 314 13131.60 724.79 57331.23 88888.00 2006-11-10 17:59:27.960 314 13131.60 725.16 57331.84 88888.00 2006-11-10 17:59:28.960 314 13131.21 725.16 57331.48 88888.00 2006-11-10 17:59:29.960 314 13131.60 724.92 57330.99 88888.00 2006-11-10 17:59:30.960 314 13131.47 724.30 57331.11 88888.00 2006-11-10 17:59:31.960 314 13130.95 725.16 57331.36 88888.00 2006-11-10 17:59:32.960 314 13130.56 725.16 57330.74 88888.00 2006-11-10 17:59:33.960 314 13130.56 725.04 57331.36 88888.00 2006-11-10 17:59:34.960 314 13130.95 725.16 57331.84 88888.00 2006-11-10 17:59:35.960 314 13130.82 725.54 57331.11 88888.00 2006-11-10 17:59:36.960 314 13129.91 725.54 57330.74 88888.00 2006-11-10 17:59:37.960 314 13129.91 724.92 57331.11 88888.00 2006-11-10 17:59:38.960 314 13129.91 725.91 57330.86 88888.00 2006-11-10 17:59:39.960 314 13129.39 725.04 57331.23 88888.00 2006-11-10 17:59:40.960 314 13129.91 725.78 57330.50 88888.00 2006-11-10 17:59:41.960 314 13129.91 725.29 57330.50 88888.00 2006-11-10 17:59:42.960 314 13129.65 725.41 57330.38 88888.00 2006-11-10 17:59:43.960 314 13129.13 725.04 57330.13 88888.00 2006-11-10 17:59:44.960 314 13129.65 724.67 57330.38 88888.00 2006-11-10 17:59:45.960 314 13129.13 725.54 57330.86 88888.00 2006-11-10 17:59:46.960 314 13129.13 724.54 57330.74 88888.00 2006-11-10 17:59:47.960 314 13129.00 724.67 57330.50 88888.00 2006-11-10 17:59:48.960 314 13128.22 724.42 57330.62 88888.00 2006-11-10 17:59:49.960 314 13129.13 725.04 57330.86 88888.00 2006-11-10 17:59:50.960 314 13129.13 724.79 57330.25 88888.00 2006-11-10 17:59:51.960 314 13129.00 725.04 57330.50 88888.00 2006-11-10 17:59:52.960 314 13128.87 724.79 57330.99 88888.00 2006-11-10 17:59:53.960 314 13129.52 725.04 57329.64 88888.00 2006-11-10 17:59:54.960 314 13128.61 724.92 57329.89 88888.00 2006-11-10 17:59:55.960 314 13128.87 724.79 57330.62 88888.00 2006-11-10 18:00:00.960 314 13129.26 726.77 57330.01 88888.00 2006-11-10 18:00:01.960 314 13129.52 727.02 57329.64 88888.00 2006-11-10 18:00:02.960 314 13128.22 727.02 57330.13 88888.00 2006-11-10 18:00:03.960 314 13128.74 726.90 57329.89 88888.00 2006-11-10 18:00:04.960 314 13128.09 727.27 57330.50 88888.00 2006-11-10 18:00:05.960 314 13128.48 727.64 57329.52 88888.00 2006-11-10 18:00:06.960 314 13128.87 727.52 57329.77 88888.00 2006-11-10 18:00:07.960 314 13128.74 728.14 57329.77 88888.00 2006-11-10 18:00:08.960 314 13128.48 727.27 57330.13 88888.00 2006-11-10 18:00:09.960 314 13128.87 726.90 57329.40 88888.00 2006-11-10 18:00:10.960 314 13128.61 727.52 57330.01 88888.00 2006-11-10 18:00:11.960 314 13129.13 727.52 57329.89 88888.00 2006-11-10 18:00:12.960 314 13128.74 727.52 57329.89 88888.00 2006-11-10 18:00:13.960 314 13128.22 727.64 57330.25 88888.00 2006-11-10 18:00:14.960 314 13129.26 727.64 57329.77 88888.00 2006-11-10 18:00:15.960 314 13129.39 727.39 57329.40 88888.00 2006-11-10 18:00:16.960 314 13129.91 727.89 57329.77 88888.00 2006-11-10 18:00:17.960 314 13129.26 727.39 57330.01 88888.00 2006-11-10 18:00:18.960 314 13129.91 726.90 57330.13 88888.00 2006-11-10 18:00:19.960 314 13130.04 727.64 57330.01 88888.00 2006-11-10 18:00:20.960 314 13129.52 727.52 57330.38 88888.00 2006-11-10 18:00:21.960 314 13130.43 726.90 57330.01 88888.00 2006-11-10 18:00:22.960 314 13131.60 726.28 57331.11 88888.00 2006-11-10 18:00:23.960 314 13131.08 727.15 57330.13 88888.00 2006-11-10 18:00:24.960 314 13131.08 726.03 57330.13 88888.00 2006-11-10 18:00:25.960 314 13131.34 726.65 57330.13 88888.00 2006-11-10 18:00:26.960 314 13131.99 726.90 57330.74 88888.00 2006-11-10 18:00:27.960 314 13131.21 726.90 57329.89 88888.00 2006-11-10 18:00:28.960 314 13130.82 727.39 57330.62 88888.00 2006-11-10 18:00:29.960 314 13130.30 727.27 57331.11 88888.00 2006-11-10 18:00:30.960 314 13130.82 727.89 57331.36 88888.00 2006-11-10 18:00:31.960 314 13130.82 727.76 57330.74 88888.00 2006-11-10 18:00:32.960 314 13130.95 727.76 57330.99 88888.00 2006-11-10 18:00:33.960 314 13130.69 728.14 57331.36 88888.00 2006-11-10 18:00:34.960 314 13129.78 727.64 57331.11 88888.00 2006-11-10 18:00:35.960 314 13129.78 728.01 57331.60 88888.00 2006-11-10 18:00:36.960 314 13128.74 727.64 57331.36 88888.00 2006-11-10 18:00:37.960 314 13129.52 727.89 57331.23 88888.00 2006-11-10 18:00:38.960 314 13129.52 728.26 57331.60 88888.00 2006-11-10 18:00:39.960 314 13129.26 728.63 57331.84 88888.00 2006-11-10 18:00:40.960 314 13129.39 727.89 57331.23 88888.00 2006-11-10 18:00:41.960 314 13129.65 728.38 57331.23 88888.00 2006-11-10 18:00:42.960 314 13129.26 728.38 57331.36 88888.00 2006-11-10 18:00:43.960 314 13129.00 729.38 57331.23 88888.00 2006-11-10 18:00:44.960 314 13129.26 728.88 57330.74 88888.00 2006-11-10 18:00:45.960 314 13129.00 730.24 57331.36 88888.00 2006-11-10 18:00:46.960 314 13128.35 729.50 57330.99 88888.00 2006-11-10 18:00:47.960 314 13129.00 729.13 57331.72 88888.00 2006-11-10 18:00:48.960 314 13129.52 729.87 57331.36 88888.00 2006-11-10 18:00:49.960 314 13128.74 729.38 57331.23 88888.00 2006-11-10 18:00:50.960 314 13129.00 729.38 57331.60 88888.00 2006-11-10 18:00:51.960 314 13129.26 728.76 57331.72 88888.00 2006-11-10 18:00:52.960 314 13128.74 729.13 57332.09 88888.00 2006-11-10 18:00:53.960 314 13129.26 728.76 57331.36 88888.00 2006-11-10 18:00:54.960 314 13129.39 728.51 57331.11 88888.00 2006-11-10 18:00:55.960 314 13129.52 727.89 57331.23 88888.00 2006-11-10 18:00:56.960 314 13130.17 727.52 57331.60 88888.00 2006-11-10 18:00:57.960 314 13130.69 727.27 57332.21 88888.00 2006-11-10 18:00:58.960 314 13130.82 726.53 57331.23 88888.00 2006-11-10 18:00:59.960 314 13131.60 727.02 57332.09 88888.00 2006-11-10 18:01:00.960 314 13131.86 727.15 57331.96 88888.00 2006-11-10 18:01:01.960 314 13132.77 726.53 57331.84 88888.00 2006-11-10 18:01:02.960 314 13133.55 726.65 57332.33 88888.00 2006-11-10 18:01:03.960 314 13133.68 726.28 57332.21 88888.00 2006-11-10 18:01:04.960 314 13133.55 726.40 57332.82 88888.00 2006-11-10 18:01:05.960 314 13134.20 726.03 57332.82 88888.00 2006-11-10 18:01:06.960 314 13134.33 726.53 57332.95 88888.00 2006-11-10 18:01:07.960 314 13133.81 726.28 57332.70 88888.00 2006-11-10 18:01:08.960 314 13134.85 726.65 57333.43 88888.00 2006-11-10 18:01:09.960 314 13134.85 726.77 57333.19 88888.00 2006-11-10 18:01:10.960 314 13134.33 726.90 57333.43 88888.00 2006-11-10 18:01:11.960 314 13134.46 726.90 57332.58 88888.00 2006-11-10 18:01:12.960 314 13134.20 726.90 57332.45 88888.00 2006-11-10 18:01:13.960 314 13135.24 726.40 57332.82 88888.00 2006-11-10 18:01:14.960 314 13134.72 726.77 57333.31 88888.00 2006-11-10 18:01:15.960 314 13135.24 726.77 57333.07 88888.00 2006-11-10 18:01:16.960 314 13134.72 726.65 57333.43 88888.00 2006-11-10 18:01:17.960 314 13135.24 727.02 57333.31 88888.00 2006-11-10 18:01:18.960 314 13136.15 726.90 57333.92 88888.00 2006-11-10 18:01:19.960 314 13136.28 727.15 57333.43 88888.00 2006-11-10 18:01:20.960 314 13135.76 726.65 57333.80 88888.00 2006-11-10 18:01:21.960 314 13136.28 726.53 57333.43 88888.00 2006-11-10 18:01:22.960 314 13136.67 726.90 57334.29 88888.00 2006-11-10 18:01:23.960 314 13136.54 727.15 57334.41 88888.00 2006-11-10 18:01:24.960 314 13136.80 726.90 57334.66 88888.00 2006-11-10 18:01:25.960 314 13136.54 726.77 57334.17 88888.00 2006-11-10 18:01:26.960 314 13136.67 726.90 57334.41 88888.00 2006-11-10 18:01:27.960 314 13136.67 726.77 57334.17 88888.00 2006-11-10 18:01:28.960 314 13136.41 726.40 57334.17 88888.00 2006-11-10 18:01:29.960 314 13136.80 726.40 57334.66 88888.00 2006-11-10 18:01:30.960 314 13136.93 725.91 57335.02 88888.00 2006-11-10 18:01:31.960 314 13137.19 726.77 57335.39 88888.00 2006-11-10 18:01:32.960 314 13137.06 726.15 57334.29 88888.00 2006-11-10 18:01:33.960 314 13137.84 726.03 57334.17 88888.00 2006-11-10 18:01:34.960 314 13136.93 725.66 57334.53 88888.00 2006-11-10 18:01:35.960 314 13137.06 725.29 57334.41 88888.00 2006-11-10 18:01:36.960 314 13136.67 724.92 57335.14 88888.00 2006-11-10 18:01:37.960 314 13136.93 724.17 57334.78 88888.00 2006-11-10 18:01:38.960 314 13136.54 723.93 57335.02 88888.00 2006-11-10 18:01:39.960 314 13136.54 724.17 57335.39 88888.00 2006-11-10 18:01:40.960 314 13136.15 724.42 57335.02 88888.00 2006-11-10 18:01:41.960 314 13136.15 723.43 57335.02 88888.00 2006-11-10 18:01:42.960 314 13136.02 722.93 57335.51 88888.00 2006-11-10 18:01:43.960 314 13135.76 723.31 57335.63 88888.00 2006-11-10 18:01:44.960 314 13135.37 722.69 57335.39 88888.00 2006-11-10 18:01:45.960 314 13135.24 722.56 57335.63 88888.00 2006-11-10 18:01:46.960 314 13134.98 723.06 57335.02 88888.00 2006-11-10 18:01:47.960 314 13134.72 723.31 57335.51 88888.00 2006-11-10 18:01:48.960 314 13133.81 723.43 57335.51 88888.00 2006-11-10 18:01:49.960 314 13133.03 722.81 57336.12 88888.00 2006-11-10 18:01:50.960 314 13133.42 723.31 57335.02 88888.00 2006-11-10 18:01:51.960 314 13133.42 723.06 57335.88 88888.00 2006-11-10 18:01:52.960 314 13132.51 722.56 57334.90 88888.00 2006-11-10 18:01:53.960 314 13133.03 721.57 57335.27 88888.00 2006-11-10 18:01:54.960 314 13131.99 722.07 57334.78 88888.00 2006-11-10 18:01:55.960 314 13132.38 722.32 57334.78 88888.00 2006-11-10 18:01:56.960 314 13131.99 721.57 57334.41 88888.00 2006-11-10 18:01:57.960 314 13131.99 722.32 57334.78 88888.00 2006-11-10 18:01:58.960 314 13131.21 721.82 57334.78 88888.00 2006-11-10 18:01:59.960 314 13131.86 722.32 57334.53 88888.00 2006-11-10 18:02:00.960 314 13130.95 722.32 57334.17 88888.00 2006-11-10 18:02:01.960 314 13131.21 722.19 57333.92 88888.00 2006-11-10 18:02:02.960 314 13131.08 721.94 57334.17 88888.00 2006-11-10 18:02:03.960 314 13130.30 722.44 57334.41 88888.00 2006-11-10 18:02:04.960 314 13129.78 722.32 57333.92 88888.00 2006-11-10 18:02:05.960 314 13130.30 722.19 57335.02 88888.00 2006-11-10 18:02:06.960 314 13129.91 722.69 57334.17 88888.00 2006-11-10 18:02:07.960 314 13130.04 722.44 57333.92 88888.00 2006-11-10 18:02:08.960 314 13129.65 722.19 57333.55 88888.00 2006-11-10 18:02:09.960 314 13130.04 721.70 57333.68 88888.00 2006-11-10 18:02:10.960 314 13129.65 721.82 57334.29 88888.00 2006-11-10 18:02:11.960 314 13129.91 722.07 57333.68 88888.00 2006-11-10 18:02:12.960 314 13130.17 721.45 57333.55 88888.00 2006-11-10 18:02:13.960 314 13129.78 721.20 57333.68 88888.00 2006-11-10 18:02:14.960 314 13130.04 721.08 57333.68 88888.00 2006-11-10 18:02:15.960 314 13129.65 720.71 57333.31 88888.00 2006-11-10 18:02:16.960 314 13130.30 720.95 57334.17 88888.00 2006-11-10 18:02:17.960 314 13130.43 720.33 57332.95 88888.00 2006-11-10 18:02:18.960 314 13130.04 720.21 57333.31 88888.00 2006-11-10 18:02:19.960 314 13129.78 720.46 57332.21 88888.00 2006-11-10 18:02:20.960 314 13129.52 719.34 57332.58 88888.00 2006-11-10 18:02:21.960 314 13130.43 719.10 57332.09 88888.00 2006-11-10 18:02:22.960 314 13129.65 718.97 57332.70 88888.00 2006-11-10 18:02:23.960 314 13129.78 718.10 57332.09 88888.00 2006-11-10 18:02:24.960 314 13130.30 718.85 57332.70 88888.00 2006-11-10 18:02:25.960 314 13130.82 718.85 57332.70 88888.00 2006-11-10 18:02:26.960 314 13130.43 718.23 57332.33 88888.00 2006-11-10 18:02:27.960 314 13130.17 718.72 57331.96 88888.00 2006-11-10 18:02:28.960 314 13130.30 718.85 57332.58 88888.00 2006-11-10 18:02:29.960 314 13130.56 719.34 57332.09 88888.00 2006-11-10 18:02:30.960 314 13129.78 719.34 57331.48 88888.00 2006-11-10 18:02:31.960 314 13129.26 719.47 57332.21 88888.00 2006-11-10 18:02:32.960 314 13129.26 720.46 57332.58 88888.00 2006-11-10 18:02:33.960 314 13128.87 720.83 57332.33 88888.00 2006-11-10 18:02:34.960 314 13128.87 719.84 57331.96 88888.00 2006-11-10 18:02:35.960 314 13129.00 720.09 57331.96 88888.00 2006-11-10 18:02:36.960 314 13128.48 720.09 57332.21 88888.00 2006-11-10 18:02:37.960 314 13129.13 719.84 57331.48 88888.00 2006-11-10 18:02:38.960 314 13128.74 719.71 57332.21 88888.00 2006-11-10 18:02:39.960 314 13129.39 720.21 57331.36 88888.00 2006-11-10 18:02:40.960 314 13129.52 720.09 57332.33 88888.00 2006-11-10 18:02:41.960 314 13128.87 720.09 57331.23 88888.00 2006-11-10 18:02:42.960 314 13128.74 719.22 57331.60 88888.00 2006-11-10 18:02:43.960 314 13129.00 719.59 57331.72 88888.00 2006-11-10 18:02:44.960 314 13128.61 718.97 57331.48 88888.00 2006-11-10 18:02:45.960 314 13128.74 719.84 57330.99 88888.00 2006-11-10 18:02:46.960 314 13128.22 719.22 57331.60 88888.00 2006-11-10 18:02:47.960 314 13128.35 719.84 57331.23 88888.00 2006-11-10 18:02:48.960 314 13128.22 719.96 57330.99 88888.00 2006-11-10 18:02:49.960 314 13127.96 720.58 57330.62 88888.00 2006-11-10 18:02:50.960 314 13127.96 720.21 57330.86 88888.00 2006-11-10 18:02:51.960 314 13127.44 721.57 57331.23 88888.00 2006-11-10 18:02:52.960 314 13127.57 720.71 57331.11 88888.00 2006-11-10 18:02:53.960 314 13127.18 720.33 57330.99 88888.00 2006-11-10 18:02:54.960 314 13126.92 721.45 57330.74 88888.00 2006-11-10 18:02:55.960 314 13128.35 722.07 57330.62 88888.00 2006-11-10 18:02:56.960 314 13127.18 721.70 57331.60 88888.00 2006-11-10 18:02:57.960 314 13127.18 721.70 57331.11 88888.00 2006-11-10 18:02:58.960 314 13127.83 722.93 57331.11 88888.00 2006-11-10 18:02:59.960 314 13126.79 722.81 57330.38 88888.00 2006-11-10 18:03:00.960 314 13126.92 723.31 57329.89 88888.00 2006-11-10 18:03:01.960 314 13126.01 723.55 57330.50 88888.00 2006-11-10 18:03:02.960 314 13126.79 722.93 57330.50 88888.00 2006-11-10 18:03:03.960 314 13125.75 723.06 57330.01 88888.00 2006-11-10 18:03:04.960 314 13125.75 722.69 57330.38 88888.00 2006-11-10 18:03:05.960 314 13125.24 723.18 57330.74 88888.00 2006-11-10 18:03:06.960 314 13124.85 722.69 57330.25 88888.00 2006-11-10 18:03:07.960 314 13125.24 721.94 57330.74 88888.00 2006-11-10 18:03:08.960 314 13125.37 721.57 57330.25 88888.00 2006-11-10 18:03:09.960 314 13125.11 721.20 57330.38 88888.00 2006-11-10 18:03:10.960 314 13124.33 720.46 57330.38 88888.00 2006-11-10 18:03:11.960 314 13125.11 720.95 57330.01 88888.00 2006-11-10 18:03:12.960 314 13124.98 720.71 57330.01 88888.00 2006-11-10 18:03:13.960 314 13124.07 720.83 57330.13 88888.00 2006-11-10 18:03:14.960 314 13124.98 720.58 57330.01 88888.00 2006-11-10 18:03:15.960 314 13124.07 722.19 57330.01 88888.00 2006-11-10 18:03:16.960 314 13123.81 721.32 57330.13 88888.00 2006-11-10 18:03:17.960 314 13123.03 721.94 57329.77 88888.00 2006-11-10 18:03:18.960 314 13123.29 721.82 57329.77 88888.00 2006-11-10 18:03:19.960 314 13122.38 720.95 57329.77 88888.00 2006-11-10 18:03:20.960 314 13121.47 722.19 57329.89 88888.00 2006-11-10 18:03:21.960 314 13122.25 722.07 57329.40 88888.00 2006-11-10 18:03:22.960 314 13121.73 722.56 57329.52 88888.00 2006-11-10 18:03:23.960 314 13120.56 722.56 57328.30 88888.00 2006-11-10 18:03:24.960 314 13120.95 723.06 57328.91 88888.00 2006-11-10 18:03:25.960 314 13120.56 723.43 57328.66 88888.00 2006-11-10 18:03:26.960 314 13120.17 722.69 57329.52 88888.00 2006-11-10 18:03:27.960 314 13119.65 723.31 57328.30 88888.00 2006-11-10 18:03:28.960 314 13119.78 723.80 57327.93 88888.00 2006-11-10 18:03:29.960 314 13119.78 723.93 57328.66 88888.00 2006-11-10 18:03:30.960 314 13119.39 724.17 57328.79 88888.00 2006-11-10 18:03:31.960 314 13120.04 724.17 57328.54 88888.00 2006-11-10 18:03:32.960 314 13118.87 724.30 57327.56 88888.00 2006-11-10 18:03:33.960 314 13119.13 724.30 57327.69 88888.00 2006-11-10 18:03:34.960 314 13118.35 724.92 57328.42 88888.00 2006-11-10 18:03:35.960 314 13118.48 723.55 57327.56 88888.00 2006-11-10 18:03:36.960 314 13118.87 724.54 57327.93 88888.00 2006-11-10 18:03:37.960 314 13118.61 723.68 57326.46 88888.00 2006-11-10 18:03:38.960 314 13118.74 724.30 57327.32 88888.00 2006-11-10 18:03:39.960 314 13117.83 724.17 57328.05 88888.00 2006-11-10 18:03:40.960 314 13117.44 723.93 57327.07 88888.00 2006-11-10 18:03:41.960 314 13117.57 724.54 57327.81 88888.00 2006-11-10 18:03:42.960 314 13117.70 724.05 57327.20 88888.00 2006-11-10 18:03:43.960 314 13117.05 724.92 57327.56 88888.00 2006-11-10 18:03:44.960 314 13117.18 725.66 57326.95 88888.00 2006-11-10 18:03:45.960 314 13117.57 725.41 57326.83 88888.00 2006-11-10 18:03:46.960 314 13117.31 725.66 57326.71 88888.00 2006-11-10 18:03:47.960 314 13117.83 726.03 57326.95 88888.00 2006-11-10 18:03:48.960 314 13118.22 726.28 57326.46 88888.00 2006-11-10 18:03:49.960 314 13118.09 725.78 57326.59 88888.00 2006-11-10 18:03:50.960 314 13118.87 726.03 57326.46 88888.00 2006-11-10 18:03:51.960 314 13118.87 726.77 57326.59 88888.00 2006-11-10 18:03:52.960 314 13118.74 727.39 57326.46 88888.00 2006-11-10 18:03:53.960 314 13119.13 727.52 57326.46 88888.00 2006-11-10 18:03:54.960 314 13118.22 727.64 57325.48 88888.00 2006-11-10 18:03:55.960 314 13118.35 727.52 57326.10 88888.00 2006-11-10 18:03:56.960 314 13119.00 728.01 57325.97 88888.00 2006-11-10 18:03:57.960 314 13118.22 728.26 57326.34 88888.00 2006-11-10 18:03:58.960 314 13118.74 728.14 57326.34 88888.00 2006-11-10 18:03:59.960 314 13117.96 728.14 57325.97 88888.00 2006-11-10 18:04:00.960 314 13118.48 728.26 57325.85 88888.00 2006-11-10 18:04:01.960 314 13118.74 728.63 57326.10 88888.00 2006-11-10 18:04:02.960 314 13119.26 728.51 57325.61 88888.00 2006-11-10 18:04:03.960 314 13119.39 728.63 57326.71 88888.00 2006-11-10 18:04:04.960 314 13119.39 728.63 57325.97 88888.00 2006-11-10 18:04:05.960 314 13120.43 728.26 57326.10 88888.00 2006-11-10 18:04:06.960 314 13120.17 728.26 57325.85 88888.00 2006-11-10 18:04:07.960 314 13120.69 728.38 57326.34 88888.00 2006-11-10 18:04:08.960 314 13120.69 728.88 57326.22 88888.00 2006-11-10 18:04:09.960 314 13120.95 728.01 57325.85 88888.00 2006-11-10 18:04:10.960 314 13120.95 728.88 57326.10 88888.00 2006-11-10 18:04:11.960 314 13121.21 728.76 57326.34 88888.00 2006-11-10 18:04:12.960 314 13122.12 729.75 57327.07 88888.00 2006-11-10 18:04:13.960 314 13121.86 728.51 57326.71 88888.00 2006-11-10 18:04:14.960 314 13121.60 729.00 57326.10 88888.00 2006-11-10 18:04:15.960 314 13121.73 728.51 57326.59 88888.00 2006-11-10 18:04:16.960 314 13122.25 729.87 57326.71 88888.00 2006-11-10 18:04:17.960 314 13121.86 729.13 57326.71 88888.00 2006-11-10 18:04:18.960 314 13121.86 729.50 57326.46 88888.00 2006-11-10 18:04:19.960 314 13121.60 729.13 57327.20 88888.00 2006-11-10 18:04:20.960 314 13122.12 729.87 57326.59 88888.00 2006-11-10 18:04:21.960 314 13121.73 729.50 57326.71 88888.00 2006-11-10 18:04:22.960 314 13121.86 729.50 57327.07 88888.00 2006-11-10 18:04:23.960 314 13121.60 729.25 57327.93 88888.00 2006-11-10 18:04:24.960 314 13121.73 729.25 57327.07 88888.00 2006-11-10 18:04:25.960 314 13121.99 729.13 57326.83 88888.00 2006-11-10 18:04:26.960 314 13121.99 728.14 57327.56 88888.00 2006-11-10 18:04:27.960 314 13121.47 728.14 57327.81 88888.00 2006-11-10 18:04:28.960 314 13121.08 728.01 57327.32 88888.00 2006-11-10 18:04:29.960 314 13121.47 728.63 57328.42 88888.00 2006-11-10 18:04:30.960 314 13121.47 728.26 57328.05 88888.00 2006-11-10 18:04:31.960 314 13120.95 727.89 57327.32 88888.00 2006-11-10 18:04:32.960 314 13120.69 727.39 57328.30 88888.00 2006-11-10 18:04:33.960 314 13121.60 728.14 57327.81 88888.00 2006-11-10 18:04:34.960 314 13121.34 727.76 57327.81 88888.00 2006-11-10 18:04:35.960 314 13121.60 727.64 57327.56 88888.00 2006-11-10 18:04:36.960 314 13121.21 727.89 57328.05 88888.00 2006-11-10 18:04:37.960 314 13120.43 727.89 57327.56 88888.00 2006-11-10 18:04:38.960 314 13121.86 727.39 57327.93 88888.00 2006-11-10 18:04:39.960 314 13121.21 727.39 57328.05 88888.00 2006-11-10 18:04:40.960 314 13121.34 728.01 57328.18 88888.00 2006-11-10 18:04:41.960 314 13121.47 727.76 57328.18 88888.00 2006-11-10 18:04:42.960 314 13121.08 727.52 57327.81 88888.00 2006-11-10 18:04:43.960 314 13121.21 728.63 57328.18 88888.00 2006-11-10 18:04:44.960 314 13121.47 727.76 57328.18 88888.00 2006-11-10 18:04:45.960 314 13121.47 727.52 57327.44 88888.00 2006-11-10 18:04:46.960 314 13121.86 727.76 57328.18 88888.00 2006-11-10 18:04:47.960 314 13122.12 728.14 57328.42 88888.00 2006-11-10 18:04:48.960 314 13121.73 727.76 57328.54 88888.00 2006-11-10 18:04:49.960 314 13122.38 727.39 57328.54 88888.00 2006-11-10 18:04:50.960 314 13121.99 727.76 57328.54 88888.00 2006-11-10 18:04:51.960 314 13123.03 727.64 57329.15 88888.00 2006-11-10 18:04:52.960 314 13122.51 727.27 57329.03 88888.00 2006-11-10 18:04:53.960 314 13122.25 726.90 57328.66 88888.00 2006-11-10 18:04:54.960 314 13122.38 726.53 57328.79 88888.00 2006-11-10 18:04:55.960 314 13123.94 726.40 57328.66 88888.00 2006-11-10 18:04:56.960 314 13123.16 726.53 57328.30 88888.00 2006-11-10 18:04:57.960 314 13123.42 726.28 57328.66 88888.00 2006-11-10 18:04:58.960 314 13123.42 726.40 57329.03 88888.00 2006-11-10 18:04:59.960 314 13122.90 725.29 57328.79 88888.00 2006-11-10 18:05:00.960 314 13123.29 725.54 57329.40 88888.00 2006-11-10 18:05:01.960 314 13123.68 725.16 57329.03 88888.00 2006-11-10 18:05:02.960 314 13123.29 724.67 57328.54 88888.00 2006-11-10 18:05:03.960 314 13123.42 724.42 57329.15 88888.00 2006-11-10 18:05:04.960 314 13123.68 724.30 57329.15 88888.00 2006-11-10 18:05:05.960 314 13123.68 724.17 57329.28 88888.00 2006-11-10 18:05:06.960 314 13123.55 722.93 57328.91 88888.00 2006-11-10 18:05:07.960 314 13124.20 723.68 57329.15 88888.00 2006-11-10 18:05:08.960 314 13123.94 723.43 57328.79 88888.00 2006-11-10 18:05:09.960 314 13123.81 723.31 57328.91 88888.00 2006-11-10 18:05:10.960 314 13123.55 723.06 57328.91 88888.00 2006-11-10 18:05:11.960 314 13123.42 723.55 57330.38 88888.00 2006-11-10 18:05:12.960 314 13123.42 723.80 57329.64 88888.00 2006-11-10 18:05:13.960 314 13122.38 724.42 57330.38 88888.00 2006-11-10 18:05:14.960 314 13123.29 723.43 57329.40 88888.00 2006-11-10 18:05:15.960 314 13123.68 723.68 57329.28 88888.00 2006-11-10 18:05:16.960 314 13122.77 724.05 57329.28 88888.00 2006-11-10 18:05:17.960 314 13122.64 724.30 57329.64 88888.00 2006-11-10 18:05:18.960 314 13122.77 724.92 57329.40 88888.00 2006-11-10 18:05:19.960 314 13122.38 725.29 57329.52 88888.00 2006-11-10 18:05:20.960 314 13122.38 725.16 57329.52 88888.00 2006-11-10 18:05:21.960 314 13122.25 724.79 57329.15 88888.00 2006-11-10 18:05:22.960 314 13122.64 724.92 57330.13 88888.00 2006-11-10 18:05:23.960 314 13123.16 724.92 57329.89 88888.00 2006-11-10 18:05:24.960 314 13122.77 725.66 57330.13 88888.00 2006-11-10 18:05:25.960 314 13122.90 724.54 57330.38 88888.00 2006-11-10 18:05:26.960 314 13122.25 724.79 57330.01 88888.00 2006-11-10 18:05:27.960 314 13122.38 724.92 57330.01 88888.00 2006-11-10 18:05:28.960 314 13122.25 724.92 57330.13 88888.00 2006-11-10 18:05:29.960 314 13122.77 724.30 57329.89 88888.00 2006-11-10 18:05:30.960 314 13121.73 723.68 57329.64 88888.00 2006-11-10 18:05:31.960 314 13122.64 723.93 57330.13 88888.00 2006-11-10 18:05:32.960 314 13122.90 723.68 57329.89 88888.00 2006-11-10 18:05:33.960 314 13123.16 723.68 57330.13 88888.00 2006-11-10 18:05:34.960 314 13122.90 723.06 57330.74 88888.00 2006-11-10 18:05:35.960 314 13123.81 722.44 57329.77 88888.00 2006-11-10 18:05:36.960 314 13123.68 722.56 57330.50 88888.00 2006-11-10 18:05:37.960 314 13123.55 723.18 57329.64 88888.00 2006-11-10 18:05:38.960 314 13124.07 723.06 57330.99 88888.00 2006-11-10 18:05:39.960 314 13123.55 723.31 57330.86 88888.00 2006-11-10 18:05:40.960 314 13124.20 722.81 57330.86 88888.00 2006-11-10 18:05:41.960 314 13123.68 723.55 57330.13 88888.00 2006-11-10 18:05:42.960 314 13123.55 723.31 57330.74 88888.00 2006-11-10 18:05:43.960 314 13123.81 724.17 57330.13 88888.00 2006-11-10 18:05:44.960 314 13123.42 723.55 57330.25 88888.00 2006-11-10 18:05:45.960 314 13123.42 723.18 57331.11 88888.00 2006-11-10 18:05:46.960 314 13124.07 723.43 57330.13 88888.00 2006-11-10 18:05:47.960 314 13123.68 723.06 57330.38 88888.00 2006-11-10 18:05:48.960 314 13124.07 723.06 57330.25 88888.00 2006-11-10 18:05:49.960 314 13125.11 723.31 57330.62 88888.00 2006-11-10 18:05:50.960 314 13124.33 723.55 57330.86 88888.00 2006-11-10 18:05:51.960 314 13124.59 722.81 57330.99 88888.00 2006-11-10 18:05:52.960 314 13124.20 723.31 57330.50 88888.00 2006-11-10 18:05:53.960 314 13124.85 722.44 57330.99 88888.00 2006-11-10 18:05:54.960 314 13124.33 722.56 57330.62 88888.00 2006-11-10 18:05:55.960 314 13124.46 721.82 57330.74 88888.00 2006-11-10 18:05:56.960 314 13124.98 722.07 57330.86 88888.00 2006-11-10 18:05:57.960 314 13125.11 721.20 57330.74 88888.00 2006-11-10 18:05:58.960 314 13125.50 721.45 57331.11 88888.00 2006-11-10 18:05:59.960 314 13125.24 722.07 57330.25 88888.00 2006-11-10 18:06:00.960 314 13125.88 721.20 57330.74 88888.00 2006-11-10 18:06:01.960 314 13126.40 721.32 57330.74 88888.00 2006-11-10 18:06:02.960 314 13126.92 721.45 57331.23 88888.00 2006-11-10 18:06:03.960 314 13126.66 720.46 57330.38 88888.00 2006-11-10 18:06:04.960 314 13127.05 720.71 57330.86 88888.00 2006-11-10 18:06:05.960 314 13127.44 720.09 57330.74 88888.00 2006-11-10 18:06:06.960 314 13127.57 720.71 57330.62 88888.00 2006-11-10 18:06:07.960 314 13127.83 720.83 57331.48 88888.00 2006-11-10 18:06:08.960 314 13127.70 720.83 57331.11 88888.00 2006-11-10 18:06:09.960 314 13127.05 721.08 57331.60 88888.00 2006-11-10 18:06:10.960 314 13127.18 720.83 57332.09 88888.00 2006-11-10 18:06:11.960 314 13127.18 721.94 57330.74 88888.00 2006-11-10 18:06:12.960 314 13127.05 721.57 57332.21 88888.00 2006-11-10 18:06:13.960 314 13126.53 722.07 57331.48 88888.00 2006-11-10 18:06:14.960 314 13126.40 722.19 57330.86 88888.00 2006-11-10 18:06:15.960 314 13126.53 722.56 57331.36 88888.00 2006-11-10 18:06:16.960 314 13126.14 722.44 57331.11 88888.00 2006-11-10 18:06:17.960 314 13126.53 723.31 57331.60 88888.00 2006-11-10 18:06:18.960 314 13126.53 722.81 57331.60 88888.00 2006-11-10 18:06:19.960 314 13125.88 723.18 57331.60 88888.00 2006-11-10 18:06:20.960 314 13124.85 723.06 57331.36 88888.00 2006-11-10 18:06:21.960 314 13125.75 723.06 57331.11 88888.00 2006-11-10 18:06:22.960 314 13124.59 722.81 57331.48 88888.00 2006-11-10 18:06:23.960 314 13125.11 722.07 57331.11 88888.00 2006-11-10 18:06:24.960 314 13124.98 722.32 57331.36 88888.00 2006-11-10 18:06:25.960 314 13125.37 721.94 57331.60 88888.00 2006-11-10 18:06:26.960 314 13124.72 721.82 57331.36 88888.00 2006-11-10 18:06:27.960 314 13125.37 721.08 57331.72 88888.00 2006-11-10 18:06:28.960 314 13124.46 720.95 57331.96 88888.00 2006-11-10 18:06:29.960 314 13124.72 721.20 57332.09 88888.00 2006-11-10 18:06:30.960 314 13124.20 720.33 57330.38 88888.00 2006-11-10 18:06:31.960 314 13124.46 720.46 57331.48 88888.00 2006-11-10 18:06:32.960 314 13124.46 719.96 57331.84 88888.00 2006-11-10 18:06:33.960 314 13124.07 719.59 57331.36 88888.00 2006-11-10 18:06:34.960 314 13124.20 719.10 57331.23 88888.00 2006-11-10 18:06:35.960 314 13124.46 719.34 57331.36 88888.00 2006-11-10 18:06:36.960 314 13124.46 719.47 57330.99 88888.00 2006-11-10 18:06:37.960 314 13123.68 719.34 57330.86 88888.00 2006-11-10 18:06:38.960 314 13123.55 718.60 57331.48 88888.00 2006-11-10 18:06:39.960 314 13123.68 719.10 57331.36 88888.00 2006-11-10 18:06:40.960 314 13123.42 718.97 57331.23 88888.00 2006-11-10 18:06:41.960 314 13123.42 718.48 57331.11 88888.00 2006-11-10 18:06:42.960 314 13122.64 718.10 57331.84 88888.00 2006-11-10 18:06:43.960 314 13123.29 718.48 57330.99 88888.00 2006-11-10 18:06:44.960 314 13121.99 718.60 57331.60 88888.00 2006-11-10 18:06:45.960 314 13122.12 718.10 57331.60 88888.00 2006-11-10 18:06:46.960 314 13122.51 718.23 57331.36 88888.00 2006-11-10 18:06:47.960 314 13122.51 718.48 57331.23 88888.00 2006-11-10 18:06:48.960 314 13121.86 718.23 57331.11 88888.00 2006-11-10 18:06:49.960 314 13122.51 717.73 57331.60 88888.00 2006-11-10 18:06:50.960 314 13121.99 717.73 57330.86 88888.00 2006-11-10 18:06:51.960 314 13121.60 716.74 57331.23 88888.00 2006-11-10 18:06:52.960 314 13121.47 716.49 57330.62 88888.00 2006-11-10 18:06:53.960 314 13121.86 716.12 57330.62 88888.00 2006-11-10 18:06:54.960 314 13121.73 715.50 57330.86 88888.00 2006-11-10 18:06:55.960 314 13121.60 715.50 57330.13 88888.00 2006-11-10 18:06:56.960 314 13121.73 716.25 57330.50 88888.00 2006-11-10 18:06:57.960 314 13121.60 715.38 57330.38 88888.00 2006-11-10 18:06:58.960 314 13121.60 714.51 57330.13 88888.00 2006-11-10 18:06:59.960 314 13121.60 714.26 57330.62 88888.00 2006-11-10 18:07:00.960 314 13120.56 714.39 57329.52 88888.00 2006-11-10 18:07:01.960 314 13121.60 714.64 57329.77 88888.00 2006-11-10 18:07:02.960 314 13121.34 715.26 57330.01 88888.00 2006-11-10 18:07:03.960 314 13120.95 714.64 57330.01 88888.00 2006-11-10 18:07:04.960 314 13120.56 715.38 57330.25 88888.00 2006-11-10 18:07:05.960 314 13120.82 715.50 57329.52 88888.00 2006-11-10 18:07:06.960 314 13121.34 714.64 57329.40 88888.00 2006-11-10 18:07:07.960 314 13120.30 715.38 57329.03 88888.00 2006-11-10 18:07:08.960 314 13120.69 716.74 57329.89 88888.00 2006-11-10 18:07:09.960 314 13120.30 716.00 57329.52 88888.00 2006-11-10 18:07:10.960 314 13120.43 716.62 57329.28 88888.00 2006-11-10 18:07:11.960 314 13120.17 716.49 57329.64 88888.00 2006-11-10 18:07:12.960 314 13120.43 717.11 57328.79 88888.00 2006-11-10 18:07:13.960 314 13119.13 717.36 57328.54 88888.00 2006-11-10 18:07:14.960 314 13120.04 717.73 57329.52 88888.00 2006-11-10 18:07:15.960 314 13119.91 717.49 57329.15 88888.00 2006-11-10 18:07:16.960 314 13119.00 717.86 57328.79 88888.00 2006-11-10 18:07:17.960 314 13119.78 717.98 57328.91 88888.00 2006-11-10 18:07:18.960 314 13119.52 716.87 57328.79 88888.00 2006-11-10 18:07:19.960 314 13119.65 717.11 57328.42 88888.00 2006-11-10 18:07:20.960 314 13119.65 717.73 57328.91 88888.00 2006-11-10 18:07:21.960 314 13120.17 717.49 57328.42 88888.00 2006-11-10 18:07:22.960 314 13119.39 717.24 57328.54 88888.00 2006-11-10 18:07:23.960 314 13119.78 717.24 57328.18 88888.00 2006-11-10 18:07:24.959 314 13119.39 716.87 57327.93 88888.00 2006-11-10 18:07:25.959 314 13120.04 717.49 57328.79 88888.00 2006-11-10 18:07:26.959 314 13119.91 717.61 57327.93 88888.00 2006-11-10 18:07:27.959 314 13119.78 716.99 57328.42 88888.00 2006-11-10 18:07:28.959 314 13119.65 717.73 57328.30 88888.00 2006-11-10 18:07:29.959 314 13119.26 717.49 57328.66 88888.00 2006-11-10 18:07:30.959 314 13119.13 717.11 57329.15 88888.00 2006-11-10 18:07:31.959 314 13119.39 717.36 57328.79 88888.00 2006-11-10 18:07:32.959 314 13118.87 717.24 57328.79 88888.00 2006-11-10 18:07:33.959 314 13119.13 717.24 57329.15 88888.00 2006-11-10 18:07:34.959 314 13118.87 716.74 57328.18 88888.00 2006-11-10 18:07:35.959 314 13119.26 717.24 57328.66 88888.00 2006-11-10 18:07:36.959 314 13118.61 717.11 57328.54 88888.00 2006-11-10 18:07:37.959 314 13119.13 716.74 57329.15 88888.00 2006-11-10 18:07:38.959 314 13118.74 716.99 57328.42 88888.00 2006-11-10 18:07:39.959 314 13118.48 716.87 57328.91 88888.00 2006-11-10 18:07:40.959 314 13118.87 717.49 57328.54 88888.00 2006-11-10 18:07:41.959 314 13119.00 716.74 57328.79 88888.00 2006-11-10 18:07:42.959 314 13118.35 717.73 57329.03 88888.00 2006-11-10 18:07:43.959 314 13118.09 717.24 57329.15 88888.00 2006-11-10 18:07:44.959 314 13119.13 717.24 57328.30 88888.00 2006-11-10 18:07:45.959 314 13118.35 717.61 57328.66 88888.00 2006-11-10 18:07:46.959 314 13118.09 717.73 57328.30 88888.00 2006-11-10 18:07:47.959 314 13118.35 717.61 57329.40 88888.00 2006-11-10 18:07:48.959 314 13118.09 717.11 57328.91 88888.00 2006-11-10 18:07:49.959 314 13118.74 717.36 57328.18 88888.00 2006-11-10 18:07:50.959 314 13117.83 716.62 57328.42 88888.00 2006-11-10 18:07:51.959 314 13117.96 717.36 57329.03 88888.00 2006-11-10 18:07:52.959 314 13118.35 716.99 57328.66 88888.00 2006-11-10 18:07:53.959 314 13118.09 716.37 57329.28 88888.00 2006-11-10 18:07:54.959 314 13117.83 716.87 57328.42 88888.00 2006-11-10 18:07:55.959 314 13118.48 716.49 57328.42 88888.00 2006-11-10 18:07:56.959 314 13118.61 716.12 57328.66 88888.00 2006-11-10 18:07:57.959 314 13118.22 716.49 57328.42 88888.00 2006-11-10 18:07:58.959 314 13118.87 715.75 57328.79 88888.00 2006-11-10 18:07:59.959 314 13118.61 715.88 57328.79 88888.00 2006-11-10 18:08:00.959 314 13118.87 716.99 57328.66 88888.00 2006-11-10 18:08:01.959 314 13118.48 716.74 57328.30 88888.00 2006-11-10 18:08:02.959 314 13118.61 716.74 57329.64 88888.00 2006-11-10 18:08:03.959 314 13119.26 716.74 57329.28 88888.00 2006-11-10 18:08:04.959 314 13118.22 716.62 57329.15 88888.00 2006-11-10 18:08:05.959 314 13119.13 716.12 57328.91 88888.00 2006-11-10 18:08:06.959 314 13118.61 717.11 57329.40 88888.00 2006-11-10 18:08:07.959 314 13118.87 716.99 57328.66 88888.00 2006-11-10 18:08:08.959 314 13119.26 717.36 57328.79 88888.00 2006-11-10 18:08:09.959 314 13118.35 717.11 57329.40 88888.00 2006-11-10 18:08:10.959 314 13119.26 717.24 57328.91 88888.00 2006-11-10 18:08:11.959 314 13119.26 717.24 57329.40 88888.00 2006-11-10 18:08:12.959 314 13119.91 717.24 57329.52 88888.00 2006-11-10 18:08:13.959 314 13120.04 717.61 57328.91 88888.00 2006-11-10 18:08:14.959 314 13120.17 717.24 57329.89 88888.00 2006-11-10 18:08:15.959 314 13120.17 717.49 57328.79 88888.00 2006-11-10 18:08:16.959 314 13120.17 717.98 57328.66 88888.00 2006-11-10 18:08:17.959 314 13120.95 717.49 57329.40 88888.00 2006-11-10 18:08:18.959 314 13120.17 717.49 57329.03 88888.00 2006-11-10 18:08:19.959 314 13120.43 717.11 57329.15 88888.00 2006-11-10 18:08:20.959 314 13120.69 717.36 57328.79 88888.00 2006-11-10 18:08:21.959 314 13121.47 717.36 57329.64 88888.00 2006-11-10 18:08:22.959 314 13121.60 716.87 57329.52 88888.00 2006-11-10 18:08:23.959 314 13122.25 717.11 57328.79 88888.00 2006-11-10 18:08:24.959 314 13121.99 717.36 57328.91 88888.00 2006-11-10 18:08:25.959 314 13122.25 717.24 57329.64 88888.00 2006-11-10 18:08:26.959 314 13122.51 716.99 57329.15 88888.00 2006-11-10 18:08:27.959 314 13123.16 716.99 57329.52 88888.00 2006-11-10 18:08:28.959 314 13122.38 717.36 57329.52 88888.00 2006-11-10 18:08:29.959 314 13122.64 717.36 57330.13 88888.00 2006-11-10 18:08:30.959 314 13122.90 716.87 57329.52 88888.00 2006-11-10 18:08:31.959 314 13123.55 717.49 57329.77 88888.00 2006-11-10 18:08:32.959 314 13123.68 716.99 57330.25 88888.00 2006-11-10 18:08:33.959 314 13123.81 717.61 57329.77 88888.00 2006-11-10 18:08:34.959 314 13123.81 717.36 57329.77 88888.00 2006-11-10 18:08:35.959 314 13123.81 716.99 57330.01 88888.00 2006-11-10 18:08:36.959 314 13123.94 716.62 57330.25 88888.00 2006-11-10 18:08:37.959 314 13123.94 717.11 57329.89 88888.00 2006-11-10 18:08:38.959 314 13124.33 716.87 57330.01 88888.00 2006-11-10 18:08:39.959 314 13124.20 717.24 57330.25 88888.00 2006-11-10 18:08:40.959 314 13124.33 717.73 57330.74 88888.00 2006-11-10 18:08:41.959 314 13124.46 717.11 57330.50 88888.00 2006-11-10 18:08:42.959 314 13124.33 716.99 57330.25 88888.00 2006-11-10 18:08:43.959 314 13124.33 717.11 57330.25 88888.00 2006-11-10 18:08:44.959 314 13124.46 716.74 57330.62 88888.00 2006-11-10 18:08:45.959 314 13124.72 716.74 57330.62 88888.00 2006-11-10 18:08:46.959 314 13124.59 716.25 57330.74 88888.00 2006-11-10 18:08:47.959 314 13125.50 715.38 57330.74 88888.00 2006-11-10 18:08:48.959 314 13124.85 715.75 57330.25 88888.00 2006-11-10 18:08:49.959 314 13124.85 715.88 57330.99 88888.00 2006-11-10 18:08:50.959 314 13124.59 715.26 57330.50 88888.00 2006-11-10 18:08:51.959 314 13124.98 715.75 57331.11 88888.00 2006-11-10 18:08:52.959 314 13124.72 715.26 57330.50 88888.00 2006-11-10 18:08:53.959 314 13124.85 714.88 57330.74 88888.00 2006-11-10 18:08:54.959 314 13124.07 714.88 57330.62 88888.00 2006-11-10 18:08:55.959 314 13123.94 714.51 57330.74 88888.00 2006-11-10 18:08:56.959 314 13124.59 714.88 57330.25 88888.00 2006-11-10 18:08:57.959 314 13123.81 715.26 57330.38 88888.00 2006-11-10 18:08:58.959 314 13123.42 715.88 57330.74 88888.00 2006-11-10 18:08:59.959 314 13123.68 714.88 57330.74 88888.00 2006-11-10 18:09:00.959 314 13123.42 715.26 57330.38 88888.00 2006-11-10 18:09:01.959 314 13123.03 715.01 57330.50 88888.00 2006-11-10 18:09:02.959 314 13122.25 715.26 57330.50 88888.00 2006-11-10 18:09:03.959 314 13123.55 715.26 57330.62 88888.00 2006-11-10 18:09:04.959 314 13122.90 715.38 57330.62 88888.00 2006-11-10 18:09:05.959 314 13122.77 715.63 57329.89 88888.00 2006-11-10 18:09:06.959 314 13122.64 714.76 57330.25 88888.00 2006-11-10 18:09:07.959 314 13123.03 715.13 57330.38 88888.00 2006-11-10 18:09:08.959 314 13122.51 714.88 57330.13 88888.00 2006-11-10 18:09:09.959 314 13121.99 714.14 57330.25 88888.00 2006-11-10 18:09:10.959 314 13122.38 713.77 57330.50 88888.00 2006-11-10 18:09:11.959 314 13121.47 714.64 57330.50 88888.00 2006-11-10 18:09:12.959 314 13122.25 714.51 57330.13 88888.00 2006-11-10 18:09:13.959 314 13122.64 713.89 57330.13 88888.00 2006-11-10 18:09:14.959 314 13122.38 713.89 57329.89 88888.00 2006-11-10 18:09:15.959 314 13121.47 714.02 57330.01 88888.00 2006-11-10 18:09:16.959 314 13121.60 714.51 57329.64 88888.00 2006-11-10 18:09:17.959 314 13121.21 714.51 57330.01 88888.00 2006-11-10 18:09:18.959 314 13121.34 714.14 57329.64 88888.00 2006-11-10 18:09:19.959 314 13121.34 714.14 57328.66 88888.00 2006-11-10 18:09:20.959 314 13120.95 713.65 57328.91 88888.00 2006-11-10 18:09:21.959 314 13120.82 714.26 57329.40 88888.00 2006-11-10 18:09:22.959 314 13120.69 715.01 57328.18 88888.00 2006-11-10 18:09:23.959 314 13120.04 714.39 57329.40 88888.00 2006-11-10 18:09:24.959 314 13120.69 713.40 57329.15 88888.00 2006-11-10 18:09:25.959 314 13119.52 714.14 57328.91 88888.00 2006-11-10 18:09:26.959 314 13120.04 713.89 57328.42 88888.00 2006-11-10 18:09:27.959 314 13119.52 714.14 57328.79 88888.00 2006-11-10 18:09:28.959 314 13119.13 713.89 57328.79 88888.00 2006-11-10 18:09:29.959 314 13119.65 713.89 57329.03 88888.00 2006-11-10 18:09:30.959 314 13118.48 714.64 57328.30 88888.00 2006-11-10 18:09:31.959 314 13119.00 714.14 57328.42 88888.00 2006-11-10 18:09:32.959 314 13118.61 714.02 57328.91 88888.00 2006-11-10 18:09:33.959 314 13119.00 714.39 57328.05 88888.00 2006-11-10 18:09:34.959 314 13118.48 713.89 57328.30 88888.00 2006-11-10 18:09:35.959 314 13118.74 714.14 57328.05 88888.00 2006-11-10 18:09:36.959 314 13117.96 714.51 57327.69 88888.00 2006-11-10 18:09:37.959 314 13118.61 714.64 57327.56 88888.00 2006-11-10 18:09:38.959 314 13118.61 714.39 57328.30 88888.00 2006-11-10 18:09:39.959 314 13117.96 713.65 57327.93 88888.00 2006-11-10 18:09:40.959 314 13117.57 713.65 57327.69 88888.00 2006-11-10 18:09:41.959 314 13117.96 713.77 57327.81 88888.00 2006-11-10 18:09:42.959 314 13117.70 713.27 57326.95 88888.00 2006-11-10 18:09:43.959 314 13117.70 713.03 57327.69 88888.00 2006-11-10 18:09:44.959 314 13117.83 712.78 57327.07 88888.00 2006-11-10 18:09:45.959 314 13118.22 713.15 57328.18 88888.00 2006-11-10 18:09:46.959 314 13117.96 712.41 57327.32 88888.00 2006-11-10 18:09:47.959 314 13117.70 712.28 57327.07 88888.00 2006-11-10 18:09:48.959 314 13117.83 713.03 57327.32 88888.00 2006-11-10 18:09:49.959 314 13117.44 713.15 57327.07 88888.00 2006-11-10 18:09:50.959 314 13117.31 712.90 57327.20 88888.00 2006-11-10 18:09:51.959 314 13117.96 712.65 57326.95 88888.00 2006-11-10 18:09:52.959 314 13116.92 713.15 57327.69 88888.00 2006-11-10 18:09:53.959 314 13116.79 712.41 57327.07 88888.00 2006-11-10 18:09:54.959 314 13116.66 713.03 57327.07 88888.00 2006-11-10 18:09:55.959 314 13116.92 713.40 57326.34 88888.00 2006-11-10 18:09:56.959 314 13117.05 713.15 57326.83 88888.00 2006-11-10 18:09:57.959 314 13117.83 713.27 57326.71 88888.00 2006-11-10 18:09:58.959 314 13117.44 712.78 57326.46 88888.00 2006-11-10 18:09:59.959 314 13117.31 713.03 57326.59 88888.00 2006-11-10 18:10:00.959 314 13118.09 712.53 57326.22 88888.00 2006-11-10 18:10:01.959 314 13118.48 713.27 57326.71 88888.00 2006-11-10 18:10:02.959 314 13118.09 712.16 57326.34 88888.00 2006-11-10 18:10:03.959 314 13117.57 712.53 57326.46 88888.00 2006-11-10 18:10:04.959 314 13118.09 712.65 57325.97 88888.00 2006-11-10 18:10:05.959 314 13117.70 713.03 57326.59 88888.00 2006-11-10 18:10:06.959 314 13117.31 712.41 57327.32 88888.00 2006-11-10 18:10:07.959 314 13117.44 713.15 57326.83 88888.00 2006-11-10 18:10:08.959 314 13117.18 712.78 57325.97 88888.00 2006-11-10 18:10:09.959 314 13117.44 713.89 57326.10 88888.00 2006-11-10 18:10:10.959 314 13117.05 713.15 57325.97 88888.00 2006-11-10 18:10:11.959 314 13117.05 713.65 57325.85 88888.00 2006-11-10 18:10:12.959 314 13117.18 713.03 57326.22 88888.00 2006-11-10 18:10:13.959 314 13116.66 713.27 57325.97 88888.00 2006-11-10 18:10:14.959 314 13116.14 714.39 57326.46 88888.00 2006-11-10 18:10:15.959 314 13116.66 714.51 57325.73 88888.00 2006-11-10 18:10:16.959 314 13116.01 714.14 57326.10 88888.00 2006-11-10 18:10:17.959 314 13116.01 714.39 57325.48 88888.00 2006-11-10 18:10:18.959 314 13115.88 714.26 57325.73 88888.00 2006-11-10 18:10:19.959 314 13115.88 714.26 57325.73 88888.00 2006-11-10 18:10:20.959 314 13115.49 714.39 57325.97 88888.00 2006-11-10 18:10:21.959 314 13116.53 714.02 57325.73 88888.00 2006-11-10 18:10:22.959 314 13115.62 714.64 57324.88 88888.00 2006-11-10 18:10:23.959 314 13116.27 714.51 57324.88 88888.00 2006-11-10 18:10:24.959 314 13116.40 714.26 57325.24 88888.00 2006-11-10 18:10:25.959 314 13116.27 714.76 57325.12 88888.00 2006-11-10 18:10:26.959 314 13115.88 714.64 57324.88 88888.00 2006-11-10 18:10:27.959 314 13115.36 714.64 57325.24 88888.00 2006-11-10 18:10:28.959 314 13115.10 715.13 57324.75 88888.00 2006-11-10 18:10:29.959 314 13115.62 715.88 57325.12 88888.00 2006-11-10 18:10:30.959 314 13114.84 715.01 57325.36 88888.00 2006-11-10 18:10:31.959 314 13115.23 715.63 57324.88 88888.00 2006-11-10 18:10:32.959 314 13115.10 715.75 57325.12 88888.00 2006-11-10 18:10:33.959 314 13114.97 715.38 57324.26 88888.00 2006-11-10 18:10:34.959 314 13116.01 716.12 57324.63 88888.00 2006-11-10 18:10:35.959 314 13116.27 715.75 57324.75 88888.00 2006-11-10 18:10:36.959 314 13116.53 716.25 57324.26 88888.00 2006-11-10 18:10:37.959 314 13116.66 716.12 57325.36 88888.00 2006-11-10 18:10:38.959 314 13117.31 716.62 57324.63 88888.00 2006-11-10 18:10:39.959 314 13116.66 716.37 57325.00 88888.00 2006-11-10 18:10:40.959 314 13117.05 717.61 57325.12 88888.00 2006-11-10 18:10:41.959 314 13117.18 717.98 57325.36 88888.00 2006-11-10 18:10:42.959 314 13117.05 718.72 57324.63 88888.00 2006-11-10 18:10:43.959 314 13117.44 718.85 57325.48 88888.00 2006-11-10 18:10:44.959 314 13117.70 718.85 57325.00 88888.00 2006-11-10 18:10:45.959 314 13117.96 718.72 57325.12 88888.00 2006-11-10 18:10:46.959 314 13118.22 718.72 57324.88 88888.00 2006-11-10 18:10:47.959 314 13118.74 718.35 57325.12 88888.00 2006-11-10 18:10:48.959 314 13118.61 717.98 57325.24 88888.00 2006-11-10 18:10:49.959 314 13118.48 718.23 57324.75 88888.00 2006-11-10 18:10:50.959 314 13119.00 718.48 57324.88 88888.00 2006-11-10 18:10:51.959 314 13119.65 718.72 57325.36 88888.00 2006-11-10 18:10:52.959 314 13119.26 718.10 57325.00 88888.00 2006-11-10 18:10:53.959 314 13119.00 718.10 57325.61 88888.00 2006-11-10 18:10:54.959 314 13119.78 717.36 57325.12 88888.00 2006-11-10 18:10:55.959 314 13119.39 717.49 57325.73 88888.00 2006-11-10 18:10:56.959 314 13119.13 717.24 57325.48 88888.00 2006-11-10 18:10:57.959 314 13118.48 717.36 57325.73 88888.00 2006-11-10 18:10:58.959 314 13119.00 716.99 57325.48 88888.00 2006-11-10 18:10:59.959 314 13118.48 716.99 57324.63 88888.00 2006-11-10 18:11:00.959 314 13118.74 716.74 57325.73 88888.00 2006-11-10 18:11:01.959 314 13118.74 716.99 57325.24 88888.00 2006-11-10 18:11:02.959 314 13118.09 717.73 57324.51 88888.00 2006-11-10 18:11:03.959 314 13119.13 717.24 57325.48 88888.00 2006-11-10 18:11:04.959 314 13119.13 717.11 57325.24 88888.00 2006-11-10 18:11:05.959 314 13119.65 717.98 57324.88 88888.00 2006-11-10 18:11:06.959 314 13119.00 718.23 57325.85 88888.00 2006-11-10 18:11:07.959 314 13119.13 718.35 57324.75 88888.00 2006-11-10 18:11:08.959 314 13118.74 718.72 57325.12 88888.00 2006-11-10 18:11:09.959 314 13118.35 718.72 57325.00 88888.00 2006-11-10 18:11:10.959 314 13118.61 718.97 57325.24 88888.00 2006-11-10 18:11:11.959 314 13119.13 718.72 57324.63 88888.00 2006-11-10 18:11:12.959 314 13119.39 718.97 57325.36 88888.00 2006-11-10 18:11:13.959 314 13119.52 719.47 57325.61 88888.00 2006-11-10 18:11:14.959 314 13118.35 719.47 57325.48 88888.00 2006-11-10 18:11:15.959 314 13119.26 719.71 57325.48 88888.00 2006-11-10 18:11:16.959 314 13118.48 719.34 57325.73 88888.00 2006-11-10 18:11:17.959 314 13118.74 719.34 57325.24 88888.00 2006-11-10 18:11:18.959 314 13118.22 719.71 57325.24 88888.00 2006-11-10 18:11:19.959 314 13118.87 719.59 57325.48 88888.00 2006-11-10 18:11:20.959 314 13117.83 720.71 57325.48 88888.00 2006-11-10 18:11:21.959 314 13119.00 719.71 57325.12 88888.00 2006-11-10 18:11:22.959 314 13118.48 719.96 57325.48 88888.00 2006-11-10 18:11:23.959 314 13118.22 720.09 57325.00 88888.00 2006-11-10 18:11:24.959 314 13118.22 720.21 57325.61 88888.00 2006-11-10 18:11:25.959 314 13118.09 720.33 57325.97 88888.00 2006-11-10 18:11:26.959 314 13118.09 720.33 57325.85 88888.00 2006-11-10 18:11:27.959 314 13118.48 719.59 57325.61 88888.00 2006-11-10 18:11:28.959 314 13119.13 719.96 57325.97 88888.00 2006-11-10 18:11:29.959 314 13118.87 719.84 57325.97 88888.00 2006-11-10 18:11:30.959 314 13118.74 719.96 57325.36 88888.00 2006-11-10 18:11:31.959 314 13119.39 719.34 57325.97 88888.00 2006-11-10 18:11:32.959 314 13118.09 719.22 57325.85 88888.00 2006-11-10 18:11:33.959 314 13118.61 719.34 57325.61 88888.00 2006-11-10 18:11:34.959 314 13117.70 719.10 57326.22 88888.00 2006-11-10 18:11:35.959 314 13117.96 718.60 57325.97 88888.00 2006-11-10 18:11:36.959 314 13117.44 719.10 57325.73 88888.00 2006-11-10 18:11:37.959 314 13117.83 719.22 57325.73 88888.00 2006-11-10 18:11:38.959 314 13116.79 718.97 57325.97 88888.00 2006-11-10 18:11:39.959 314 13116.92 718.72 57325.73 88888.00 2006-11-10 18:11:40.959 314 13116.79 718.60 57326.10 88888.00 2006-11-10 18:11:41.959 314 13117.05 718.72 57325.61 88888.00 2006-11-10 18:11:42.959 314 13116.66 718.48 57326.46 88888.00 2006-11-10 18:11:43.959 314 13117.18 718.85 57326.34 88888.00 2006-11-10 18:11:44.959 314 13116.92 718.85 57325.85 88888.00 2006-11-10 18:11:45.959 314 13116.92 718.60 57325.97 88888.00 2006-11-10 18:11:46.959 314 13117.57 717.98 57326.34 88888.00 2006-11-10 18:11:47.959 314 13116.92 718.60 57326.71 88888.00 2006-11-10 18:11:48.959 314 13117.96 717.98 57325.85 88888.00 2006-11-10 18:11:49.959 314 13117.05 718.23 57326.34 88888.00 2006-11-10 18:11:50.959 314 13118.09 717.98 57326.59 88888.00 2006-11-10 18:11:51.959 314 13118.48 717.49 57326.34 88888.00 2006-11-10 18:11:52.959 314 13117.96 717.49 57326.46 88888.00 2006-11-10 18:11:53.959 314 13118.48 717.24 57327.07 88888.00 2006-11-10 18:11:54.959 314 13118.61 716.62 57326.22 88888.00 2006-11-10 18:11:55.959 314 13118.87 716.12 57326.71 88888.00 2006-11-10 18:11:56.959 314 13119.13 716.49 57326.46 88888.00 2006-11-10 18:11:57.959 314 13119.26 717.11 57327.07 88888.00 2006-11-10 18:11:58.959 314 13118.61 716.74 57326.95 88888.00 2006-11-10 18:11:59.959 314 13118.74 717.61 57326.95 88888.00 2006-11-10 18:12:00.959 314 13118.87 716.62 57326.95 88888.00 2006-11-10 18:12:01.959 314 13118.87 716.62 57326.71 88888.00 2006-11-10 18:12:02.959 314 13118.35 716.49 57327.07 88888.00 2006-11-10 18:12:03.959 314 13118.09 716.99 57327.20 88888.00 2006-11-10 18:12:04.959 314 13119.00 716.25 57327.56 88888.00 2006-11-10 18:12:05.959 314 13118.61 716.62 57327.32 88888.00 2006-11-10 18:12:06.959 314 13119.26 716.74 57327.93 88888.00 2006-11-10 18:12:07.959 314 13119.13 716.74 57326.95 88888.00 2006-11-10 18:12:08.959 314 13118.87 716.12 57327.81 88888.00 2006-11-10 18:12:09.959 314 13118.87 715.38 57327.69 88888.00 2006-11-10 18:12:10.959 314 13119.26 715.88 57327.32 88888.00 2006-11-10 18:12:11.959 314 13119.39 716.12 57328.05 88888.00 2006-11-10 18:12:12.959 314 13119.26 715.88 57328.18 88888.00 2006-11-10 18:12:13.959 314 13119.13 715.26 57327.69 88888.00 2006-11-10 18:12:14.959 314 13119.13 714.76 57326.71 88888.00 2006-11-10 18:12:15.959 314 13119.13 715.01 57327.81 88888.00 2006-11-10 18:12:16.959 314 13119.13 715.13 57327.93 88888.00 2006-11-10 18:12:17.959 314 13118.87 714.39 57328.42 88888.00 2006-11-10 18:12:18.959 314 13119.39 714.02 57328.30 88888.00 2006-11-10 18:12:19.959 314 13119.26 714.26 57327.81 88888.00 2006-11-10 18:12:20.959 314 13118.35 714.14 57328.30 88888.00 2006-11-10 18:12:21.959 314 13118.74 714.14 57328.30 88888.00 2006-11-10 18:12:22.959 314 13118.74 713.52 57328.66 88888.00 2006-11-10 18:12:23.959 314 13119.00 713.27 57328.18 88888.00 2006-11-10 18:12:24.959 314 13118.61 713.77 57328.91 88888.00 2006-11-10 18:12:25.959 314 13118.61 713.40 57328.79 88888.00 2006-11-10 18:12:26.959 314 13118.35 712.53 57328.66 88888.00 2006-11-10 18:12:27.959 314 13118.09 712.65 57328.42 88888.00 2006-11-10 18:12:28.959 314 13118.48 712.04 57328.91 88888.00 2006-11-10 18:12:29.959 314 13118.35 711.54 57328.42 88888.00 2006-11-10 18:12:30.959 314 13118.22 710.92 57327.81 88888.00 2006-11-10 18:12:31.959 314 13117.44 711.29 57328.42 88888.00 2006-11-10 18:12:32.959 314 13116.92 711.04 57328.18 88888.00 2006-11-10 18:12:33.959 314 13116.92 710.67 57328.42 88888.00 2006-11-10 18:12:34.959 314 13116.53 710.30 57327.93 88888.00 2006-11-10 18:12:35.959 314 13115.49 710.05 57328.05 88888.00 2006-11-10 18:12:36.959 314 13116.01 709.93 57328.05 88888.00 2006-11-10 18:12:37.959 314 13115.62 710.05 57328.18 88888.00 2006-11-10 18:12:38.959 314 13115.75 709.06 57328.05 88888.00 2006-11-10 18:12:39.959 314 13115.49 709.31 57328.05 88888.00 2006-11-10 18:12:40.959 314 13115.36 710.30 57328.18 88888.00 2006-11-10 18:12:41.959 314 13115.49 710.05 57328.30 88888.00 2006-11-10 18:12:42.959 314 13115.10 709.81 57327.32 88888.00 2006-11-10 18:12:43.959 314 13115.88 709.93 57328.30 88888.00 2006-11-10 18:12:44.959 314 13115.23 709.56 57328.30 88888.00 2006-11-10 18:12:45.959 314 13114.45 710.18 57327.93 88888.00 2006-11-10 18:12:46.959 314 13115.23 709.43 57327.56 88888.00 2006-11-10 18:12:47.959 314 13115.36 709.81 57328.30 88888.00 2006-11-10 18:12:48.959 314 13115.23 709.81 57327.56 88888.00 2006-11-10 18:12:49.959 314 13114.58 710.18 57328.18 88888.00 2006-11-10 18:12:50.959 314 13114.84 710.18 57327.93 88888.00 2006-11-10 18:12:51.959 314 13114.84 710.18 57327.69 88888.00 2006-11-10 18:12:52.959 314 13115.23 710.43 57327.81 88888.00 2006-11-10 18:12:53.959 314 13114.97 710.18 57327.81 88888.00 2006-11-10 18:12:54.959 314 13114.84 709.81 57327.32 88888.00 2006-11-10 18:12:55.959 314 13114.58 710.43 57327.93 88888.00 2006-11-10 18:12:56.959 314 13114.97 710.92 57328.05 88888.00 2006-11-10 18:12:57.959 314 13114.58 710.92 57328.54 88888.00 2006-11-10 18:12:58.959 314 13114.84 710.92 57328.05 88888.00 2006-11-10 18:12:59.959 314 13114.71 710.67 57328.05 88888.00 2006-11-10 18:13:00.959 314 13114.19 710.55 57327.32 88888.00 2006-11-10 18:13:01.959 314 13114.84 710.55 57328.05 88888.00 2006-11-10 18:13:02.959 314 13114.45 711.54 57327.44 88888.00 2006-11-10 18:13:03.959 314 13114.32 711.79 57327.07 88888.00 2006-11-10 18:13:04.959 314 13114.45 712.41 57327.93 88888.00 2006-11-10 18:13:05.959 314 13114.06 712.90 57327.07 88888.00 2006-11-10 18:13:06.959 314 13114.06 712.90 57327.20 88888.00 2006-11-10 18:13:07.959 314 13114.45 713.89 57327.32 88888.00 2006-11-10 18:13:08.959 314 13114.19 713.52 57327.44 88888.00 2006-11-10 18:13:09.959 314 13114.71 714.02 57327.81 88888.00 2006-11-10 18:13:10.959 314 13114.06 714.14 57327.32 88888.00 2006-11-10 18:13:11.959 314 13113.93 714.26 57327.93 88888.00 2006-11-10 18:13:12.959 314 13113.93 714.26 57327.44 88888.00 2006-11-10 18:13:13.959 314 13113.93 714.26 57327.32 88888.00 2006-11-10 18:13:14.959 314 13114.71 713.89 57327.32 88888.00 2006-11-10 18:13:15.959 314 13114.19 714.39 57327.44 88888.00 2006-11-10 18:13:16.959 314 13114.71 713.65 57327.20 88888.00 2006-11-10 18:13:17.959 314 13115.10 714.26 57326.95 88888.00 2006-11-10 18:13:18.959 314 13114.97 714.14 57327.20 88888.00 2006-11-10 18:13:19.959 314 13114.58 713.77 57327.32 88888.00 2006-11-10 18:13:20.959 314 13114.19 713.65 57327.44 88888.00 2006-11-10 18:13:21.959 314 13114.45 713.77 57327.81 88888.00 2006-11-10 18:13:22.959 314 13115.10 714.14 57327.20 88888.00 2006-11-10 18:13:23.959 314 13115.10 713.15 57327.69 88888.00 2006-11-10 18:13:24.959 314 13115.10 713.65 57328.05 88888.00 2006-11-10 18:13:25.959 314 13114.71 713.15 57327.81 88888.00 2006-11-10 18:13:26.959 314 13114.58 713.89 57328.05 88888.00 2006-11-10 18:13:27.959 314 13114.32 712.78 57327.69 88888.00 2006-11-10 18:13:28.959 314 13114.32 713.77 57327.93 88888.00 2006-11-10 18:13:29.959 314 13114.32 713.52 57328.30 88888.00 2006-11-10 18:13:30.959 314 13114.71 713.77 57327.69 88888.00 2006-11-10 18:13:31.959 314 13115.23 713.89 57328.18 88888.00 2006-11-10 18:13:32.959 314 13114.45 714.02 57328.18 88888.00 2006-11-10 18:13:33.959 314 13114.19 715.01 57327.93 88888.00 2006-11-10 18:13:34.959 314 13113.93 714.39 57328.54 88888.00 2006-11-10 18:13:35.959 314 13113.41 715.01 57328.42 88888.00 2006-11-10 18:13:36.959 314 13114.19 714.64 57328.54 88888.00 2006-11-10 18:13:37.959 314 13114.84 714.88 57328.54 88888.00 2006-11-10 18:13:38.959 314 13114.32 714.76 57327.93 88888.00 2006-11-10 18:13:39.959 314 13113.41 714.51 57327.69 88888.00 2006-11-10 18:13:40.959 314 13113.02 715.01 57328.05 88888.00 2006-11-10 18:13:41.959 314 13113.15 714.02 57328.42 88888.00 2006-11-10 18:13:42.959 314 13113.67 714.88 57327.93 88888.00 2006-11-10 18:13:43.959 314 13113.41 714.39 57328.05 88888.00 2006-11-10 18:13:44.959 314 13113.15 714.14 57329.03 88888.00 2006-11-10 18:13:45.959 314 13112.76 714.14 57328.91 88888.00 2006-11-10 18:13:46.959 314 13112.76 713.77 57327.93 88888.00 2006-11-10 18:13:47.959 314 13112.76 713.89 57327.81 88888.00 2006-11-10 18:13:48.959 314 13112.63 714.39 57328.54 88888.00 2006-11-10 18:13:49.959 314 13112.50 714.26 57328.18 88888.00 2006-11-10 18:13:50.959 314 13113.15 714.02 57328.54 88888.00 2006-11-10 18:13:51.959 314 13112.50 714.64 57327.20 88888.00 2006-11-10 18:13:52.959 314 13111.85 714.51 57327.81 88888.00 2006-11-10 18:13:53.959 314 13112.50 714.76 57328.18 88888.00 2006-11-10 18:13:54.959 314 13111.46 714.76 57328.05 88888.00 2006-11-10 18:13:55.959 314 13111.20 714.76 57327.69 88888.00 2006-11-10 18:13:56.959 314 13111.59 715.38 57328.42 88888.00 2006-11-10 18:13:57.959 314 13111.72 714.76 57328.54 88888.00 2006-11-10 18:13:58.959 314 13111.59 715.01 57328.42 88888.00 2006-11-10 18:13:59.959 314 13112.11 715.63 57328.05 88888.00 2006-11-10 18:14:00.959 314 13111.46 716.00 57327.56 88888.00 2006-11-10 18:14:01.959 314 13112.24 715.38 57328.05 88888.00 2006-11-10 18:14:02.959 314 13111.98 715.50 57328.18 88888.00 2006-11-10 18:14:03.959 314 13111.72 715.38 57328.18 88888.00 2006-11-10 18:14:04.959 314 13112.24 715.63 57327.56 88888.00 2006-11-10 18:14:05.959 314 13112.11 715.63 57328.42 88888.00 2006-11-10 18:14:06.959 314 13112.50 716.00 57328.30 88888.00 2006-11-10 18:14:07.959 314 13112.50 716.00 57328.05 88888.00 2006-11-10 18:14:08.959 314 13112.37 716.25 57328.30 88888.00 2006-11-10 18:14:09.959 314 13112.24 716.25 57328.42 88888.00 2006-11-10 18:14:10.959 314 13111.98 716.37 57328.54 88888.00 2006-11-10 18:14:11.959 314 13111.85 716.37 57327.81 88888.00 2006-11-10 18:14:12.959 314 13111.85 716.74 57327.69 88888.00 2006-11-10 18:14:13.959 314 13112.24 717.49 57328.54 88888.00 2006-11-10 18:14:14.959 314 13111.07 716.99 57327.56 88888.00 2006-11-10 18:14:15.959 314 13111.59 717.36 57327.07 88888.00 2006-11-10 18:14:16.959 314 13111.07 717.36 57328.18 88888.00 2006-11-10 18:14:17.959 314 13111.72 716.99 57327.81 88888.00 2006-11-10 18:14:18.959 314 13111.59 717.61 57327.32 88888.00 2006-11-10 18:14:19.959 314 13111.85 717.49 57326.95 88888.00 2006-11-10 18:14:20.959 314 13111.59 716.87 57327.93 88888.00 2006-11-10 18:14:21.959 314 13111.72 716.87 57328.30 88888.00 2006-11-10 18:14:22.959 314 13111.33 717.49 57327.69 88888.00 2006-11-10 18:14:23.959 314 13112.76 716.49 57327.69 88888.00 2006-11-10 18:14:24.959 314 13112.50 716.25 57328.42 88888.00 2006-11-10 18:14:25.959 314 13113.02 716.49 57327.56 88888.00 2006-11-10 18:14:26.959 314 13112.24 716.74 57328.42 88888.00 2006-11-10 18:14:27.959 314 13112.76 716.25 57327.93 88888.00 2006-11-10 18:14:28.959 314 13113.28 716.62 57327.56 88888.00 2006-11-10 18:14:29.959 314 13113.54 716.49 57327.56 88888.00 2006-11-10 18:14:30.959 314 13113.41 716.62 57328.18 88888.00 2006-11-10 18:14:31.959 314 13113.15 716.74 57328.66 88888.00 2006-11-10 18:14:32.959 314 13113.54 716.49 57328.54 88888.00 2006-11-10 18:14:33.959 314 13113.67 717.24 57327.81 88888.00 2006-11-10 18:14:34.959 314 13113.67 716.99 57328.05 88888.00 2006-11-10 18:14:35.959 314 13112.50 717.11 57328.18 88888.00 2006-11-10 18:14:36.959 314 13112.76 717.36 57328.42 88888.00 2006-11-10 18:14:37.959 314 13112.24 717.36 57328.42 88888.00 2006-11-10 18:14:38.959 314 13112.76 718.35 57328.66 88888.00 2006-11-10 18:14:39.959 314 13113.41 717.49 57328.54 88888.00 2006-11-10 18:14:40.959 314 13113.02 718.35 57328.05 88888.00 2006-11-10 18:14:41.959 314 13112.89 717.73 57327.69 88888.00 2006-11-10 18:14:42.959 314 13113.15 717.98 57328.66 88888.00 2006-11-10 18:14:43.959 314 13113.15 717.11 57329.03 88888.00 2006-11-10 18:14:44.959 314 13113.54 717.36 57328.42 88888.00 2006-11-10 18:14:45.959 314 13112.63 717.11 57329.40 88888.00 2006-11-10 18:14:46.959 314 13113.67 716.37 57329.03 88888.00 2006-11-10 18:14:47.959 314 13113.28 716.74 57329.15 88888.00 2006-11-10 18:14:48.959 314 13114.06 716.37 57328.54 88888.00 2006-11-10 18:14:49.959 314 13113.67 716.25 57328.91 88888.00 2006-11-10 18:14:50.959 314 13113.02 715.50 57329.28 88888.00 2006-11-10 18:14:51.959 314 13113.02 716.00 57329.52 88888.00 2006-11-10 18:14:52.959 314 13113.54 715.63 57328.79 88888.00 2006-11-10 18:14:53.959 314 13114.19 716.00 57328.66 88888.00 2006-11-10 18:14:54.959 314 13113.93 715.50 57329.15 88888.00 2006-11-10 18:14:55.959 314 13114.06 715.50 57328.54 88888.00 2006-11-10 18:14:56.959 314 13113.93 714.88 57329.40 88888.00 2006-11-10 18:14:57.959 314 13113.67 715.38 57329.64 88888.00 2006-11-10 18:14:58.959 314 13114.06 715.88 57328.91 88888.00 2006-11-10 18:14:59.959 314 13113.15 716.00 57328.91 88888.00 2006-11-10 18:15:00.959 314 13114.06 715.26 57329.28 88888.00 2006-11-10 18:15:01.959 314 13114.19 715.38 57329.64 88888.00 2006-11-10 18:15:02.959 314 13113.67 715.88 57329.03 88888.00 2006-11-10 18:15:03.959 314 13114.06 716.37 57329.52 88888.00 2006-11-10 18:15:04.959 314 13114.06 716.25 57329.15 88888.00 2006-11-10 18:15:05.959 314 13113.41 716.62 57330.13 88888.00 2006-11-10 18:15:06.959 314 13113.67 716.49 57329.40 88888.00 2006-11-10 18:15:07.959 314 13114.19 716.12 57329.28 88888.00 2006-11-10 18:15:08.959 314 13114.19 716.37 57329.15 88888.00 2006-11-10 18:15:09.959 314 13114.06 716.87 57328.79 88888.00 2006-11-10 18:15:10.959 314 13114.06 716.49 57329.15 88888.00 2006-11-10 18:15:11.959 314 13113.93 716.00 57329.15 88888.00 2006-11-10 18:15:12.959 314 13113.41 716.25 57329.03 88888.00 2006-11-10 18:15:13.959 314 13113.28 715.63 57328.91 88888.00 2006-11-10 18:15:14.959 314 13112.63 716.00 57329.40 88888.00 2006-11-10 18:15:15.959 314 13112.37 715.50 57329.03 88888.00 2006-11-10 18:15:16.959 314 13112.63 715.38 57329.28 88888.00 2006-11-10 18:15:17.959 314 13112.24 715.63 57329.28 88888.00 2006-11-10 18:15:18.959 314 13112.24 716.00 57329.40 88888.00 2006-11-10 18:15:19.959 314 13112.11 715.38 57329.28 88888.00 2006-11-10 18:15:20.959 314 13112.37 715.26 57329.15 88888.00 2006-11-10 18:15:21.959 314 13113.02 715.38 57329.77 88888.00 2006-11-10 18:15:22.959 314 13112.11 714.26 57329.40 88888.00 2006-11-10 18:15:23.959 314 13112.24 714.76 57328.91 88888.00 2006-11-10 18:15:24.959 314 13113.28 714.51 57328.79 88888.00 2006-11-10 18:15:25.959 314 13111.98 715.01 57329.03 88888.00 2006-11-10 18:15:26.959 314 13112.50 715.01 57328.66 88888.00 2006-11-10 18:15:27.959 314 13112.11 714.76 57328.30 88888.00 2006-11-10 18:15:28.959 314 13112.50 715.63 57329.03 88888.00 2006-11-10 18:15:29.959 314 13112.24 715.63 57328.05 88888.00 2006-11-10 18:15:30.959 314 13112.63 715.13 57328.79 88888.00 2006-11-10 18:15:31.959 314 13112.37 716.00 57329.03 88888.00 2006-11-10 18:15:32.959 314 13112.24 716.12 57329.03 88888.00 2006-11-10 18:15:33.959 314 13112.50 715.75 57328.91 88888.00 2006-11-10 18:15:34.959 314 13111.72 716.25 57328.54 88888.00 2006-11-10 18:15:35.959 314 13111.98 716.49 57328.30 88888.00 2006-11-10 18:15:36.959 314 13111.98 715.75 57327.44 88888.00 2006-11-10 18:15:37.959 314 13112.11 716.87 57328.42 88888.00 2006-11-10 18:15:38.959 314 13111.46 716.00 57328.30 88888.00 2006-11-10 18:15:39.959 314 13111.33 716.25 57328.54 88888.00 2006-11-10 18:15:40.959 314 13111.72 716.62 57328.05 88888.00 2006-11-10 18:15:41.959 314 13111.33 715.75 57327.69 88888.00 2006-11-10 18:15:42.959 314 13112.50 716.00 57328.30 88888.00 2006-11-10 18:15:43.959 314 13111.72 716.37 57328.18 88888.00 2006-11-10 18:15:44.959 314 13111.20 716.12 57328.05 88888.00 2006-11-10 18:15:45.959 314 13111.46 715.50 57328.54 88888.00 2006-11-10 18:15:46.959 314 13111.46 715.75 57328.79 88888.00 2006-11-10 18:15:47.959 314 13111.59 716.00 57328.30 88888.00 2006-11-10 18:15:48.959 314 13111.33 715.88 57328.05 88888.00 2006-11-10 18:15:49.959 314 13111.46 716.25 57328.18 88888.00 2006-11-10 18:15:50.959 314 13111.33 715.50 57327.69 88888.00 2006-11-10 18:15:51.959 314 13110.68 716.74 57328.79 88888.00 2006-11-10 18:15:52.959 314 13111.72 716.12 57328.66 88888.00 2006-11-10 18:15:53.959 314 13111.72 716.49 57328.54 88888.00 2006-11-10 18:15:54.959 314 13111.59 716.49 57328.42 88888.00 2006-11-10 18:15:55.959 314 13111.20 716.74 57327.69 88888.00 2006-11-10 18:15:56.959 314 13111.07 716.99 57328.05 88888.00 2006-11-10 18:15:57.959 314 13111.07 716.62 57327.93 88888.00 2006-11-10 18:15:58.959 314 13111.59 717.86 57328.42 88888.00 2006-11-10 18:15:59.959 314 13110.16 716.74 57327.32 88888.00 2006-11-10 18:16:00.959 314 13110.94 717.98 57327.81 88888.00 2006-11-10 18:16:01.959 314 13110.42 717.61 57328.42 88888.00 2006-11-10 18:16:02.959 314 13111.07 717.11 57327.32 88888.00 2006-11-10 18:16:03.959 314 13110.68 718.48 57327.69 88888.00 2006-11-10 18:16:04.959 314 13111.07 718.35 57327.81 88888.00 2006-11-10 18:16:05.959 314 13110.94 717.73 57327.07 88888.00 2006-11-10 18:16:06.959 314 13111.59 718.10 57327.69 88888.00 2006-11-10 18:16:07.959 314 13110.81 717.86 57328.05 88888.00 2006-11-10 18:16:08.959 314 13111.07 717.49 57327.93 88888.00 2006-11-10 18:16:09.959 314 13110.55 717.86 57327.93 88888.00 2006-11-10 18:16:10.959 314 13111.07 716.87 57328.30 88888.00 2006-11-10 18:16:11.959 314 13111.07 716.74 57327.69 88888.00 2006-11-10 18:16:12.959 314 13110.94 717.11 57327.56 88888.00 2006-11-10 18:16:13.959 314 13111.46 716.87 57328.30 88888.00 2006-11-10 18:16:14.959 314 13111.46 716.62 57328.05 88888.00 2006-11-10 18:16:15.959 314 13111.72 717.11 57327.56 88888.00 2006-11-10 18:16:16.959 314 13111.07 717.24 57328.30 88888.00 2006-11-10 18:16:17.959 314 13111.85 716.99 57328.05 88888.00 2006-11-10 18:16:18.959 314 13112.11 717.36 57327.69 88888.00 2006-11-10 18:16:19.959 314 13111.07 717.36 57327.93 88888.00 2006-11-10 18:16:20.959 314 13111.98 717.98 57327.32 88888.00 2006-11-10 18:16:21.959 314 13112.11 717.24 57328.05 88888.00 2006-11-10 18:16:22.959 314 13111.85 717.49 57327.69 88888.00 2006-11-10 18:16:23.959 314 13112.37 717.11 57327.20 88888.00 2006-11-10 18:16:24.959 314 13112.37 717.36 57327.93 88888.00 2006-11-10 18:16:25.959 314 13112.11 717.98 57327.56 88888.00 2006-11-10 18:16:26.959 314 13112.50 717.49 57328.18 88888.00 2006-11-10 18:16:27.959 314 13112.24 716.74 57327.93 88888.00 2006-11-10 18:16:28.959 314 13111.85 717.36 57327.69 88888.00 2006-11-10 18:16:29.959 314 13112.76 716.74 57327.20 88888.00 2006-11-10 18:16:30.959 314 13111.98 717.36 57327.69 88888.00 2006-11-10 18:16:31.959 314 13113.02 717.24 57327.07 88888.00 2006-11-10 18:16:32.959 314 13112.63 716.74 57327.69 88888.00 2006-11-10 18:16:33.959 314 13112.76 716.74 57327.32 88888.00 2006-11-10 18:16:34.959 314 13113.28 717.24 57327.44 88888.00 2006-11-10 18:16:35.959 314 13112.11 716.87 57327.81 88888.00 2006-11-10 18:16:36.959 314 13112.63 716.99 57327.69 88888.00 2006-11-10 18:16:37.959 314 13113.41 717.24 57327.81 88888.00 2006-11-10 18:16:38.959 314 13113.80 717.11 57327.07 88888.00 2006-11-10 18:16:39.959 314 13113.54 716.99 57327.20 88888.00 2006-11-10 18:16:40.959 314 13112.37 717.36 57327.44 88888.00 2006-11-10 18:16:41.959 314 13113.41 717.11 57327.56 88888.00 2006-11-10 18:16:42.959 314 13113.41 717.36 57327.69 88888.00 2006-11-10 18:16:43.959 314 13113.15 716.87 57327.69 88888.00 2006-11-10 18:16:44.959 314 13112.89 717.36 57327.81 88888.00 2006-11-10 18:16:45.959 314 13112.63 716.99 57327.81 88888.00 2006-11-10 18:16:46.959 314 13112.63 716.74 57327.44 88888.00 2006-11-10 18:16:47.959 314 13112.76 716.99 57327.44 88888.00 2006-11-10 18:16:48.959 314 13112.50 716.62 57327.69 88888.00 2006-11-10 18:16:49.959 314 13112.76 716.49 57327.32 88888.00 2006-11-10 18:16:50.959 314 13113.28 716.37 57327.93 88888.00 2006-11-10 18:16:51.959 314 13113.28 717.36 57328.05 88888.00 2006-11-10 18:16:52.959 314 13113.54 716.00 57327.69 88888.00 2006-11-10 18:16:53.959 314 13113.28 716.25 57328.18 88888.00 2006-11-10 18:16:54.959 314 13113.54 716.62 57328.30 88888.00 2006-11-10 18:16:55.959 314 13112.89 715.75 57327.81 88888.00 2006-11-10 18:16:56.959 314 13113.28 715.75 57327.93 88888.00 2006-11-10 18:16:57.959 314 13113.28 716.25 57328.18 88888.00 2006-11-10 18:16:58.959 314 13113.02 716.25 57328.18 88888.00 2006-11-10 18:16:59.959 314 13113.54 716.49 57327.69 88888.00 2006-11-10 18:17:00.959 314 13113.15 717.24 57328.54 88888.00 2006-11-10 18:17:01.959 314 13113.80 716.49 57328.18 88888.00 2006-11-10 18:17:02.959 314 13113.41 717.36 57328.18 88888.00 2006-11-10 18:17:03.959 314 13114.06 716.87 57328.18 88888.00 2006-11-10 18:17:04.959 314 13114.45 717.11 57328.05 88888.00 2006-11-10 18:17:05.959 314 13113.28 717.61 57327.81 88888.00 2006-11-10 18:17:06.959 314 13113.41 716.99 57327.93 88888.00 2006-11-10 18:17:07.959 314 13114.06 717.36 57328.30 88888.00 2006-11-10 18:17:08.959 314 13113.67 717.24 57328.05 88888.00 2006-11-10 18:17:09.959 314 13114.06 717.36 57327.93 88888.00 2006-11-10 18:17:10.959 314 13114.32 716.87 57328.30 88888.00 2006-11-10 18:17:11.959 314 13113.93 717.24 57327.93 88888.00 2006-11-10 18:17:12.959 314 13114.06 716.99 57328.66 88888.00 2006-11-10 18:17:13.959 314 13113.93 716.74 57328.05 88888.00 2006-11-10 18:17:14.959 314 13113.80 716.37 57328.30 88888.00 2006-11-10 18:17:15.959 314 13114.19 716.49 57327.69 88888.00 2006-11-10 18:17:16.959 314 13114.06 716.25 57327.81 88888.00 2006-11-10 18:17:17.959 314 13113.54 716.00 57328.05 88888.00 2006-11-10 18:17:18.959 314 13114.32 716.99 57328.18 88888.00 2006-11-10 18:17:19.959 314 13113.41 716.49 57328.05 88888.00 2006-11-10 18:17:20.959 314 13113.02 716.62 57328.18 88888.00 2006-11-10 18:17:21.959 314 13113.80 716.87 57328.42 88888.00 2006-11-10 18:17:22.959 314 13113.15 716.12 57327.93 88888.00 2006-11-10 18:17:23.959 314 13113.15 716.62 57328.18 88888.00 2006-11-10 18:17:24.959 314 13113.02 716.37 57327.93 88888.00 2006-11-10 18:17:25.959 314 13113.54 716.74 57328.30 88888.00 2006-11-10 18:17:26.959 314 13114.06 716.37 57328.54 88888.00 2006-11-10 18:17:27.959 314 13113.93 717.36 57328.42 88888.00 2006-11-10 18:17:28.959 314 13113.02 717.61 57328.05 88888.00 2006-11-10 18:17:29.959 314 13114.58 717.24 57328.30 88888.00 2006-11-10 18:17:30.959 314 13113.80 717.73 57327.93 88888.00 2006-11-10 18:17:31.959 314 13114.06 717.49 57328.54 88888.00 2006-11-10 18:17:32.959 314 13114.06 717.24 57328.66 88888.00 2006-11-10 18:17:33.959 314 13113.67 717.61 57328.05 88888.00 2006-11-10 18:17:34.959 314 13113.67 717.24 57328.42 88888.00 2006-11-10 18:17:35.959 314 13114.45 717.49 57328.42 88888.00 2006-11-10 18:17:36.959 314 13114.06 717.24 57328.30 88888.00 2006-11-10 18:17:37.959 314 13114.19 717.73 57328.54 88888.00 2006-11-10 18:17:38.959 314 13113.41 716.87 57328.66 88888.00 2006-11-10 18:17:39.959 314 13113.28 717.11 57328.18 88888.00 2006-11-10 18:17:40.959 314 13113.93 717.61 57328.18 88888.00 2006-11-10 18:17:41.959 314 13114.32 717.73 57328.54 88888.00 2006-11-10 18:17:42.959 314 13113.80 717.86 57328.79 88888.00 2006-11-10 18:17:43.959 314 13113.93 718.72 57328.91 88888.00 2006-11-10 18:17:44.959 314 13114.71 718.10 57328.66 88888.00 2006-11-10 18:17:45.959 314 13114.71 718.10 57328.42 88888.00 2006-11-10 18:17:46.959 314 13113.80 718.35 57328.91 88888.00 2006-11-10 18:17:47.959 314 13114.45 718.10 57328.91 88888.00 2006-11-10 18:17:48.959 314 13113.93 718.23 57328.18 88888.00 2006-11-10 18:17:49.959 314 13113.93 718.10 57329.03 88888.00 2006-11-10 18:17:50.959 314 13114.19 717.24 57329.15 88888.00 2006-11-10 18:17:51.959 314 13113.54 718.35 57329.15 88888.00 2006-11-10 18:17:52.959 314 13114.06 717.86 57328.66 88888.00 2006-11-10 18:17:53.959 314 13113.41 717.86 57328.79 88888.00 2006-11-10 18:17:54.959 314 13113.80 717.73 57329.15 88888.00 2006-11-10 18:17:55.959 314 13113.41 717.98 57328.79 88888.00 2006-11-10 18:17:56.959 314 13113.67 718.10 57329.03 88888.00 2006-11-10 18:17:57.959 314 13113.80 717.49 57329.15 88888.00 2006-11-10 18:17:58.959 314 13113.54 717.73 57329.40 88888.00 2006-11-10 18:17:59.959 314 13113.93 718.23 57329.28 88888.00 2006-11-10 18:18:00.959 314 13114.06 718.10 57329.03 88888.00 2006-11-10 18:18:01.959 314 13114.45 718.23 57329.40 88888.00 2006-11-10 18:18:02.959 314 13114.06 718.85 57328.66 88888.00 2006-11-10 18:18:03.959 314 13114.06 718.48 57328.66 88888.00 2006-11-10 18:18:04.959 314 13113.80 718.97 57329.52 88888.00 2006-11-10 18:18:05.959 314 13114.06 718.72 57329.77 88888.00 2006-11-10 18:18:06.959 314 13114.19 718.60 57329.89 88888.00 2006-11-10 18:18:07.959 314 13114.71 719.47 57329.52 88888.00 2006-11-10 18:18:08.959 314 13114.45 719.22 57328.66 88888.00 2006-11-10 18:18:09.959 314 13114.19 718.10 57330.01 88888.00 2006-11-10 18:18:10.959 314 13113.80 718.85 57330.01 88888.00 2006-11-10 18:18:11.959 314 13114.58 718.85 57330.13 88888.00 2006-11-10 18:18:12.959 314 13114.84 718.60 57330.01 88888.00 2006-11-10 18:18:13.959 314 13113.80 718.35 57330.25 88888.00 2006-11-10 18:18:14.959 314 13114.71 717.73 57329.64 88888.00 2006-11-10 18:18:15.959 314 13114.84 717.86 57330.25 88888.00 2006-11-10 18:18:16.959 314 13114.58 718.85 57330.38 88888.00 2006-11-10 18:18:17.959 314 13114.45 718.48 57330.13 88888.00 2006-11-10 18:18:18.959 314 13114.45 717.73 57330.50 88888.00 2006-11-10 18:18:19.959 314 13114.71 718.60 57330.13 88888.00 2006-11-10 18:18:20.959 314 13114.19 718.23 57330.38 88888.00 2006-11-10 18:18:21.959 314 13114.58 718.60 57329.52 88888.00 2006-11-10 18:18:22.959 314 13113.80 718.23 57330.01 88888.00 2006-11-10 18:18:23.959 314 13113.80 718.35 57330.50 88888.00 2006-11-10 18:18:24.959 314 13114.71 718.60 57330.38 88888.00 2006-11-10 18:18:25.959 314 13113.28 718.72 57330.38 88888.00 2006-11-10 18:18:26.959 314 13113.54 718.72 57330.01 88888.00 2006-11-10 18:18:27.959 314 13114.71 718.60 57330.86 88888.00 2006-11-10 18:18:28.959 314 13113.80 718.10 57330.86 88888.00 2006-11-10 18:18:29.959 314 13114.06 718.35 57330.25 88888.00 2006-11-10 18:18:30.959 314 13113.80 717.98 57330.62 88888.00 2006-11-10 18:18:31.959 314 13114.32 718.72 57330.86 88888.00 2006-11-10 18:18:32.959 314 13114.06 717.73 57330.74 88888.00 2006-11-10 18:18:33.959 314 13113.93 717.73 57330.50 88888.00 2006-11-10 18:18:34.959 314 13114.06 717.73 57330.25 88888.00 2006-11-10 18:18:35.959 314 13115.10 717.36 57330.99 88888.00 2006-11-10 18:18:36.959 314 13114.45 717.11 57330.50 88888.00 2006-11-10 18:18:37.959 314 13114.45 716.74 57330.74 88888.00 2006-11-10 18:18:38.959 314 13114.19 716.49 57330.25 88888.00 2006-11-10 18:18:39.959 314 13114.19 717.36 57330.25 88888.00 2006-11-10 18:18:40.959 314 13114.32 716.49 57330.74 88888.00 2006-11-10 18:18:41.959 314 13114.97 716.62 57330.74 88888.00 2006-11-10 18:18:42.959 314 13113.54 716.49 57330.62 88888.00 2006-11-10 18:18:43.959 314 13114.71 715.88 57330.62 88888.00 2006-11-10 18:18:44.959 314 13114.45 715.88 57331.60 88888.00 2006-11-10 18:18:45.959 314 13113.93 715.50 57330.62 88888.00 2006-11-10 18:18:46.959 314 13114.71 715.63 57331.23 88888.00 2006-11-10 18:18:47.959 314 13114.19 715.26 57330.86 88888.00 2006-11-10 18:18:48.959 314 13114.45 715.38 57330.74 88888.00 2006-11-10 18:18:49.959 314 13113.54 715.01 57330.86 88888.00 2006-11-10 18:18:50.959 314 13113.80 715.13 57330.86 88888.00 2006-11-10 18:18:51.959 314 13114.06 714.88 57330.99 88888.00 2006-11-10 18:18:52.959 314 13113.54 715.38 57330.38 88888.00 2006-11-10 18:18:53.959 314 13113.41 715.01 57330.99 88888.00 2006-11-10 18:18:54.959 314 13113.15 715.26 57330.99 88888.00 2006-11-10 18:18:55.959 314 13113.15 716.00 57331.84 88888.00 2006-11-10 18:18:56.959 314 13113.15 715.50 57330.74 88888.00 2006-11-10 18:18:57.959 314 13112.89 715.26 57331.84 88888.00 2006-11-10 18:18:58.959 314 13111.98 716.00 57331.36 88888.00 2006-11-10 18:18:59.959 314 13112.76 715.88 57330.99 88888.00 2006-11-10 18:19:00.959 314 13112.63 715.13 57331.60 88888.00 2006-11-10 18:19:01.959 314 13112.63 715.26 57331.60 88888.00 2006-11-10 18:19:02.959 314 13112.76 715.88 57331.36 88888.00 2006-11-10 18:19:03.959 314 13113.15 715.26 57331.60 88888.00 2006-11-10 18:19:04.959 314 13112.89 714.88 57330.99 88888.00 2006-11-10 18:19:05.959 314 13113.41 714.88 57331.36 88888.00 2006-11-10 18:19:06.959 314 13113.28 715.01 57331.36 88888.00 2006-11-10 18:19:07.959 314 13112.63 714.88 57330.86 88888.00 2006-11-10 18:19:08.959 314 13112.63 713.89 57331.36 88888.00 2006-11-10 18:19:09.959 314 13112.76 714.14 57331.11 88888.00 2006-11-10 18:19:10.959 314 13112.37 714.02 57331.23 88888.00 2006-11-10 18:19:11.959 314 13111.85 714.39 57331.72 88888.00 2006-11-10 18:19:12.959 314 13111.59 713.89 57331.36 88888.00 2006-11-10 18:19:13.959 314 13112.24 714.39 57330.50 88888.00 2006-11-10 18:19:14.959 314 13112.50 714.02 57331.11 88888.00 2006-11-10 18:19:15.959 314 13112.50 714.02 57330.86 88888.00 2006-11-10 18:19:16.959 314 13112.63 713.89 57330.99 88888.00 2006-11-10 18:19:17.959 314 13112.24 714.02 57331.60 88888.00 2006-11-10 18:19:18.959 314 13112.63 714.26 57330.74 88888.00 2006-11-10 18:19:19.959 314 13111.46 714.64 57330.99 88888.00 2006-11-10 18:19:20.959 314 13111.85 714.51 57330.86 88888.00 2006-11-10 18:19:21.959 314 13112.11 715.26 57331.11 88888.00 2006-11-10 18:19:22.959 314 13112.76 714.39 57331.23 88888.00 2006-11-10 18:19:23.959 314 13112.63 715.88 57331.11 88888.00 2006-11-10 18:19:24.959 314 13112.37 715.63 57330.74 88888.00 2006-11-10 18:19:25.959 314 13112.24 715.88 57331.48 88888.00 2006-11-10 18:19:26.959 314 13113.28 716.37 57330.99 88888.00 2006-11-10 18:19:27.959 314 13113.15 715.75 57330.50 88888.00 2006-11-10 18:19:28.959 314 13112.89 715.63 57331.11 88888.00 2006-11-10 18:19:29.959 314 13113.80 715.88 57331.60 88888.00 2006-11-10 18:19:30.959 314 13113.93 715.75 57331.72 88888.00 2006-11-10 18:19:31.959 314 13113.54 716.12 57330.99 88888.00 2006-11-10 18:19:32.959 314 13113.93 716.99 57331.11 88888.00 2006-11-10 18:19:33.959 314 13114.19 716.25 57331.36 88888.00 2006-11-10 18:19:34.959 314 13113.54 714.88 57331.48 88888.00 2006-11-10 18:19:35.959 314 13113.93 715.38 57331.23 88888.00 2006-11-10 18:19:36.959 314 13113.54 715.13 57331.48 88888.00 2006-11-10 18:19:37.959 314 13113.41 715.63 57331.11 88888.00 2006-11-10 18:19:38.959 314 13112.89 715.13 57331.48 88888.00 2006-11-10 18:19:39.959 314 13113.54 715.75 57331.96 88888.00 2006-11-10 18:19:40.959 314 13113.54 715.50 57331.60 88888.00 2006-11-10 18:19:41.959 314 13113.54 715.38 57331.23 88888.00 2006-11-10 18:19:42.959 314 13113.41 715.50 57330.86 88888.00 2006-11-10 18:19:43.959 314 13112.50 714.88 57331.72 88888.00 2006-11-10 18:19:44.959 314 13113.80 715.01 57331.60 88888.00 2006-11-10 18:19:45.959 314 13113.54 715.26 57331.72 88888.00 2006-11-10 18:19:46.959 314 13113.80 715.63 57331.96 88888.00 2006-11-10 18:19:47.959 314 13114.06 715.26 57331.48 88888.00 2006-11-10 18:19:48.959 314 13114.19 715.26 57331.48 88888.00 2006-11-10 18:19:49.959 314 13113.80 715.38 57331.36 88888.00 2006-11-10 18:19:50.959 314 13112.63 715.38 57330.99 88888.00 2006-11-10 18:19:51.959 314 13113.54 715.26 57331.23 88888.00 2006-11-10 18:19:52.959 314 13113.41 715.50 57331.11 88888.00 2006-11-10 18:19:53.959 314 13113.15 715.50 57331.36 88888.00 2006-11-10 18:19:54.959 314 13113.02 715.38 57331.96 88888.00 2006-11-10 18:19:55.959 314 13112.89 715.01 57331.84 88888.00 2006-11-10 18:19:56.959 314 13113.15 715.13 57331.60 88888.00 2006-11-10 18:19:57.959 314 13113.02 715.26 57331.72 88888.00 2006-11-10 18:19:58.959 314 13113.28 715.63 57331.36 88888.00 2006-11-10 18:19:59.959 314 13112.63 714.76 57331.60 88888.00 2006-11-10 18:20:00.959 314 13112.37 715.75 57331.48 88888.00 2006-11-10 18:20:01.959 314 13113.02 715.63 57331.60 88888.00 2006-11-10 18:20:02.959 314 13112.24 715.50 57331.23 88888.00 2006-11-10 18:20:03.959 314 13111.85 715.75 57332.09 88888.00 2006-11-10 18:20:04.959 314 13112.76 715.63 57331.72 88888.00 2006-11-10 18:20:05.959 314 13111.72 715.88 57330.86 88888.00 2006-11-10 18:20:06.959 314 13112.24 715.50 57331.60 88888.00 2006-11-10 18:20:07.959 314 13112.63 715.88 57331.96 88888.00 2006-11-10 18:20:08.959 314 13112.63 716.49 57331.60 88888.00 2006-11-10 18:20:09.959 314 13112.37 715.75 57331.11 88888.00 2006-11-10 18:20:10.959 314 13112.63 716.12 57331.23 88888.00 2006-11-10 18:20:11.959 314 13112.50 716.49 57330.86 88888.00 2006-11-10 18:20:12.959 314 13111.98 716.62 57330.99 88888.00 2006-11-10 18:20:13.959 314 13112.76 716.25 57331.36 88888.00 2006-11-10 18:20:14.959 314 13112.37 716.62 57331.11 88888.00 2006-11-10 18:20:15.959 314 13111.98 716.74 57331.36 88888.00 2006-11-10 18:20:16.959 314 13111.85 716.49 57331.48 88888.00 2006-11-10 18:20:17.959 314 13112.11 716.74 57331.11 88888.00 2006-11-10 18:20:18.959 314 13111.85 716.37 57331.48 88888.00 2006-11-10 18:20:19.959 314 13111.20 716.87 57330.99 88888.00 2006-11-10 18:20:20.959 314 13111.59 717.24 57331.48 88888.00 2006-11-10 18:20:21.959 314 13111.07 716.99 57331.23 88888.00 2006-11-10 18:20:22.959 314 13112.11 717.24 57331.36 88888.00 2006-11-10 18:20:23.959 314 13111.72 717.49 57331.36 88888.00 2006-11-10 18:20:24.959 314 13111.33 717.49 57331.11 88888.00 2006-11-10 18:20:25.959 314 13111.72 717.98 57331.23 88888.00 2006-11-10 18:20:26.959 314 13112.50 717.36 57330.74 88888.00 2006-11-10 18:20:27.959 314 13112.11 717.98 57330.62 88888.00 2006-11-10 18:20:28.959 314 13111.85 717.61 57330.74 88888.00 2006-11-10 18:20:29.959 314 13111.98 717.11 57330.99 88888.00 2006-11-10 18:20:30.959 314 13112.63 717.11 57330.74 88888.00 2006-11-10 18:20:31.959 314 13112.89 716.87 57330.50 88888.00 2006-11-10 18:20:32.959 314 13113.54 717.11 57331.23 88888.00 2006-11-10 18:20:33.959 314 13113.41 716.49 57331.11 88888.00 2006-11-10 18:20:34.959 314 13113.28 716.74 57331.23 88888.00 2006-11-10 18:20:35.959 314 13113.67 716.25 57330.99 88888.00 2006-11-10 18:20:36.959 314 13113.02 716.37 57331.23 88888.00 2006-11-10 18:20:37.959 314 13113.41 715.75 57331.11 88888.00 2006-11-10 18:20:38.958 314 13113.15 715.75 57330.38 88888.00 2006-11-10 18:20:39.958 314 13111.98 716.25 57331.36 88888.00 2006-11-10 18:20:40.958 314 13113.54 715.63 57330.99 88888.00 2006-11-10 18:20:41.958 314 13113.28 716.25 57331.11 88888.00 2006-11-10 18:20:42.958 314 13113.28 715.88 57330.99 88888.00 2006-11-10 18:20:43.958 314 13114.06 716.37 57331.11 88888.00 2006-11-10 18:20:44.958 314 13113.54 715.75 57331.36 88888.00 2006-11-10 18:20:45.958 314 13114.06 715.13 57331.72 88888.00 2006-11-10 18:20:46.958 314 13113.93 715.88 57330.86 88888.00 2006-11-10 18:20:47.958 314 13114.32 715.50 57330.50 88888.00 2006-11-10 18:20:48.958 314 13114.06 716.12 57331.60 88888.00 2006-11-10 18:20:49.958 314 13113.15 715.26 57330.86 88888.00 2006-11-10 18:20:50.958 314 13113.67 715.13 57331.36 88888.00 2006-11-10 18:20:51.958 314 13113.54 715.75 57331.60 88888.00 2006-11-10 18:20:52.958 314 13113.67 715.88 57331.23 88888.00 2006-11-10 18:20:53.958 314 13113.80 714.64 57331.11 88888.00 2006-11-10 18:20:54.958 314 13114.06 714.64 57331.36 88888.00 2006-11-10 18:20:55.958 314 13114.32 714.88 57331.23 88888.00 2006-11-10 18:20:56.958 314 13113.54 714.88 57331.23 88888.00 2006-11-10 18:20:57.958 314 13113.67 714.14 57331.11 88888.00 2006-11-10 18:20:58.958 314 13113.28 714.88 57331.84 88888.00 2006-11-10 18:20:59.958 314 13113.15 714.14 57330.86 88888.00 2006-11-10 18:21:00.958 314 13113.41 714.26 57331.60 88888.00 2006-11-10 18:21:01.958 314 13113.02 713.03 57331.36 88888.00 2006-11-10 18:21:02.958 314 13112.24 713.15 57331.48 88888.00 2006-11-10 18:21:03.958 314 13113.80 713.15 57331.23 88888.00 2006-11-10 18:21:04.958 314 13113.15 713.27 57331.36 88888.00 2006-11-10 18:21:05.958 314 13112.89 712.53 57331.36 88888.00 2006-11-10 18:21:06.958 314 13112.89 712.28 57332.09 88888.00 2006-11-10 18:21:07.958 314 13112.63 711.79 57331.96 88888.00 2006-11-10 18:21:08.958 314 13112.89 711.54 57332.21 88888.00 2006-11-10 18:21:09.958 314 13112.24 711.79 57331.48 88888.00 2006-11-10 18:21:10.958 314 13113.02 712.16 57332.09 88888.00 2006-11-10 18:21:11.958 314 13113.02 712.04 57331.72 88888.00 2006-11-10 18:21:12.958 314 13112.89 712.04 57331.84 88888.00 2006-11-10 18:21:13.958 314 13112.63 711.66 57331.96 88888.00 2006-11-10 18:21:14.958 314 13113.15 712.28 57332.21 88888.00 2006-11-10 18:21:15.958 314 13111.85 711.91 57332.09 88888.00 2006-11-10 18:21:16.958 314 13112.63 711.66 57330.99 88888.00 2006-11-10 18:21:17.958 314 13113.15 711.79 57331.23 88888.00 2006-11-10 18:21:18.958 314 13113.41 712.78 57331.48 88888.00 2006-11-10 18:21:19.958 314 13114.06 712.41 57332.21 88888.00 2006-11-10 18:21:20.958 314 13113.15 711.91 57331.23 88888.00 2006-11-10 18:21:21.958 314 13113.41 711.54 57331.48 88888.00 2006-11-10 18:21:22.958 314 13113.28 712.28 57330.86 88888.00 2006-11-10 18:21:23.958 314 13113.02 712.28 57331.60 88888.00 2006-11-10 18:21:24.958 314 13113.41 711.79 57331.60 88888.00 2006-11-10 18:21:25.958 314 13113.15 712.28 57331.36 88888.00 2006-11-10 18:21:26.958 314 13112.89 711.66 57331.36 88888.00 2006-11-10 18:21:27.958 314 13113.15 711.29 57331.72 88888.00 2006-11-10 18:21:28.958 314 13113.15 711.54 57331.48 88888.00 2006-11-10 18:21:29.958 314 13112.50 711.17 57331.72 88888.00 2006-11-10 18:21:30.958 314 13113.15 711.17 57331.23 88888.00 2006-11-10 18:21:31.958 314 13112.89 711.66 57331.36 88888.00 2006-11-10 18:21:32.958 314 13113.28 711.66 57331.23 88888.00 2006-11-10 18:21:33.958 314 13111.98 710.92 57331.23 88888.00 2006-11-10 18:21:34.958 314 13112.24 711.17 57332.09 88888.00 2006-11-10 18:21:35.958 314 13111.85 710.92 57331.96 88888.00 2006-11-10 18:21:36.958 314 13110.81 711.17 57331.72 88888.00 2006-11-10 18:21:37.958 314 13110.42 711.91 57331.60 88888.00 2006-11-10 18:21:38.958 314 13110.42 710.92 57331.96 88888.00 2006-11-10 18:21:39.958 314 13111.07 711.54 57331.36 88888.00 2006-11-10 18:21:40.958 314 13110.16 711.66 57331.72 88888.00 2006-11-10 18:21:41.958 314 13110.16 711.04 57331.48 88888.00 2006-11-10 18:21:42.958 314 13109.77 711.79 57331.23 88888.00 2006-11-10 18:21:43.958 314 13109.64 711.17 57331.60 88888.00 2006-11-10 18:21:44.958 314 13110.03 711.29 57331.72 88888.00 2006-11-10 18:21:45.958 314 13109.25 711.04 57331.36 88888.00 2006-11-10 18:21:46.958 314 13109.90 711.66 57331.11 88888.00 2006-11-10 18:21:47.958 314 13110.94 711.29 57330.86 88888.00 2006-11-10 18:21:48.958 314 13110.68 711.04 57331.48 88888.00 2006-11-10 18:21:49.958 314 13111.46 711.79 57331.23 88888.00 2006-11-10 18:21:50.958 314 13110.81 712.28 57330.74 88888.00 2006-11-10 18:21:51.958 314 13111.33 711.66 57331.11 88888.00 2006-11-10 18:21:52.958 314 13111.46 712.16 57331.23 88888.00 2006-11-10 18:21:53.958 314 13111.07 712.65 57331.60 88888.00 2006-11-10 18:21:54.958 314 13110.55 712.16 57330.99 88888.00 2006-11-10 18:21:55.958 314 13110.68 711.54 57331.96 88888.00 2006-11-10 18:21:56.958 314 13110.81 711.79 57331.11 88888.00 2006-11-10 18:21:57.958 314 13110.03 712.41 57330.99 88888.00 2006-11-10 18:21:58.958 314 13110.42 711.79 57331.36 88888.00 2006-11-10 18:21:59.958 314 13109.25 711.54 57330.74 88888.00 2006-11-10 18:22:00.958 314 13109.77 711.42 57331.48 88888.00 2006-11-10 18:22:01.958 314 13110.42 712.04 57331.72 88888.00 2006-11-10 18:22:02.958 314 13109.51 711.91 57330.74 88888.00 2006-11-10 18:22:03.958 314 13108.60 711.79 57331.11 88888.00 2006-11-10 18:22:04.958 314 13109.51 712.16 57331.60 88888.00 2006-11-10 18:22:05.958 314 13109.25 711.79 57330.86 88888.00 2006-11-10 18:22:06.958 314 13108.86 711.54 57331.60 88888.00 2006-11-10 18:22:07.958 314 13109.25 711.17 57331.36 88888.00 2006-11-10 18:22:08.958 314 13109.25 711.29 57331.23 88888.00 2006-11-10 18:22:09.958 314 13108.99 711.29 57330.86 88888.00 2006-11-10 18:22:10.958 314 13108.99 711.54 57330.74 88888.00 2006-11-10 18:22:11.958 314 13109.12 710.92 57330.86 88888.00 2006-11-10 18:22:12.958 314 13109.51 711.42 57330.74 88888.00 2006-11-10 18:22:13.958 314 13109.38 710.55 57330.86 88888.00 2006-11-10 18:22:14.958 314 13108.99 711.66 57331.36 88888.00 2006-11-10 18:22:15.958 314 13109.12 710.67 57330.74 88888.00 2006-11-10 18:22:16.958 314 13109.51 711.66 57330.38 88888.00 2006-11-10 18:22:17.958 314 13109.64 711.66 57330.13 88888.00 2006-11-10 18:22:18.958 314 13109.90 711.66 57330.62 88888.00 2006-11-10 18:22:19.958 314 13109.90 711.29 57329.77 88888.00 2006-11-10 18:22:20.958 314 13109.77 711.91 57331.11 88888.00 2006-11-10 18:22:21.958 314 13110.29 710.92 57330.50 88888.00 2006-11-10 18:22:22.958 314 13110.16 711.91 57330.99 88888.00 2006-11-10 18:22:23.958 314 13110.16 711.91 57331.23 88888.00 2006-11-10 18:22:24.958 314 13110.55 711.79 57330.50 88888.00 2006-11-10 18:22:25.958 314 13110.29 711.91 57331.23 88888.00 2006-11-10 18:22:26.958 314 13110.29 711.79 57330.74 88888.00 2006-11-10 18:22:27.958 314 13111.20 712.04 57331.36 88888.00 2006-11-10 18:22:28.958 314 13110.29 711.54 57331.11 88888.00 2006-11-10 18:22:29.958 314 13111.59 712.53 57330.25 88888.00 2006-11-10 18:22:30.958 314 13110.68 711.66 57331.11 88888.00 2006-11-10 18:22:31.958 314 13111.07 711.91 57331.11 88888.00 2006-11-10 18:22:32.958 314 13111.46 712.16 57330.99 88888.00 2006-11-10 18:22:33.958 314 13109.90 711.91 57331.23 88888.00 2006-11-10 18:22:34.958 314 13111.20 712.16 57331.72 88888.00 2006-11-10 18:22:35.958 314 13110.29 712.53 57331.11 88888.00 2006-11-10 18:22:36.958 314 13110.94 711.54 57330.99 88888.00 2006-11-10 18:22:37.958 314 13110.55 712.65 57331.11 88888.00 2006-11-10 18:22:38.958 314 13111.33 712.28 57331.72 88888.00 2006-11-10 18:22:39.958 314 13110.81 712.41 57331.72 88888.00 2006-11-10 18:22:40.958 314 13110.03 712.28 57331.23 88888.00 2006-11-10 18:22:41.958 314 13109.64 712.65 57331.36 88888.00 2006-11-10 18:22:42.958 314 13110.16 712.78 57331.84 88888.00 2006-11-10 18:22:43.958 314 13110.29 712.78 57331.11 88888.00 2006-11-10 18:22:44.958 314 13109.90 713.15 57331.84 88888.00 2006-11-10 18:22:45.958 314 13110.55 713.77 57330.74 88888.00 2006-11-10 18:22:46.958 314 13110.29 713.40 57331.11 88888.00 2006-11-10 18:22:47.958 314 13110.55 713.77 57331.36 88888.00 2006-11-10 18:22:48.958 314 13109.90 713.77 57331.36 88888.00 2006-11-10 18:22:49.958 314 13110.55 713.52 57331.84 88888.00 2006-11-10 18:22:50.958 314 13110.16 714.14 57331.96 88888.00 2006-11-10 18:22:51.958 314 13109.25 713.52 57331.72 88888.00 2006-11-10 18:22:52.958 314 13110.16 714.02 57330.99 88888.00 2006-11-10 18:22:53.958 314 13110.55 713.89 57331.23 88888.00 2006-11-10 18:22:54.958 314 13109.77 713.89 57330.99 88888.00 2006-11-10 18:22:55.958 314 13109.64 714.39 57331.23 88888.00 2006-11-10 18:22:56.958 314 13110.03 714.64 57331.72 88888.00 2006-11-10 18:22:57.958 314 13110.29 713.52 57330.99 88888.00 2006-11-10 18:22:58.958 314 13109.51 713.52 57331.23 88888.00 2006-11-10 18:22:59.958 314 13110.03 713.65 57331.72 88888.00 2006-11-10 18:23:00.958 314 13109.90 714.14 57331.11 88888.00 2006-11-10 18:23:01.958 314 13109.77 713.40 57331.36 88888.00 2006-11-10 18:23:02.958 314 13108.86 713.27 57332.21 88888.00 2006-11-10 18:23:03.958 314 13108.99 713.03 57331.72 88888.00 2006-11-10 18:23:04.958 314 13108.34 713.15 57332.58 88888.00 2006-11-10 18:23:05.958 314 13108.34 713.03 57331.36 88888.00 2006-11-10 18:23:06.958 314 13108.34 713.15 57331.48 88888.00 2006-11-10 18:23:07.958 314 13107.56 713.52 57330.74 88888.00 2006-11-10 18:23:08.958 314 13108.08 712.65 57331.36 88888.00 2006-11-10 18:23:09.958 314 13107.69 713.40 57331.96 88888.00 2006-11-10 18:23:10.958 314 13106.79 712.41 57331.36 88888.00 2006-11-10 18:23:11.958 314 13107.83 712.53 57330.99 88888.00 2006-11-10 18:23:12.958 314 13107.17 712.78 57331.48 88888.00 2006-11-10 18:23:13.958 314 13107.17 712.78 57331.48 88888.00 2006-11-10 18:23:14.958 314 13106.53 713.89 57331.23 88888.00 2006-11-10 18:23:15.958 314 13107.30 713.65 57330.86 88888.00 2006-11-10 18:23:16.958 314 13106.92 712.90 57330.74 88888.00 2006-11-10 18:23:17.958 314 13107.83 713.03 57332.09 88888.00 2006-11-10 18:23:18.958 314 13107.69 712.78 57331.36 88888.00 2006-11-10 18:23:19.958 314 13107.83 713.15 57330.50 88888.00 2006-11-10 18:23:20.958 314 13108.21 713.27 57330.86 88888.00 2006-11-10 18:23:21.958 314 13107.96 712.53 57331.36 88888.00 2006-11-10 18:23:22.958 314 13108.08 713.15 57331.60 88888.00 2006-11-10 18:23:23.958 314 13107.56 713.27 57331.48 88888.00 2006-11-10 18:23:24.958 314 13106.92 712.78 57331.11 88888.00 2006-11-10 18:23:25.958 314 13106.40 712.90 57330.74 88888.00 2006-11-10 18:23:26.958 314 13105.10 713.40 57330.50 88888.00 2006-11-10 18:23:27.958 314 13104.58 712.16 57331.36 88888.00 2006-11-10 18:23:28.958 314 13103.15 711.91 57331.48 88888.00 2006-11-10 18:23:29.958 314 13103.15 712.16 57331.23 88888.00 2006-11-10 18:23:30.958 314 13103.15 712.41 57330.86 88888.00 2006-11-10 18:23:31.958 314 13101.85 712.65 57330.99 88888.00 2006-11-10 18:23:32.958 314 13103.02 712.41 57330.74 88888.00 2006-11-10 18:23:33.958 314 13102.11 713.27 57330.99 88888.00 2006-11-10 18:23:34.958 314 13102.24 712.53 57330.99 88888.00 2006-11-10 18:23:35.958 314 13102.76 712.53 57330.62 88888.00 2006-11-10 18:23:36.958 314 13102.50 713.52 57330.25 88888.00 2006-11-10 18:23:37.958 314 13102.37 713.27 57330.01 88888.00 2006-11-10 18:23:38.958 314 13103.02 713.03 57330.74 88888.00 2006-11-10 18:23:39.958 314 13102.76 713.77 57330.50 88888.00 2006-11-10 18:23:40.958 314 13103.15 714.14 57330.25 88888.00 2006-11-10 18:23:41.958 314 13102.76 714.51 57329.64 88888.00 2006-11-10 18:23:42.958 314 13103.02 714.14 57330.38 88888.00 2006-11-10 18:23:43.958 314 13103.28 714.64 57330.01 88888.00 2006-11-10 18:23:44.958 314 13103.41 714.88 57330.01 88888.00 2006-11-10 18:23:45.958 314 13103.54 714.14 57330.38 88888.00 2006-11-10 18:23:46.958 314 13104.45 715.13 57329.89 88888.00 2006-11-10 18:23:47.958 314 13104.32 714.02 57330.01 88888.00 2006-11-10 18:23:48.958 314 13103.80 714.39 57330.50 88888.00 2006-11-10 18:23:49.958 314 13103.93 714.02 57330.01 88888.00 2006-11-10 18:23:50.958 314 13103.28 714.02 57330.25 88888.00 2006-11-10 18:23:51.958 314 13103.54 714.26 57330.01 88888.00 2006-11-10 18:23:52.958 314 13103.41 713.27 57330.38 88888.00 2006-11-10 18:23:53.958 314 13103.02 714.26 57331.36 88888.00 2006-11-10 18:23:54.958 314 13103.54 713.89 57330.01 88888.00 2006-11-10 18:23:55.958 314 13102.63 714.39 57330.38 88888.00 2006-11-10 18:23:56.958 314 13102.89 714.39 57330.13 88888.00 2006-11-10 18:23:57.958 314 13102.89 714.76 57329.77 88888.00 2006-11-10 18:23:58.958 314 13103.41 714.88 57330.50 88888.00 2006-11-10 18:23:59.958 314 13102.11 714.26 57330.38 88888.00 2006-11-10 18:24:00.958 314 13101.85 714.88 57329.77 88888.00 2006-11-10 18:24:01.958 314 13101.72 714.88 57329.89 88888.00 2006-11-10 18:24:02.958 314 13101.59 714.76 57329.64 88888.00 2006-11-10 18:24:03.958 314 13101.72 716.12 57330.01 88888.00 2006-11-10 18:24:04.958 314 13102.11 715.88 57329.64 88888.00 2006-11-10 18:24:05.958 314 13102.37 715.88 57328.79 88888.00 2006-11-10 18:24:06.958 314 13101.98 716.12 57330.38 88888.00 2006-11-10 18:24:07.958 314 13102.63 716.49 57329.64 88888.00 2006-11-10 18:24:08.958 314 13103.02 716.49 57329.64 88888.00 2006-11-10 18:24:09.958 314 13102.24 716.74 57329.77 88888.00 2006-11-10 18:24:10.958 314 13101.98 716.99 57329.52 88888.00 2006-11-10 18:24:11.958 314 13102.24 716.99 57329.52 88888.00 2006-11-10 18:24:12.958 314 13101.20 716.12 57330.25 88888.00 2006-11-10 18:24:13.958 314 13101.20 715.63 57330.86 88888.00 2006-11-10 18:24:14.958 314 13101.33 716.12 57330.74 88888.00 2006-11-10 18:24:15.958 314 13100.29 715.63 57330.38 88888.00 2006-11-10 18:24:16.958 314 13100.42 715.63 57330.62 88888.00 2006-11-10 18:24:17.958 314 13100.42 715.01 57330.13 88888.00 2006-11-10 18:24:18.958 314 13100.55 715.88 57329.89 88888.00 2006-11-10 18:24:19.958 314 13100.68 715.26 57329.89 88888.00 2006-11-10 18:24:20.958 314 13101.46 714.88 57330.25 88888.00 2006-11-10 18:24:21.958 314 13101.07 715.01 57330.13 88888.00 2006-11-10 18:24:22.958 314 13101.72 714.26 57330.01 88888.00 2006-11-10 18:24:23.958 314 13102.11 714.02 57330.50 88888.00 2006-11-10 18:24:24.958 314 13102.11 713.40 57329.77 88888.00 2006-11-10 18:24:25.958 314 13102.89 712.90 57330.13 88888.00 2006-11-10 18:24:26.958 314 13103.02 713.40 57329.77 88888.00 2006-11-10 18:24:27.958 314 13104.58 712.90 57330.50 88888.00 2006-11-10 18:24:28.958 314 13104.32 712.28 57330.38 88888.00 2006-11-10 18:24:29.958 314 13104.84 712.53 57330.13 88888.00 2006-11-10 18:24:30.958 314 13105.10 712.41 57330.50 88888.00 2006-11-10 18:24:31.958 314 13106.01 712.65 57329.89 88888.00 2006-11-10 18:24:32.958 314 13105.10 712.28 57330.62 88888.00 2006-11-10 18:24:33.958 314 13104.45 713.03 57330.86 88888.00 2006-11-10 18:24:34.958 314 13104.19 713.15 57330.50 88888.00 2006-11-10 18:24:35.958 314 13104.45 713.77 57331.48 88888.00 2006-11-10 18:24:36.958 314 13103.67 713.65 57330.62 88888.00 2006-11-10 18:24:37.958 314 13102.89 713.65 57330.62 88888.00 2006-11-10 18:24:38.958 314 13102.63 714.26 57330.62 88888.00 2006-11-10 18:24:39.958 314 13101.98 714.39 57330.74 88888.00 2006-11-10 18:24:40.958 314 13101.07 714.02 57330.13 88888.00 2006-11-10 18:24:41.958 314 13100.94 714.51 57331.36 88888.00 2006-11-10 18:24:42.958 314 13100.42 714.51 57329.77 88888.00 2006-11-10 18:24:43.958 314 13100.81 715.01 57330.25 88888.00 2006-11-10 18:24:44.958 314 13101.20 714.88 57330.99 88888.00 2006-11-10 18:24:45.958 314 13101.07 715.01 57329.89 88888.00 2006-11-10 18:24:46.958 314 13100.55 715.01 57329.89 88888.00 2006-11-10 18:24:47.958 314 13101.46 714.26 57330.01 88888.00 2006-11-10 18:24:48.958 314 13101.59 714.14 57329.77 88888.00 2006-11-10 18:24:49.958 314 13101.46 714.64 57330.38 88888.00 2006-11-10 18:24:50.958 314 13103.67 714.14 57330.01 88888.00 2006-11-10 18:24:51.958 314 13103.41 713.27 57330.25 88888.00 2006-11-10 18:24:52.958 314 13104.97 713.89 57329.77 88888.00 2006-11-10 18:24:53.958 314 13105.23 713.89 57329.64 88888.00 2006-11-10 18:24:54.958 314 13104.84 713.40 57330.50 88888.00 2006-11-10 18:24:55.958 314 13106.66 713.40 57330.13 88888.00 2006-11-10 18:24:56.958 314 13105.88 712.78 57329.89 88888.00 2006-11-10 18:24:57.958 314 13106.01 712.90 57330.38 88888.00 2006-11-10 18:24:58.958 314 13107.43 712.53 57330.62 88888.00 2006-11-10 18:24:59.958 314 13107.04 711.79 57330.25 88888.00 2006-11-10 18:25:00.958 314 13106.53 712.53 57330.38 88888.00 2006-11-10 18:25:01.958 314 13106.79 711.66 57331.11 88888.00 2006-11-10 18:25:02.958 314 13106.40 712.53 57330.50 88888.00 2006-11-10 18:25:03.958 314 13106.14 712.65 57330.50 88888.00 2006-11-10 18:25:04.958 314 13105.62 713.27 57331.48 88888.00 2006-11-10 18:25:05.958 314 13104.97 713.40 57330.13 88888.00 2006-11-10 18:25:06.958 314 13104.45 714.02 57331.11 88888.00 2006-11-10 18:25:07.958 314 13104.71 714.14 57331.11 88888.00 2006-11-10 18:25:08.958 314 13104.45 714.88 57330.74 88888.00 2006-11-10 18:25:09.958 314 13104.06 715.01 57330.86 88888.00 2006-11-10 18:25:10.958 314 13104.97 715.50 57331.11 88888.00 2006-11-10 18:25:11.958 314 13105.88 715.88 57330.74 88888.00 2006-11-10 18:25:12.958 314 13106.79 715.26 57330.38 88888.00 2006-11-10 18:25:13.958 314 13107.30 715.63 57330.50 88888.00 2006-11-10 18:25:14.958 314 13108.21 714.76 57331.11 88888.00 2006-11-10 18:25:15.958 314 13109.64 715.13 57330.99 88888.00 2006-11-10 18:25:16.958 314 13109.64 715.13 57331.48 88888.00 2006-11-10 18:25:17.958 314 13110.03 715.38 57331.48 88888.00 2006-11-10 18:25:18.958 314 13110.55 714.26 57330.86 88888.00 2006-11-10 18:25:19.958 314 13109.51 714.26 57331.48 88888.00 2006-11-10 18:25:20.958 314 13108.99 713.77 57331.60 88888.00 2006-11-10 18:25:21.958 314 13108.99 713.65 57331.72 88888.00 2006-11-10 18:25:22.958 314 13108.60 712.78 57332.33 88888.00 2006-11-10 18:25:23.958 314 13107.96 712.78 57332.33 88888.00 2006-11-10 18:25:24.958 314 13107.04 712.65 57331.84 88888.00 2006-11-10 18:25:25.958 314 13106.27 712.65 57331.84 88888.00 2006-11-10 18:25:26.958 314 13106.53 712.90 57331.60 88888.00 2006-11-10 18:25:27.958 314 13106.01 712.28 57331.36 88888.00 2006-11-10 18:25:28.958 314 13105.23 712.28 57331.48 88888.00 2006-11-10 18:25:29.958 314 13105.10 713.03 57331.60 88888.00 2006-11-10 18:25:30.958 314 13104.58 713.15 57332.09 88888.00 2006-11-10 18:25:31.958 314 13103.28 712.78 57331.84 88888.00 2006-11-10 18:25:32.958 314 13103.41 712.78 57331.72 88888.00 2006-11-10 18:25:33.958 314 13102.76 713.40 57330.99 88888.00 2006-11-10 18:25:34.958 314 13103.41 714.02 57331.84 88888.00 2006-11-10 18:25:35.958 314 13103.54 714.51 57331.60 88888.00 2006-11-10 18:25:36.958 314 13103.93 714.88 57331.84 88888.00 2006-11-10 18:25:37.958 314 13105.23 715.13 57332.09 88888.00 2006-11-10 18:25:38.958 314 13105.49 715.63 57331.36 88888.00 2006-11-10 18:25:39.958 314 13106.01 714.88 57331.23 88888.00 2006-11-10 18:25:40.958 314 13106.79 715.13 57331.23 88888.00 2006-11-10 18:25:41.958 314 13107.83 714.26 57331.72 88888.00 2006-11-10 18:25:42.958 314 13108.34 713.77 57331.72 88888.00 2006-11-10 18:25:43.958 314 13109.64 714.14 57331.60 88888.00 2006-11-10 18:25:44.958 314 13109.51 713.77 57331.96 88888.00 2006-11-10 18:25:45.958 314 13109.12 714.02 57332.58 88888.00 2006-11-10 18:25:46.958 314 13110.55 713.89 57332.21 88888.00 2006-11-10 18:25:47.958 314 13110.42 713.65 57332.58 88888.00 2006-11-10 18:25:48.958 314 13110.29 713.52 57332.33 88888.00 2006-11-10 18:25:49.958 314 13110.16 713.52 57332.70 88888.00 2006-11-10 18:25:50.958 314 13109.90 713.27 57332.58 88888.00 2006-11-10 18:25:51.958 314 13109.38 713.77 57331.84 88888.00 2006-11-10 18:25:52.958 314 13109.90 713.40 57332.33 88888.00 2006-11-10 18:25:53.958 314 13109.25 713.15 57332.70 88888.00 2006-11-10 18:25:54.958 314 13109.12 713.52 57332.82 88888.00 2006-11-10 18:25:55.958 314 13108.86 712.53 57332.70 88888.00 2006-11-10 18:25:56.958 314 13109.64 712.53 57332.82 88888.00 2006-11-10 18:25:57.958 314 13108.73 712.78 57332.70 88888.00 2006-11-10 18:25:58.958 314 13109.64 712.28 57333.31 88888.00 2006-11-10 18:25:59.958 314 13108.60 712.53 57332.95 88888.00 2006-11-10 18:26:00.958 314 13108.86 712.65 57332.82 88888.00 2006-11-10 18:26:01.958 314 13108.21 712.90 57332.82 88888.00 2006-11-10 18:26:02.958 314 13109.12 713.03 57333.07 88888.00 2006-11-10 18:26:03.958 314 13108.34 713.03 57332.82 88888.00 2006-11-10 18:26:04.958 314 13108.34 714.14 57333.07 88888.00 2006-11-10 18:26:05.958 314 13107.69 714.26 57333.31 88888.00 2006-11-10 18:26:06.958 314 13108.60 714.51 57333.31 88888.00 2006-11-10 18:26:07.958 314 13108.21 714.88 57332.82 88888.00 2006-11-10 18:26:08.958 314 13108.08 715.01 57333.55 88888.00 2006-11-10 18:26:09.958 314 13108.08 714.39 57333.55 88888.00 2006-11-10 18:26:10.958 314 13107.56 714.64 57332.70 88888.00 2006-11-10 18:26:11.958 314 13108.08 714.14 57333.43 88888.00 2006-11-10 18:26:12.958 314 13108.99 713.65 57333.43 88888.00 2006-11-10 18:26:13.958 314 13108.60 713.52 57333.31 88888.00 2006-11-10 18:26:14.958 314 13108.99 712.90 57333.68 88888.00 2006-11-10 18:26:15.958 314 13110.68 712.16 57333.68 88888.00 2006-11-10 18:26:16.958 314 13110.81 712.16 57333.80 88888.00 2006-11-10 18:26:17.958 314 13110.42 712.04 57333.68 88888.00 2006-11-10 18:26:18.958 314 13112.24 711.66 57333.80 88888.00 2006-11-10 18:26:19.958 314 13111.07 711.17 57333.68 88888.00 2006-11-10 18:26:20.958 314 13110.81 711.42 57334.29 88888.00 2006-11-10 18:26:21.958 314 13110.94 711.54 57334.66 88888.00 2006-11-10 18:26:22.958 314 13110.42 710.80 57334.29 88888.00 2006-11-10 18:26:23.958 314 13109.77 710.92 57334.66 88888.00 2006-11-10 18:26:24.958 314 13109.90 711.17 57333.80 88888.00 2006-11-10 18:26:25.958 314 13109.25 711.04 57334.90 88888.00 2006-11-10 18:26:26.958 314 13109.51 711.42 57333.92 88888.00 2006-11-10 18:26:27.958 314 13109.38 711.42 57333.68 88888.00 2006-11-10 18:26:28.958 314 13110.03 711.17 57334.29 88888.00 2006-11-10 18:26:29.958 314 13109.90 710.92 57333.92 88888.00 2006-11-10 18:26:30.958 314 13110.81 711.29 57333.43 88888.00 2006-11-10 18:26:31.958 314 13109.90 711.66 57334.66 88888.00 2006-11-10 18:26:32.958 314 13109.90 712.28 57333.92 88888.00 2006-11-10 18:26:33.958 314 13109.64 712.78 57334.29 88888.00 2006-11-10 18:26:34.958 314 13110.03 713.40 57334.29 88888.00 2006-11-10 18:26:35.958 314 13108.73 714.02 57334.53 88888.00 2006-11-10 18:26:36.958 314 13108.47 714.64 57334.29 88888.00 2006-11-10 18:26:37.958 314 13108.08 715.01 57334.78 88888.00 2006-11-10 18:26:38.958 314 13106.79 714.14 57333.92 88888.00 2006-11-10 18:26:39.958 314 13107.17 715.63 57334.66 88888.00 2006-11-10 18:26:40.958 314 13107.56 715.13 57334.66 88888.00 2006-11-10 18:26:41.958 314 13106.40 715.50 57334.41 88888.00 2006-11-10 18:26:42.958 314 13107.30 714.88 57334.17 88888.00 2006-11-10 18:26:43.958 314 13107.04 714.39 57333.92 88888.00 2006-11-10 18:26:44.958 314 13107.17 714.02 57334.53 88888.00 2006-11-10 18:26:45.958 314 13106.79 713.52 57334.66 88888.00 2006-11-10 18:26:46.958 314 13107.56 714.02 57334.53 88888.00 2006-11-10 18:26:47.958 314 13107.30 713.52 57334.04 88888.00 2006-11-10 18:26:48.958 314 13108.08 712.65 57334.90 88888.00 2006-11-10 18:26:49.958 314 13108.86 713.03 57334.53 88888.00 2006-11-10 18:26:50.958 314 13109.38 712.53 57334.66 88888.00 2006-11-10 18:26:51.958 314 13109.77 713.27 57334.53 88888.00 2006-11-10 18:26:52.958 314 13110.29 712.78 57334.53 88888.00 2006-11-10 18:26:53.958 314 13109.90 713.15 57334.78 88888.00 2006-11-10 18:26:54.958 314 13109.90 712.53 57334.90 88888.00 2006-11-10 18:26:55.958 314 13109.77 712.78 57334.53 88888.00 2006-11-10 18:26:56.958 314 13110.16 712.90 57335.14 88888.00 2006-11-10 18:26:57.958 314 13108.99 713.65 57334.53 88888.00 2006-11-10 18:26:58.958 314 13109.25 713.77 57334.53 88888.00 2006-11-10 18:26:59.958 314 13109.90 713.52 57334.90 88888.00 2006-11-10 18:27:00.958 314 13109.25 713.40 57334.90 88888.00 2006-11-10 18:27:01.958 314 13109.90 713.52 57334.53 88888.00 2006-11-10 18:27:02.958 314 13110.03 713.77 57335.27 88888.00 2006-11-10 18:27:03.958 314 13110.68 713.52 57334.53 88888.00 2006-11-10 18:27:04.958 314 13110.03 714.51 57335.27 88888.00 2006-11-10 18:27:05.958 314 13110.03 714.51 57335.27 88888.00 2006-11-10 18:27:06.958 314 13110.29 715.01 57335.27 88888.00 2006-11-10 18:27:07.958 314 13110.55 715.50 57335.14 88888.00 2006-11-10 18:27:08.958 314 13110.68 716.00 57335.51 88888.00 2006-11-10 18:27:09.958 314 13110.68 716.25 57335.75 88888.00 2006-11-10 18:27:10.958 314 13111.07 716.49 57335.88 88888.00 2006-11-10 18:27:11.958 314 13110.29 717.11 57335.39 88888.00 2006-11-10 18:27:12.958 314 13110.55 716.74 57336.37 88888.00 2006-11-10 18:27:13.958 314 13110.81 716.87 57335.63 88888.00 2006-11-10 18:27:14.958 314 13110.16 717.11 57335.75 88888.00 2006-11-10 18:27:15.958 314 13110.55 717.49 57336.25 88888.00 2006-11-10 18:27:16.958 314 13109.64 717.49 57335.39 88888.00 2006-11-10 18:27:17.958 314 13109.51 717.61 57336.25 88888.00 2006-11-10 18:27:18.958 314 13109.77 717.36 57336.98 88888.00 2006-11-10 18:27:19.958 314 13110.81 717.24 57336.37 88888.00 2006-11-10 18:27:20.958 314 13111.20 716.62 57336.25 88888.00 2006-11-10 18:27:21.958 314 13111.33 715.38 57336.12 88888.00 2006-11-10 18:27:22.958 314 13111.98 715.26 57336.25 88888.00 2006-11-10 18:27:23.958 314 13112.37 714.26 57336.61 88888.00 2006-11-10 18:27:24.958 314 13112.11 713.52 57336.98 88888.00 2006-11-10 18:27:25.958 314 13112.50 713.65 57337.22 88888.00 2006-11-10 18:27:26.958 314 13112.37 714.14 57336.61 88888.00 2006-11-10 18:27:27.958 314 13112.76 713.15 57337.10 88888.00 2006-11-10 18:27:28.958 314 13113.80 713.77 57337.34 88888.00 2006-11-10 18:27:29.958 314 13113.93 713.15 57337.71 88888.00 2006-11-10 18:27:30.958 314 13114.97 713.65 57337.59 88888.00 2006-11-10 18:27:31.958 314 13114.32 713.40 57337.47 88888.00 2006-11-10 18:27:32.958 314 13114.06 713.15 57337.96 88888.00 2006-11-10 18:27:33.958 314 13113.67 713.65 57338.32 88888.00 2006-11-10 18:27:34.958 314 13114.06 714.76 57337.96 88888.00 2006-11-10 18:27:35.958 314 13113.15 714.88 57338.08 88888.00 2006-11-10 18:27:36.958 314 13112.24 715.01 57338.08 88888.00 2006-11-10 18:27:37.958 314 13111.46 715.13 57338.45 88888.00 2006-11-10 18:27:38.958 314 13111.33 715.88 57338.32 88888.00 2006-11-10 18:27:39.958 314 13111.46 715.88 57338.32 88888.00 2006-11-10 18:27:40.958 314 13110.68 716.25 57338.57 88888.00 2006-11-10 18:27:41.958 314 13110.68 715.88 57338.45 88888.00 2006-11-10 18:27:42.958 314 13111.07 716.00 57338.45 88888.00 2006-11-10 18:27:43.958 314 13110.03 715.50 57337.96 88888.00 2006-11-10 18:27:44.958 314 13110.55 715.63 57338.57 88888.00 2006-11-10 18:27:45.958 314 13110.42 716.00 57338.69 88888.00 2006-11-10 18:27:46.958 314 13110.03 715.75 57338.69 88888.00 2006-11-10 18:27:47.958 314 13109.64 715.38 57338.69 88888.00 2006-11-10 18:27:48.958 314 13109.12 715.26 57338.69 88888.00 2006-11-10 18:27:49.958 314 13109.64 716.12 57338.69 88888.00 2006-11-10 18:27:50.958 314 13109.51 716.00 57338.57 88888.00 2006-11-10 18:27:51.958 314 13108.86 716.37 57338.57 88888.00 2006-11-10 18:27:52.958 314 13109.12 716.12 57338.81 88888.00 2006-11-10 18:27:53.958 314 13108.34 716.37 57337.96 88888.00 2006-11-10 18:27:54.958 314 13108.21 715.63 57339.30 88888.00 2006-11-10 18:27:55.958 314 13108.47 716.12 57339.30 88888.00 2006-11-10 18:27:56.958 314 13107.96 716.74 57339.18 88888.00 2006-11-10 18:27:57.958 314 13108.21 716.37 57338.69 88888.00 2006-11-10 18:27:58.958 314 13108.47 716.12 57337.96 88888.00 2006-11-10 18:27:59.958 314 13108.21 716.00 57338.93 88888.00 2006-11-10 18:28:00.958 314 13107.83 716.74 57338.45 88888.00 2006-11-10 18:28:01.958 314 13108.08 716.62 57338.57 88888.00 2006-11-10 18:28:02.958 314 13107.17 716.12 57338.45 88888.00 2006-11-10 18:28:03.958 314 13106.92 716.62 57338.32 88888.00 2006-11-10 18:28:04.958 314 13106.53 716.74 57337.84 88888.00 2006-11-10 18:28:05.958 314 13106.53 717.86 57338.69 88888.00 2006-11-10 18:28:06.958 314 13107.17 717.36 57338.32 88888.00 2006-11-10 18:28:07.958 314 13106.79 717.49 57337.84 88888.00 2006-11-10 18:28:08.958 314 13106.40 717.61 57338.45 88888.00 2006-11-10 18:28:09.958 314 13106.53 718.35 57338.20 88888.00 2006-11-10 18:28:10.958 314 13106.40 718.35 57337.47 88888.00 2006-11-10 18:28:11.958 314 13106.66 718.60 57338.32 88888.00 2006-11-10 18:28:12.958 314 13106.14 718.72 57337.71 88888.00 2006-11-10 18:28:13.958 314 13106.66 719.47 57337.47 88888.00 2006-11-10 18:28:14.958 314 13107.04 718.97 57338.32 88888.00 2006-11-10 18:28:15.958 314 13106.92 719.96 57337.96 88888.00 2006-11-10 18:28:16.958 314 13106.40 719.10 57337.84 88888.00 2006-11-10 18:28:17.958 314 13106.53 719.47 57337.96 88888.00 2006-11-10 18:28:18.958 314 13106.53 718.85 57338.08 88888.00 2006-11-10 18:28:19.958 314 13107.96 718.72 57338.08 88888.00 2006-11-10 18:28:20.958 314 13107.56 719.22 57337.71 88888.00 2006-11-10 18:28:21.958 314 13107.17 718.72 57338.20 88888.00 2006-11-10 18:28:22.958 314 13107.96 718.85 57337.71 88888.00 2006-11-10 18:28:23.958 314 13107.56 718.72 57338.32 88888.00 2006-11-10 18:28:24.958 314 13107.43 719.10 57337.22 88888.00 2006-11-10 18:28:25.958 314 13106.66 718.97 57338.20 88888.00 2006-11-10 18:28:26.958 314 13106.53 718.48 57338.32 88888.00 2006-11-10 18:28:27.958 314 13106.40 718.23 57337.71 88888.00 2006-11-10 18:28:28.958 314 13106.27 718.23 57337.47 88888.00 2006-11-10 18:28:29.958 314 13105.75 716.74 57337.71 88888.00 2006-11-10 18:28:30.958 314 13104.19 717.73 57337.71 88888.00 2006-11-10 18:28:31.958 314 13104.97 717.11 57337.59 88888.00 2006-11-10 18:28:32.958 314 13104.58 717.11 57337.84 88888.00 2006-11-10 18:28:33.958 314 13104.71 717.73 57337.84 88888.00 2006-11-10 18:28:34.958 314 13104.58 717.36 57337.96 88888.00 2006-11-10 18:28:35.958 314 13104.45 718.23 57337.71 88888.00 2006-11-10 18:28:36.958 314 13105.10 717.61 57338.81 88888.00 2006-11-10 18:28:37.958 314 13105.36 717.73 57337.71 88888.00 2006-11-10 18:28:38.958 314 13106.14 717.36 57338.08 88888.00 2006-11-10 18:28:39.958 314 13106.53 717.73 57337.84 88888.00 2006-11-10 18:28:40.958 314 13107.04 717.24 57338.32 88888.00 2006-11-10 18:28:41.958 314 13107.17 717.73 57337.34 88888.00 2006-11-10 18:28:42.958 314 13107.43 717.36 57336.98 88888.00 2006-11-10 18:28:43.958 314 13107.30 717.49 57337.34 88888.00 2006-11-10 18:28:44.958 314 13105.88 716.62 57338.08 88888.00 2006-11-10 18:28:45.958 314 13106.53 716.74 57337.22 88888.00 2006-11-10 18:28:46.958 314 13105.88 716.62 57337.84 88888.00 2006-11-10 18:28:47.958 314 13104.97 716.99 57337.96 88888.00 2006-11-10 18:28:48.958 314 13104.84 716.99 57338.08 88888.00 2006-11-10 18:28:49.958 314 13105.23 717.61 57337.47 88888.00 2006-11-10 18:28:50.958 314 13104.58 717.11 57337.34 88888.00 2006-11-10 18:28:51.958 314 13104.32 717.36 57337.22 88888.00 2006-11-10 18:28:52.958 314 13104.32 717.98 57337.22 88888.00 2006-11-10 18:28:53.958 314 13103.67 717.86 57337.34 88888.00 2006-11-10 18:28:54.958 314 13103.15 718.48 57337.71 88888.00 2006-11-10 18:28:55.958 314 13101.98 717.98 57337.10 88888.00 2006-11-10 18:28:56.958 314 13102.76 718.23 57336.98 88888.00 2006-11-10 18:28:57.958 314 13101.98 718.60 57337.10 88888.00 2006-11-10 18:28:58.958 314 13100.81 719.10 57337.22 88888.00 2006-11-10 18:28:59.958 314 13101.20 718.97 57336.98 88888.00 2006-11-10 18:29:00.958 314 13101.59 719.22 57336.61 88888.00 2006-11-10 18:29:01.958 314 13102.37 720.33 57336.73 88888.00 2006-11-10 18:29:02.958 314 13102.37 719.71 57336.98 88888.00 2006-11-10 18:29:03.958 314 13102.24 719.59 57336.73 88888.00 2006-11-10 18:29:04.958 314 13103.41 719.22 57336.98 88888.00 2006-11-10 18:29:05.958 314 13103.67 719.47 57336.86 88888.00 2006-11-10 18:29:06.958 314 13103.28 719.10 57336.37 88888.00 2006-11-10 18:29:07.958 314 13103.67 719.34 57336.12 88888.00 2006-11-10 18:29:08.958 314 13103.67 718.35 57336.86 88888.00 2006-11-10 18:29:09.958 314 13103.80 717.98 57336.00 88888.00 2006-11-10 18:29:10.958 314 13104.32 718.48 57336.61 88888.00 2006-11-10 18:29:11.958 314 13104.32 717.86 57336.37 88888.00 2006-11-10 18:29:12.958 314 13104.32 718.35 57336.00 88888.00 2006-11-10 18:29:13.958 314 13103.93 717.61 57336.61 88888.00 2006-11-10 18:29:14.958 314 13103.80 718.48 57336.61 88888.00 2006-11-10 18:29:15.958 314 13103.41 718.10 57336.25 88888.00 2006-11-10 18:29:16.958 314 13103.02 717.98 57336.12 88888.00 2006-11-10 18:29:17.958 314 13102.89 718.72 57336.25 88888.00 2006-11-10 18:29:18.958 314 13103.02 719.47 57336.49 88888.00 2006-11-10 18:29:19.958 314 13102.76 719.22 57336.12 88888.00 2006-11-10 18:29:20.958 314 13102.24 719.34 57335.14 88888.00 2006-11-10 18:29:21.958 314 13103.02 719.84 57335.88 88888.00 2006-11-10 18:29:22.958 314 13103.41 720.09 57336.12 88888.00 2006-11-10 18:29:23.958 314 13102.37 719.84 57335.51 88888.00 2006-11-10 18:29:24.958 314 13103.28 720.21 57335.02 88888.00 2006-11-10 18:29:25.958 314 13103.41 719.96 57335.75 88888.00 2006-11-10 18:29:26.958 314 13103.41 720.33 57335.88 88888.00 2006-11-10 18:29:27.958 314 13103.41 719.84 57335.63 88888.00 2006-11-10 18:29:28.958 314 13103.67 719.84 57335.14 88888.00 2006-11-10 18:29:29.958 314 13103.15 719.96 57335.27 88888.00 2006-11-10 18:29:30.958 314 13103.41 720.33 57335.27 88888.00 2006-11-10 18:29:31.958 314 13102.89 720.09 57335.27 88888.00 2006-11-10 18:29:32.958 314 13103.67 719.84 57336.25 88888.00 2006-11-10 18:29:33.958 314 13103.15 719.96 57335.75 88888.00 2006-11-10 18:29:34.958 314 13103.80 719.10 57335.63 88888.00 2006-11-10 18:29:35.958 314 13104.06 718.72 57335.27 88888.00 2006-11-10 18:29:36.958 314 13103.15 718.97 57335.14 88888.00 2006-11-10 18:29:37.958 314 13103.15 718.85 57335.27 88888.00 2006-11-10 18:29:38.958 314 13102.89 718.72 57336.12 88888.00 2006-11-10 18:29:39.958 314 13102.89 719.47 57335.51 88888.00 2006-11-10 18:29:40.958 314 13102.76 718.72 57335.88 88888.00 2006-11-10 18:29:41.958 314 13101.98 719.34 57335.88 88888.00 2006-11-10 18:29:42.958 314 13102.50 719.84 57336.25 88888.00 2006-11-10 18:29:43.958 314 13102.37 719.71 57336.00 88888.00 2006-11-10 18:29:44.958 314 13102.11 720.09 57336.61 88888.00 2006-11-10 18:29:45.958 314 13102.37 720.33 57336.00 88888.00 2006-11-10 18:29:46.958 314 13101.85 721.08 57335.39 88888.00 2006-11-10 18:29:47.958 314 13101.72 721.08 57335.51 88888.00 2006-11-10 18:29:48.958 314 13101.33 721.70 57335.51 88888.00 2006-11-10 18:29:49.958 314 13101.20 723.06 57335.75 88888.00 2006-11-10 18:29:50.958 314 13100.55 722.32 57335.63 88888.00 2006-11-10 18:29:51.958 314 13100.42 722.32 57335.51 88888.00 2006-11-10 18:29:52.958 314 13101.07 722.32 57336.12 88888.00 2006-11-10 18:29:53.958 314 13101.59 722.69 57335.63 88888.00 2006-11-10 18:29:54.958 314 13101.33 722.56 57335.51 88888.00 2006-11-10 18:29:55.958 314 13101.85 722.69 57336.37 88888.00 2006-11-10 18:29:56.958 314 13101.98 722.69 57335.88 88888.00 2006-11-10 18:29:57.958 314 13101.98 722.81 57336.25 88888.00 2006-11-10 18:29:58.958 314 13101.98 722.32 57336.12 88888.00 2006-11-10 18:29:59.958 314 13102.11 721.32 57336.86 88888.00 2006-11-10 18:30:00.958 314 13102.11 721.32 57336.25 88888.00 2006-11-10 18:30:01.958 314 13101.59 721.57 57335.63 88888.00 2006-11-10 18:30:02.958 314 13102.63 721.70 57336.00 88888.00 2006-11-10 18:30:03.958 314 13101.33 721.20 57336.25 88888.00 2006-11-10 18:30:04.958 314 13100.94 722.32 57336.37 88888.00 2006-11-10 18:30:05.958 314 13100.55 722.69 57336.00 88888.00 2006-11-10 18:30:06.958 314 13099.90 723.18 57336.73 88888.00 2006-11-10 18:30:07.958 314 13100.03 723.80 57336.25 88888.00 2006-11-10 18:30:08.958 314 13098.73 723.43 57335.63 88888.00 2006-11-10 18:30:09.958 314 13099.38 722.93 57336.25 88888.00 2006-11-10 18:30:10.958 314 13098.73 724.30 57336.73 88888.00 2006-11-10 18:30:11.958 314 13099.12 724.42 57335.63 88888.00 2006-11-10 18:30:12.958 314 13099.25 724.54 57336.49 88888.00 2006-11-10 18:30:13.958 314 13099.25 724.42 57336.00 88888.00 2006-11-10 18:30:14.958 314 13099.90 724.17 57336.37 88888.00 2006-11-10 18:30:15.958 314 13100.94 725.29 57335.88 88888.00 2006-11-10 18:30:16.958 314 13100.55 724.54 57336.49 88888.00 2006-11-10 18:30:17.958 314 13101.33 725.16 57336.12 88888.00 2006-11-10 18:30:18.958 314 13101.59 725.54 57336.12 88888.00 2006-11-10 18:30:19.958 314 13102.37 725.66 57336.25 88888.00 2006-11-10 18:30:20.958 314 13103.28 724.92 57336.37 88888.00 2006-11-10 18:30:21.958 314 13103.15 725.78 57336.86 88888.00 2006-11-10 18:30:22.958 314 13103.80 725.29 57337.22 88888.00 2006-11-10 18:30:23.958 314 13104.58 725.66 57336.98 88888.00 2006-11-10 18:30:24.958 314 13105.36 725.54 57336.86 88888.00 2006-11-10 18:30:25.958 314 13105.88 725.16 57337.96 88888.00 2006-11-10 18:30:26.958 314 13106.53 724.92 57337.59 88888.00 2006-11-10 18:30:27.958 314 13106.92 724.92 57338.20 88888.00 2006-11-10 18:30:28.958 314 13107.30 724.92 57338.69 88888.00 2006-11-10 18:30:29.958 314 13106.92 724.17 57338.20 88888.00 2006-11-10 18:30:30.958 314 13107.17 725.54 57338.81 88888.00 2006-11-10 18:30:31.958 314 13107.17 724.67 57339.06 88888.00 2006-11-10 18:30:32.958 314 13108.47 724.54 57339.30 88888.00 2006-11-10 18:30:33.958 314 13108.47 724.92 57339.42 88888.00 2006-11-10 18:30:34.958 314 13108.60 725.29 57339.30 88888.00 2006-11-10 18:30:35.958 314 13108.21 726.03 57339.91 88888.00 2006-11-10 18:30:36.958 314 13108.73 726.15 57340.28 88888.00 2006-11-10 18:30:37.958 314 13108.73 726.53 57340.04 88888.00 2006-11-10 18:30:38.958 314 13109.12 726.40 57340.89 88888.00 2006-11-10 18:30:39.958 314 13109.12 726.28 57341.26 88888.00 2006-11-10 18:30:40.958 314 13108.86 726.28 57341.38 88888.00 2006-11-10 18:30:41.958 314 13109.38 726.53 57341.62 88888.00 2006-11-10 18:30:42.958 314 13109.25 726.15 57341.62 88888.00 2006-11-10 18:30:43.958 314 13109.64 726.03 57342.23 88888.00 2006-11-10 18:30:44.958 314 13110.16 725.54 57342.36 88888.00 2006-11-10 18:30:45.958 314 13110.42 725.66 57342.60 88888.00 2006-11-10 18:30:46.958 314 13110.68 725.29 57343.34 88888.00 2006-11-10 18:30:47.958 314 13111.46 724.17 57343.21 88888.00 2006-11-10 18:30:48.958 314 13110.81 723.80 57343.95 88888.00 2006-11-10 18:30:49.958 314 13111.07 723.31 57343.70 88888.00 2006-11-10 18:30:50.958 314 13111.59 723.06 57343.58 88888.00 2006-11-10 18:30:51.958 314 13111.85 722.56 57343.82 88888.00 2006-11-10 18:30:52.958 314 13112.24 722.93 57345.05 88888.00 2006-11-10 18:30:53.958 314 13111.59 722.81 57344.68 88888.00 2006-11-10 18:30:54.958 314 13111.72 722.44 57345.05 88888.00 2006-11-10 18:30:55.958 314 13111.46 722.19 57344.56 88888.00 2006-11-10 18:30:56.958 314 13112.11 722.07 57345.54 88888.00 2006-11-10 18:30:57.958 314 13112.76 721.70 57345.17 88888.00 2006-11-10 18:30:58.958 314 13112.50 721.45 57345.66 88888.00 2006-11-10 18:30:59.958 314 13112.76 721.94 57346.39 88888.00 2006-11-10 18:31:00.958 314 13112.50 721.70 57345.66 88888.00 2006-11-10 18:31:01.958 314 13112.63 722.81 57346.15 88888.00 2006-11-10 18:31:02.958 314 13111.72 722.07 57346.52 88888.00 2006-11-10 18:31:03.958 314 13111.46 722.56 57346.39 88888.00 2006-11-10 18:31:04.958 314 13111.46 722.44 57346.64 88888.00 2006-11-10 18:31:05.958 314 13111.72 722.32 57347.00 88888.00 2006-11-10 18:31:06.958 314 13110.81 721.70 57347.86 88888.00 2006-11-10 18:31:07.958 314 13110.68 721.70 57347.37 88888.00 2006-11-10 18:31:08.958 314 13109.64 721.08 57347.74 88888.00 2006-11-10 18:31:09.958 314 13110.81 721.08 57347.25 88888.00 2006-11-10 18:31:10.958 314 13111.59 721.45 57348.11 88888.00 2006-11-10 18:31:11.958 314 13111.98 720.46 57347.49 88888.00 2006-11-10 18:31:12.958 314 13111.98 719.71 57347.49 88888.00 2006-11-10 18:31:13.958 314 13112.89 720.09 57347.74 88888.00 2006-11-10 18:31:14.958 314 13113.28 720.09 57347.49 88888.00 2006-11-10 18:31:15.958 314 13114.71 719.84 57347.74 88888.00 2006-11-10 18:31:16.958 314 13114.71 719.10 57348.96 88888.00 2006-11-10 18:31:17.958 314 13116.01 717.98 57347.98 88888.00 2006-11-10 18:31:18.958 314 13117.31 718.72 57348.71 88888.00 2006-11-10 18:31:19.958 314 13117.57 718.23 57348.23 88888.00 2006-11-10 18:31:20.958 314 13117.57 718.35 57348.35 88888.00 2006-11-10 18:31:21.958 314 13117.31 717.49 57349.45 88888.00 2006-11-10 18:31:22.958 314 13117.57 717.24 57349.70 88888.00 2006-11-10 18:31:23.958 314 13118.74 717.11 57349.08 88888.00 2006-11-10 18:31:24.958 314 13118.09 717.61 57349.20 88888.00 2006-11-10 18:31:25.958 314 13118.74 717.36 57349.08 88888.00 2006-11-10 18:31:26.958 314 13118.87 718.35 57349.20 88888.00 2006-11-10 18:31:27.958 314 13118.61 717.86 57349.94 88888.00 2006-11-10 18:31:28.958 314 13119.00 717.61 57349.33 88888.00 2006-11-10 18:31:29.958 314 13119.39 718.10 57349.70 88888.00 2006-11-10 18:31:30.958 314 13120.30 717.24 57349.82 88888.00 2006-11-10 18:31:31.958 314 13119.78 717.36 57349.57 88888.00 2006-11-10 18:31:32.958 314 13120.43 717.49 57349.94 88888.00 2006-11-10 18:31:33.958 314 13119.91 716.87 57350.06 88888.00 2006-11-10 18:31:34.958 314 13119.65 715.88 57350.55 88888.00 2006-11-10 18:31:35.958 314 13120.30 716.25 57350.55 88888.00 2006-11-10 18:31:36.958 314 13120.56 716.25 57350.06 88888.00 2006-11-10 18:31:37.958 314 13120.04 715.01 57350.06 88888.00 2006-11-10 18:31:38.958 314 13120.30 715.13 57350.18 88888.00 2006-11-10 18:31:39.958 314 13120.04 715.50 57350.67 88888.00 2006-11-10 18:31:40.958 314 13120.17 715.13 57350.55 88888.00 2006-11-10 18:31:41.958 314 13119.91 715.63 57350.55 88888.00 2006-11-10 18:31:42.958 314 13119.78 715.26 57351.04 88888.00 2006-11-10 18:31:43.958 314 13120.17 715.01 57349.94 88888.00 2006-11-10 18:31:44.958 314 13120.56 714.64 57350.92 88888.00 2006-11-10 18:31:45.958 314 13120.69 715.01 57350.18 88888.00 2006-11-10 18:31:46.958 314 13120.69 715.38 57350.79 88888.00 2006-11-10 18:31:47.958 314 13121.60 715.75 57350.92 88888.00 2006-11-10 18:31:48.958 314 13121.73 715.38 57350.67 88888.00 2006-11-10 18:31:49.958 314 13122.38 715.88 57351.16 88888.00 2006-11-10 18:31:50.958 314 13122.25 715.13 57350.30 88888.00 2006-11-10 18:31:51.958 314 13123.42 715.38 57350.79 88888.00 2006-11-10 18:31:52.958 314 13121.86 715.63 57350.79 88888.00 2006-11-10 18:31:53.958 314 13121.86 715.38 57350.67 88888.00 2006-11-10 18:31:54.958 314 13121.34 716.25 57350.18 88888.00 2006-11-10 18:31:55.958 314 13121.47 716.74 57351.29 88888.00 2006-11-10 18:31:56.958 314 13121.08 716.49 57350.55 88888.00 2006-11-10 18:31:57.958 314 13120.17 716.74 57351.04 88888.00 2006-11-10 18:31:58.958 314 13120.17 717.24 57351.04 88888.00 2006-11-10 18:31:59.958 314 13119.26 717.73 57350.43 88888.00 2006-11-10 18:32:00.958 314 13119.26 717.49 57350.55 88888.00 2006-11-10 18:32:01.958 314 13119.91 717.36 57351.41 88888.00 2006-11-10 18:32:02.958 314 13118.87 717.49 57351.41 88888.00 2006-11-10 18:32:03.958 314 13118.22 717.98 57350.79 88888.00 2006-11-10 18:32:04.958 314 13117.70 717.24 57351.04 88888.00 2006-11-10 18:32:05.958 314 13117.70 717.11 57351.16 88888.00 2006-11-10 18:32:06.958 314 13116.79 716.37 57350.92 88888.00 2006-11-10 18:32:07.958 314 13115.88 716.49 57350.43 88888.00 2006-11-10 18:32:08.958 314 13115.36 715.88 57350.67 88888.00 2006-11-10 18:32:09.958 314 13114.71 715.63 57349.82 88888.00 2006-11-10 18:32:10.958 314 13114.45 716.00 57350.18 88888.00 2006-11-10 18:32:11.958 314 13114.32 715.38 57350.43 88888.00 2006-11-10 18:32:12.958 314 13114.97 716.00 57350.18 88888.00 2006-11-10 18:32:13.958 314 13114.19 715.63 57350.06 88888.00 2006-11-10 18:32:14.958 314 13113.93 716.49 57348.96 88888.00 2006-11-10 18:32:15.958 314 13113.67 716.49 57349.82 88888.00 2006-11-10 18:32:16.958 314 13112.89 715.63 57349.57 88888.00 2006-11-10 18:32:17.958 314 13113.15 715.13 57349.70 88888.00 2006-11-10 18:32:18.958 314 13111.98 715.13 57348.59 88888.00 2006-11-10 18:32:19.958 314 13111.72 715.88 57348.47 88888.00 2006-11-10 18:32:20.958 314 13111.59 715.13 57348.84 88888.00 2006-11-10 18:32:21.958 314 13111.33 714.76 57348.35 88888.00 2006-11-10 18:32:22.958 314 13112.11 714.76 57348.23 88888.00 2006-11-10 18:32:23.958 314 13111.07 714.64 57348.11 88888.00 2006-11-10 18:32:24.958 314 13111.20 714.14 57347.86 88888.00 2006-11-10 18:32:25.958 314 13111.59 713.52 57347.62 88888.00 2006-11-10 18:32:26.958 314 13111.20 713.89 57347.00 88888.00 2006-11-10 18:32:27.958 314 13111.20 713.03 57347.12 88888.00 2006-11-10 18:32:28.958 314 13110.03 713.77 57347.25 88888.00 2006-11-10 18:32:29.958 314 13109.77 713.89 57347.62 88888.00 2006-11-10 18:32:30.958 314 13109.38 713.15 57347.00 88888.00 2006-11-10 18:32:31.958 314 13108.73 713.52 57347.00 88888.00 2006-11-10 18:32:32.958 314 13107.96 714.14 57346.64 88888.00 2006-11-10 18:32:33.958 314 13107.17 714.14 57346.52 88888.00 2006-11-10 18:32:34.958 314 13107.69 714.64 57345.66 88888.00 2006-11-10 18:32:35.958 314 13106.14 714.14 57345.66 88888.00 2006-11-10 18:32:36.958 314 13106.92 714.26 57345.54 88888.00 2006-11-10 18:32:37.958 314 13106.14 714.64 57345.78 88888.00 2006-11-10 18:32:38.958 314 13106.27 714.76 57345.05 88888.00 2006-11-10 18:32:39.958 314 13106.27 714.14 57344.80 88888.00 2006-11-10 18:32:40.958 314 13105.88 714.39 57344.44 88888.00 2006-11-10 18:32:41.958 314 13106.40 714.76 57344.07 88888.00 2006-11-10 18:32:42.958 314 13106.53 714.39 57344.31 88888.00 2006-11-10 18:32:43.958 314 13106.79 715.38 57343.82 88888.00 2006-11-10 18:32:44.958 314 13106.79 714.26 57344.31 88888.00 2006-11-10 18:32:45.958 314 13106.27 715.26 57343.95 88888.00 2006-11-10 18:32:46.958 314 13107.43 715.50 57344.07 88888.00 2006-11-10 18:32:47.958 314 13107.04 715.38 57343.58 88888.00 2006-11-10 18:32:48.958 314 13108.34 715.75 57343.58 88888.00 2006-11-10 18:32:49.958 314 13108.86 715.50 57343.70 88888.00 2006-11-10 18:32:50.958 314 13108.99 715.26 57343.46 88888.00 2006-11-10 18:32:51.958 314 13109.25 715.63 57342.97 88888.00 2006-11-10 18:32:52.958 314 13109.64 716.12 57343.34 88888.00 2006-11-10 18:32:53.958 314 13110.42 715.13 57343.09 88888.00 2006-11-10 18:32:54.958 314 13110.55 715.13 57343.34 88888.00 2006-11-10 18:32:55.958 314 13110.16 715.26 57343.70 88888.00 2006-11-10 18:32:56.958 314 13110.81 715.50 57343.46 88888.00 2006-11-10 18:32:57.958 314 13109.77 715.88 57343.46 88888.00 2006-11-10 18:32:58.958 314 13110.42 715.75 57342.85 88888.00 2006-11-10 18:32:59.958 314 13110.55 715.75 57343.58 88888.00 2006-11-10 18:33:00.958 314 13110.03 716.49 57342.97 88888.00 2006-11-10 18:33:01.958 314 13110.55 717.36 57343.46 88888.00 2006-11-10 18:33:02.958 314 13110.16 718.10 57342.97 88888.00 2006-11-10 18:33:03.958 314 13110.16 718.10 57343.46 88888.00 2006-11-10 18:33:04.958 314 13110.29 718.48 57343.34 88888.00 2006-11-10 18:33:05.958 314 13110.16 718.48 57343.21 88888.00 2006-11-10 18:33:06.958 314 13110.42 718.85 57343.34 88888.00 2006-11-10 18:33:07.958 314 13110.68 719.22 57343.21 88888.00 2006-11-10 18:33:08.958 314 13111.85 719.22 57343.95 88888.00 2006-11-10 18:33:09.958 314 13110.94 719.34 57343.82 88888.00 2006-11-10 18:33:10.958 314 13110.55 719.22 57343.70 88888.00 2006-11-10 18:33:11.958 314 13111.33 719.84 57343.70 88888.00 2006-11-10 18:33:12.958 314 13111.59 719.10 57343.95 88888.00 2006-11-10 18:33:13.958 314 13111.59 719.96 57343.82 88888.00 2006-11-10 18:33:14.958 314 13111.46 718.97 57345.17 88888.00 2006-11-10 18:33:15.958 314 13111.20 719.34 57344.31 88888.00 2006-11-10 18:33:16.958 314 13110.03 719.22 57344.44 88888.00 2006-11-10 18:33:17.958 314 13110.94 718.85 57345.05 88888.00 2006-11-10 18:33:18.958 314 13110.16 720.21 57343.82 88888.00 2006-11-10 18:33:19.958 314 13109.38 720.21 57344.93 88888.00 2006-11-10 18:33:20.958 314 13109.77 719.84 57344.19 88888.00 2006-11-10 18:33:21.958 314 13109.25 719.59 57344.68 88888.00 2006-11-10 18:33:22.958 314 13108.08 719.47 57344.31 88888.00 2006-11-10 18:33:23.958 314 13108.21 719.47 57344.80 88888.00 2006-11-10 18:33:24.958 314 13108.08 719.59 57345.29 88888.00 2006-11-10 18:33:25.958 314 13107.69 718.97 57343.82 88888.00 2006-11-10 18:33:26.958 314 13107.69 718.97 57344.56 88888.00 2006-11-10 18:33:27.958 314 13108.08 718.10 57344.31 88888.00 2006-11-10 18:33:28.958 314 13107.56 718.10 57344.68 88888.00 2006-11-10 18:33:29.958 314 13107.83 717.73 57345.41 88888.00 2006-11-10 18:33:30.958 314 13108.08 717.49 57344.68 88888.00 2006-11-10 18:33:31.958 314 13108.21 717.24 57344.93 88888.00 2006-11-10 18:33:32.958 314 13108.86 717.11 57344.56 88888.00 2006-11-10 18:33:33.958 314 13109.12 716.00 57344.56 88888.00 2006-11-10 18:33:34.958 314 13109.38 716.37 57345.05 88888.00 2006-11-10 18:33:35.958 314 13110.03 716.25 57344.68 88888.00 2006-11-10 18:33:36.958 314 13110.03 716.00 57344.31 88888.00 2006-11-10 18:33:37.958 314 13109.90 715.75 57345.05 88888.00 2006-11-10 18:33:38.958 314 13110.55 715.26 57345.29 88888.00 2006-11-10 18:33:39.958 314 13109.64 715.38 57345.66 88888.00 2006-11-10 18:33:40.958 314 13109.90 715.26 57345.54 88888.00 2006-11-10 18:33:41.958 314 13110.03 715.13 57345.41 88888.00 2006-11-10 18:33:42.958 314 13109.12 714.14 57345.54 88888.00 2006-11-10 18:33:43.958 314 13110.29 714.39 57345.66 88888.00 2006-11-10 18:33:44.958 314 13109.90 714.26 57345.29 88888.00 2006-11-10 18:33:45.958 314 13110.29 714.64 57345.66 88888.00 2006-11-10 18:33:46.958 314 13110.81 714.14 57345.29 88888.00 2006-11-10 18:33:47.958 314 13110.42 714.02 57344.93 88888.00 2006-11-10 18:33:48.958 314 13110.68 714.26 57345.05 88888.00 2006-11-10 18:33:49.958 314 13110.55 714.39 57345.29 88888.00 2006-11-10 18:33:50.958 314 13110.94 714.39 57345.66 88888.00 2006-11-10 18:33:51.958 314 13111.33 714.14 57345.66 88888.00 2006-11-10 18:33:52.958 314 13110.42 713.52 57345.66 88888.00 2006-11-10 18:33:53.957 314 13110.42 713.65 57345.29 88888.00 2006-11-10 18:33:54.957 314 13110.42 713.89 57345.29 88888.00 2006-11-10 18:33:55.957 314 13110.42 714.51 57345.90 88888.00 2006-11-10 18:33:56.957 314 13109.90 714.51 57345.54 88888.00 2006-11-10 18:33:57.957 314 13110.16 714.88 57345.05 88888.00 2006-11-10 18:33:58.957 314 13109.77 714.64 57345.05 88888.00 2006-11-10 18:33:59.957 314 13109.38 716.25 57344.44 88888.00 2006-11-10 18:34:00.957 314 13109.38 716.25 57345.17 88888.00 2006-11-10 18:34:01.957 314 13109.90 716.37 57344.80 88888.00 2006-11-10 18:34:02.957 314 13109.25 717.11 57345.17 88888.00 2006-11-10 18:34:03.957 314 13108.47 716.87 57345.05 88888.00 2006-11-10 18:34:04.957 314 13109.77 717.73 57345.29 88888.00 2006-11-10 18:34:05.957 314 13109.64 717.49 57345.05 88888.00 2006-11-10 18:34:06.957 314 13109.77 716.87 57344.93 88888.00 2006-11-10 18:34:07.957 314 13110.03 717.11 57345.54 88888.00 2006-11-10 18:34:08.957 314 13110.81 717.61 57344.68 88888.00 2006-11-10 18:34:09.957 314 13110.55 717.98 57344.93 88888.00 2006-11-10 18:34:10.957 314 13110.81 718.23 57345.41 88888.00 2006-11-10 18:34:11.957 314 13110.94 718.72 57345.41 88888.00 2006-11-10 18:34:12.957 314 13110.81 718.72 57345.29 88888.00 2006-11-10 18:34:13.957 314 13110.55 719.10 57344.80 88888.00 2006-11-10 18:34:14.957 314 13111.59 718.85 57345.41 88888.00 2006-11-10 18:34:15.957 314 13111.85 718.60 57346.15 88888.00 2006-11-10 18:34:16.957 314 13112.76 718.97 57346.03 88888.00 2006-11-10 18:34:17.957 314 13113.15 718.48 57345.29 88888.00 2006-11-10 18:34:18.957 314 13112.89 718.23 57345.41 88888.00 2006-11-10 18:34:19.957 314 13113.02 718.48 57345.54 88888.00 2006-11-10 18:34:20.957 314 13113.93 718.60 57346.03 88888.00 2006-11-10 18:34:21.957 314 13114.06 718.72 57346.03 88888.00 2006-11-10 18:34:22.957 314 13113.54 718.60 57346.15 88888.00 2006-11-10 18:34:23.957 314 13114.58 717.61 57346.64 88888.00 2006-11-10 18:34:24.957 314 13113.80 717.61 57346.76 88888.00 2006-11-10 18:34:25.957 314 13113.93 717.24 57347.00 88888.00 2006-11-10 18:34:26.957 314 13113.41 717.36 57346.39 88888.00 2006-11-10 18:34:27.957 314 13113.54 717.49 57346.88 88888.00 2006-11-10 18:34:28.957 314 13114.19 717.73 57346.88 88888.00 2006-11-10 18:34:29.957 314 13113.15 717.73 57346.88 88888.00 2006-11-10 18:34:30.957 314 13113.54 718.10 57347.74 88888.00 2006-11-10 18:34:31.957 314 13114.06 716.99 57347.49 88888.00 2006-11-10 18:34:32.957 314 13113.02 717.36 57347.00 88888.00 2006-11-10 18:34:33.957 314 13112.89 717.73 57347.00 88888.00 2006-11-10 18:34:34.957 314 13112.89 717.24 57347.37 88888.00 2006-11-10 18:34:35.957 314 13114.32 717.24 57347.00 88888.00 2006-11-10 18:34:36.957 314 13113.80 716.87 57346.88 88888.00 2006-11-10 18:34:37.957 314 13114.19 717.24 57347.37 88888.00 2006-11-10 18:34:38.957 314 13114.32 716.99 57347.25 88888.00 2006-11-10 18:34:39.957 314 13114.84 717.11 57347.74 88888.00 2006-11-10 18:34:40.957 314 13114.84 717.11 57347.86 88888.00 2006-11-10 18:34:41.957 314 13114.58 717.24 57347.86 88888.00 2006-11-10 18:34:42.957 314 13114.32 717.98 57347.98 88888.00 2006-11-10 18:34:43.957 314 13113.80 717.11 57348.47 88888.00 2006-11-10 18:34:44.957 314 13113.15 717.98 57347.86 88888.00 2006-11-10 18:34:45.957 314 13112.50 718.10 57348.71 88888.00 2006-11-10 18:34:46.957 314 13111.85 718.35 57348.35 88888.00 2006-11-10 18:34:47.957 314 13111.98 718.97 57348.71 88888.00 2006-11-10 18:34:48.957 314 13111.33 718.60 57348.47 88888.00 2006-11-10 18:34:49.957 314 13110.42 719.47 57348.71 88888.00 2006-11-10 18:34:50.957 314 13111.46 719.71 57348.84 88888.00 2006-11-10 18:34:51.957 314 13110.42 719.59 57348.96 88888.00 2006-11-10 18:34:52.957 314 13110.16 719.34 57348.47 88888.00 2006-11-10 18:34:53.957 314 13110.03 719.47 57348.71 88888.00 2006-11-10 18:34:54.957 314 13110.81 720.09 57348.71 88888.00 2006-11-10 18:34:55.957 314 13110.81 720.71 57348.71 88888.00 2006-11-10 18:34:56.957 314 13110.42 720.33 57348.71 88888.00 2006-11-10 18:34:57.957 314 13109.90 720.58 57348.96 88888.00 2006-11-10 18:34:58.957 314 13110.16 720.09 57348.59 88888.00 2006-11-10 18:34:59.957 314 13110.29 720.58 57348.59 88888.00 2006-11-10 18:35:00.957 314 13110.81 720.09 57348.84 88888.00 2006-11-10 18:35:01.957 314 13110.55 720.21 57347.86 88888.00 2006-11-10 18:35:02.957 314 13110.29 719.84 57348.23 88888.00 2006-11-10 18:35:03.957 314 13110.03 720.21 57348.59 88888.00 2006-11-10 18:35:04.957 314 13110.03 720.46 57348.47 88888.00 2006-11-10 18:35:05.957 314 13110.29 720.46 57348.47 88888.00 2006-11-10 18:35:06.957 314 13109.38 720.95 57347.98 88888.00 2006-11-10 18:35:07.957 314 13108.86 720.58 57348.71 88888.00 2006-11-10 18:35:08.957 314 13107.96 721.70 57348.11 88888.00 2006-11-10 18:35:09.957 314 13108.60 721.57 57348.35 88888.00 2006-11-10 18:35:10.957 314 13108.08 721.32 57347.74 88888.00 2006-11-10 18:35:11.957 314 13107.17 721.57 57347.62 88888.00 2006-11-10 18:35:12.957 314 13107.56 721.45 57346.64 88888.00 2006-11-10 18:35:13.957 314 13107.43 722.32 57347.74 88888.00 2006-11-10 18:35:14.957 314 13107.69 722.19 57347.12 88888.00 2006-11-10 18:35:15.957 314 13107.43 722.44 57347.12 88888.00 2006-11-10 18:35:16.957 314 13107.04 722.56 57347.25 88888.00 2006-11-10 18:35:17.957 314 13106.92 721.57 57347.25 88888.00 2006-11-10 18:35:18.957 314 13107.43 722.19 57347.12 88888.00 2006-11-10 18:35:19.957 314 13107.04 721.32 57347.25 88888.00 2006-11-10 18:35:20.957 314 13106.92 721.08 57347.37 88888.00 2006-11-10 18:35:21.957 314 13107.96 720.09 57347.12 88888.00 2006-11-10 18:35:22.957 314 13107.56 719.10 57346.15 88888.00 2006-11-10 18:35:23.957 314 13107.69 719.71 57347.00 88888.00 2006-11-10 18:35:24.957 314 13107.56 718.35 57347.37 88888.00 2006-11-10 18:35:25.957 314 13108.47 718.85 57346.76 88888.00 2006-11-10 18:35:26.957 314 13108.08 718.35 57346.27 88888.00 2006-11-10 18:35:27.957 314 13108.47 717.98 57346.39 88888.00 2006-11-10 18:35:28.957 314 13108.47 717.49 57347.12 88888.00 2006-11-10 18:35:29.957 314 13108.21 716.62 57346.15 88888.00 2006-11-10 18:35:30.957 314 13108.73 716.25 57345.66 88888.00 2006-11-10 18:35:31.957 314 13108.08 716.37 57345.90 88888.00 2006-11-10 18:35:32.957 314 13107.43 716.12 57346.03 88888.00 2006-11-10 18:35:33.957 314 13107.56 716.00 57345.66 88888.00 2006-11-10 18:35:34.957 314 13106.92 716.37 57345.78 88888.00 2006-11-10 18:35:35.957 314 13106.79 717.11 57346.03 88888.00 2006-11-10 18:35:36.957 314 13106.92 716.74 57345.78 88888.00 2006-11-10 18:35:37.957 314 13107.04 716.74 57345.41 88888.00 2006-11-10 18:35:38.957 314 13107.30 717.86 57345.41 88888.00 2006-11-10 18:35:39.957 314 13106.27 717.73 57346.03 88888.00 2006-11-10 18:35:40.957 314 13107.43 717.86 57345.66 88888.00 2006-11-10 18:35:41.957 314 13107.96 718.48 57345.41 88888.00 2006-11-10 18:35:42.957 314 13106.79 718.72 57346.03 88888.00 2006-11-10 18:35:43.957 314 13107.83 718.60 57345.29 88888.00 2006-11-10 18:35:44.957 314 13107.96 718.23 57345.54 88888.00 2006-11-10 18:35:45.957 314 13107.96 719.34 57345.54 88888.00 2006-11-10 18:35:46.957 314 13108.34 719.71 57344.93 88888.00 2006-11-10 18:35:47.957 314 13108.47 719.34 57345.17 88888.00 2006-11-10 18:35:48.957 314 13108.60 719.71 57345.29 88888.00 2006-11-10 18:35:49.957 314 13109.38 719.59 57345.41 88888.00 2006-11-10 18:35:50.957 314 13109.64 719.47 57345.05 88888.00 2006-11-10 18:35:51.957 314 13110.29 719.71 57344.68 88888.00 2006-11-10 18:35:52.957 314 13110.55 719.84 57345.54 88888.00 2006-11-10 18:35:53.957 314 13110.03 719.84 57345.41 88888.00 2006-11-10 18:35:54.957 314 13110.68 719.96 57345.54 88888.00 2006-11-10 18:35:55.957 314 13110.42 719.96 57345.54 88888.00 2006-11-10 18:35:56.957 314 13110.81 719.96 57345.90 88888.00 2006-11-10 18:35:57.957 314 13111.20 720.46 57345.41 88888.00 2006-11-10 18:35:58.957 314 13110.68 719.96 57346.15 88888.00 2006-11-10 18:35:59.957 314 13111.07 720.09 57344.93 88888.00 2006-11-10 18:36:00.957 314 13110.55 720.71 57345.90 88888.00 2006-11-10 18:36:01.957 314 13110.16 719.96 57346.39 88888.00 2006-11-10 18:36:02.957 314 13111.07 720.09 57345.90 88888.00 2006-11-10 18:36:03.957 314 13111.07 720.58 57346.39 88888.00 2006-11-10 18:36:04.957 314 13111.07 720.58 57346.39 88888.00 2006-11-10 18:36:05.957 314 13110.68 720.09 57346.88 88888.00 2006-11-10 18:36:06.957 314 13111.20 721.08 57346.27 88888.00 2006-11-10 18:36:07.957 314 13110.68 721.08 57346.03 88888.00 2006-11-10 18:36:08.957 314 13110.29 721.70 57345.78 88888.00 2006-11-10 18:36:09.957 314 13110.03 721.32 57346.03 88888.00 2006-11-10 18:36:10.957 314 13109.77 721.20 57345.66 88888.00 2006-11-10 18:36:11.957 314 13109.64 720.71 57346.52 88888.00 2006-11-10 18:36:12.957 314 13109.90 721.45 57345.78 88888.00 2006-11-10 18:36:13.957 314 13109.64 721.08 57346.03 88888.00 2006-11-10 18:36:14.957 314 13109.38 720.83 57346.03 88888.00 2006-11-10 18:36:15.957 314 13109.12 721.57 57346.03 88888.00 2006-11-10 18:36:16.957 314 13108.73 721.20 57345.78 88888.00 2006-11-10 18:36:17.957 314 13109.77 720.83 57346.76 88888.00 2006-11-10 18:36:18.957 314 13109.38 720.58 57345.90 88888.00 2006-11-10 18:36:19.957 314 13109.38 720.46 57346.27 88888.00 2006-11-10 18:36:20.957 314 13108.34 719.47 57346.03 88888.00 2006-11-10 18:36:21.957 314 13108.86 720.21 57346.52 88888.00 2006-11-10 18:36:22.957 314 13108.34 719.84 57346.39 88888.00 2006-11-10 18:36:23.957 314 13107.83 718.97 57345.54 88888.00 2006-11-10 18:36:24.957 314 13107.96 719.47 57345.90 88888.00 2006-11-10 18:36:25.957 314 13107.04 719.10 57346.39 88888.00 2006-11-10 18:36:26.957 314 13108.08 718.48 57346.52 88888.00 2006-11-10 18:36:27.957 314 13106.79 719.22 57345.41 88888.00 2006-11-10 18:36:28.957 314 13106.53 718.60 57345.90 88888.00 2006-11-10 18:36:29.957 314 13106.27 718.72 57345.41 88888.00 2006-11-10 18:36:30.957 314 13105.62 718.23 57346.15 88888.00 2006-11-10 18:36:31.957 314 13105.49 718.48 57346.27 88888.00 2006-11-10 18:36:32.957 314 13106.01 718.10 57345.41 88888.00 2006-11-10 18:36:33.957 314 13106.01 717.61 57346.39 88888.00 2006-11-10 18:36:34.957 314 13106.01 717.86 57345.78 88888.00 2006-11-10 18:36:35.957 314 13105.75 718.48 57345.54 88888.00 2006-11-10 18:36:36.957 314 13106.01 718.10 57345.78 88888.00 2006-11-10 18:36:37.957 314 13105.62 717.86 57345.66 88888.00 2006-11-10 18:36:38.957 314 13105.88 718.23 57344.93 88888.00 2006-11-10 18:36:39.957 314 13106.40 717.61 57345.41 88888.00 2006-11-10 18:36:40.957 314 13106.66 718.72 57345.29 88888.00 2006-11-10 18:36:41.957 314 13106.79 718.97 57344.68 88888.00 2006-11-10 18:36:42.957 314 13106.79 720.09 57345.41 88888.00 2006-11-10 18:36:43.957 314 13107.43 719.47 57345.05 88888.00 2006-11-10 18:36:44.957 314 13107.69 720.09 57345.05 88888.00 2006-11-10 18:36:45.957 314 13108.34 719.71 57345.05 88888.00 2006-11-10 18:36:46.957 314 13109.77 719.84 57346.39 88888.00 2006-11-10 18:36:47.957 314 13109.90 719.47 57344.80 88888.00 2006-11-10 18:36:48.957 314 13111.07 719.47 57345.05 88888.00 2006-11-10 18:36:49.957 314 13112.11 719.47 57345.78 88888.00 2006-11-10 18:36:50.957 314 13112.63 718.85 57345.29 88888.00 2006-11-10 18:36:51.957 314 13112.89 719.59 57345.66 88888.00 2006-11-10 18:36:52.957 314 13113.28 719.59 57345.66 88888.00 2006-11-10 18:36:53.957 314 13113.93 719.47 57346.03 88888.00 2006-11-10 18:36:54.957 314 13114.71 719.59 57345.17 88888.00 2006-11-10 18:36:55.957 314 13114.32 718.23 57346.76 88888.00 2006-11-10 18:36:56.957 314 13114.45 719.96 57346.15 88888.00 2006-11-10 18:36:57.957 314 13113.93 719.22 57346.03 88888.00 2006-11-10 18:36:58.957 314 13113.67 719.84 57346.64 88888.00 2006-11-10 18:36:59.957 314 13114.06 719.47 57346.64 88888.00 2006-11-10 18:37:00.957 314 13114.45 720.33 57347.37 88888.00 2006-11-10 18:37:01.957 314 13114.19 720.21 57346.88 88888.00 2006-11-10 18:37:02.957 314 13114.97 720.33 57347.00 88888.00 2006-11-10 18:37:03.957 314 13115.36 719.96 57346.64 88888.00 2006-11-10 18:37:04.957 314 13115.23 719.96 57347.00 88888.00 2006-11-10 18:37:05.957 314 13116.14 720.33 57346.88 88888.00 2006-11-10 18:37:06.957 314 13116.01 719.84 57347.86 88888.00 2006-11-10 18:37:07.957 314 13116.53 719.59 57347.74 88888.00 2006-11-10 18:37:08.957 314 13116.92 720.09 57347.74 88888.00 2006-11-10 18:37:09.957 314 13116.01 720.33 57347.74 88888.00 2006-11-10 18:37:10.957 314 13116.92 719.59 57347.37 88888.00 2006-11-10 18:37:11.957 314 13116.79 719.34 57347.62 88888.00 2006-11-10 18:37:12.957 314 13117.18 719.47 57348.71 88888.00 2006-11-10 18:37:13.957 314 13117.31 719.47 57348.35 88888.00 2006-11-10 18:37:14.957 314 13117.96 719.59 57347.62 88888.00 2006-11-10 18:37:15.957 314 13117.96 718.35 57348.84 88888.00 2006-11-10 18:37:16.957 314 13117.83 718.60 57348.96 88888.00 2006-11-10 18:37:17.957 314 13118.09 718.72 57348.47 88888.00 2006-11-10 18:37:18.957 314 13118.35 718.60 57348.59 88888.00 2006-11-10 18:37:19.957 314 13118.35 718.23 57348.96 88888.00 2006-11-10 18:37:20.957 314 13118.22 717.73 57349.20 88888.00 2006-11-10 18:37:21.957 314 13118.48 718.60 57349.45 88888.00 2006-11-10 18:37:22.957 314 13118.48 717.98 57349.57 88888.00 2006-11-10 18:37:23.957 314 13119.13 718.23 57349.45 88888.00 2006-11-10 18:37:24.957 314 13120.43 717.98 57349.82 88888.00 2006-11-10 18:37:25.957 314 13119.91 718.35 57349.70 88888.00 2006-11-10 18:37:26.957 314 13120.69 718.60 57350.67 88888.00 2006-11-10 18:37:27.957 314 13121.08 718.35 57350.43 88888.00 2006-11-10 18:37:28.957 314 13121.60 717.98 57350.18 88888.00 2006-11-10 18:37:29.957 314 13121.99 719.22 57350.92 88888.00 2006-11-10 18:37:30.957 314 13122.90 718.72 57351.65 88888.00 2006-11-10 18:37:31.957 314 13123.42 718.60 57351.89 88888.00 2006-11-10 18:37:32.957 314 13123.81 719.22 57352.38 88888.00 2006-11-10 18:37:33.957 314 13123.29 719.22 57352.26 88888.00 2006-11-10 18:37:34.957 314 13124.59 719.34 57351.89 88888.00 2006-11-10 18:37:35.957 314 13124.46 719.10 57353.12 88888.00 2006-11-10 18:37:36.957 314 13124.46 719.10 57353.00 88888.00 2006-11-10 18:37:37.957 314 13124.72 718.72 57352.87 88888.00 2006-11-10 18:37:38.957 314 13125.88 718.97 57352.75 88888.00 2006-11-10 18:37:39.957 314 13125.75 718.72 57353.24 88888.00 2006-11-10 18:37:40.957 314 13125.50 718.60 57353.73 88888.00 2006-11-10 18:37:41.957 314 13126.01 717.98 57354.46 88888.00 2006-11-10 18:37:42.957 314 13126.53 718.23 57354.22 88888.00 2006-11-10 18:37:43.957 314 13127.18 718.10 57354.46 88888.00 2006-11-10 18:37:44.957 314 13126.92 718.10 57354.46 88888.00 2006-11-10 18:37:45.957 314 13126.79 717.49 57355.44 88888.00 2006-11-10 18:37:46.957 314 13127.05 717.61 57354.83 88888.00 2006-11-10 18:37:47.957 314 13127.31 716.87 57355.44 88888.00 2006-11-10 18:37:48.957 314 13127.57 716.99 57355.68 88888.00 2006-11-10 18:37:49.957 314 13127.57 716.87 57355.93 88888.00 2006-11-10 18:37:50.957 314 13127.57 716.99 57356.54 88888.00 2006-11-10 18:37:51.957 314 13128.87 717.36 57355.56 88888.00 2006-11-10 18:37:52.957 314 13129.00 716.00 57356.05 88888.00 2006-11-10 18:37:53.957 314 13129.13 716.62 57356.66 88888.00 2006-11-10 18:37:54.957 314 13129.78 716.74 57356.66 88888.00 2006-11-10 18:37:55.957 314 13129.91 717.11 57356.30 88888.00 2006-11-10 18:37:56.957 314 13130.95 716.62 57357.27 88888.00 2006-11-10 18:37:57.957 314 13130.43 716.62 57356.79 88888.00 2006-11-10 18:37:58.957 314 13130.95 716.74 57356.79 88888.00 2006-11-10 18:37:59.957 314 13130.82 716.37 57357.27 88888.00 2006-11-10 18:38:00.957 314 13130.95 716.12 57357.27 88888.00 2006-11-10 18:38:01.957 314 13132.38 716.25 57357.76 88888.00 2006-11-10 18:38:02.957 314 13132.25 716.00 57357.15 88888.00 2006-11-10 18:38:03.957 314 13132.64 715.38 57357.76 88888.00 2006-11-10 18:38:04.957 314 13132.51 715.13 57357.89 88888.00 2006-11-10 18:38:05.957 314 13132.25 715.63 57358.62 88888.00 2006-11-10 18:38:06.957 314 13132.25 715.01 57358.74 88888.00 2006-11-10 18:38:07.957 314 13132.25 714.76 57357.52 88888.00 2006-11-10 18:38:08.957 314 13132.12 714.14 57358.25 88888.00 2006-11-10 18:38:09.957 314 13132.64 713.77 57358.50 88888.00 2006-11-10 18:38:10.957 314 13132.51 713.40 57358.38 88888.00 2006-11-10 18:38:11.957 314 13132.64 713.89 57358.74 88888.00 2006-11-10 18:38:12.957 314 13132.90 713.77 57358.62 88888.00 2006-11-10 18:38:13.957 314 13133.42 714.14 57359.60 88888.00 2006-11-10 18:38:14.957 314 13133.29 713.77 57358.98 88888.00 2006-11-10 18:38:15.957 314 13133.29 714.64 57359.35 88888.00 2006-11-10 18:38:16.957 314 13132.25 713.77 57359.84 88888.00 2006-11-10 18:38:17.957 314 13133.16 714.02 57359.84 88888.00 2006-11-10 18:38:18.957 314 13133.81 715.38 57359.84 88888.00 2006-11-10 18:38:19.957 314 13133.68 715.26 57360.70 88888.00 2006-11-10 18:38:20.957 314 13133.42 715.13 57359.23 88888.00 2006-11-10 18:38:21.957 314 13133.55 714.88 57359.35 88888.00 2006-11-10 18:38:22.957 314 13134.33 714.39 57359.96 88888.00 2006-11-10 18:38:23.957 314 13134.20 714.51 57360.21 88888.00 2006-11-10 18:38:24.957 314 13134.33 714.02 57360.45 88888.00 2006-11-10 18:38:25.957 314 13134.33 713.27 57360.21 88888.00 2006-11-10 18:38:26.957 314 13134.46 713.40 57359.48 88888.00 2006-11-10 18:38:27.957 314 13133.55 712.41 57359.96 88888.00 2006-11-10 18:38:28.957 314 13133.94 712.16 57359.84 88888.00 2006-11-10 18:38:29.957 314 13133.16 712.04 57360.57 88888.00 2006-11-10 18:38:30.957 314 13133.55 711.66 57360.21 88888.00 2006-11-10 18:38:31.957 314 13131.86 711.66 57359.84 88888.00 2006-11-10 18:38:32.957 314 13131.99 711.42 57359.72 88888.00 2006-11-10 18:38:33.957 314 13131.47 711.42 57359.96 88888.00 2006-11-10 18:38:34.957 314 13131.47 710.67 57359.60 88888.00 2006-11-10 18:38:35.957 314 13131.21 711.04 57359.72 88888.00 2006-11-10 18:38:36.957 314 13131.73 711.17 57359.96 88888.00 2006-11-10 18:38:37.957 314 13130.95 710.55 57359.60 88888.00 2006-11-10 18:38:38.957 314 13130.82 710.67 57359.84 88888.00 2006-11-10 18:38:39.957 314 13130.17 710.05 57360.09 88888.00 2006-11-10 18:38:40.957 314 13130.04 708.44 57359.60 88888.00 2006-11-10 18:38:41.957 314 13129.78 708.69 57359.96 88888.00 2006-11-10 18:38:42.957 314 13130.04 708.69 57359.11 88888.00 2006-11-10 18:38:43.957 314 13129.26 708.69 57359.48 88888.00 2006-11-10 18:38:44.957 314 13128.48 707.45 57359.11 88888.00 2006-11-10 18:38:45.957 314 13128.48 707.33 57359.11 88888.00 2006-11-10 18:38:46.957 314 13128.48 707.45 57358.38 88888.00 2006-11-10 18:38:47.957 314 13128.61 707.45 57358.86 88888.00 2006-11-10 18:38:48.957 314 13127.05 706.21 57359.11 88888.00 2006-11-10 18:38:49.957 314 13126.92 706.34 57358.13 88888.00 2006-11-10 18:38:50.957 314 13127.18 706.46 57358.50 88888.00 2006-11-10 18:38:51.957 314 13126.01 706.21 57357.89 88888.00 2006-11-10 18:38:52.957 314 13126.79 706.21 57357.64 88888.00 2006-11-10 18:38:53.957 314 13126.27 705.84 57357.15 88888.00 2006-11-10 18:38:54.957 314 13126.01 704.85 57358.01 88888.00 2006-11-10 18:38:55.957 314 13125.50 704.73 57356.91 88888.00 2006-11-10 18:38:56.957 314 13125.50 704.11 57357.15 88888.00 2006-11-10 18:38:57.957 314 13125.62 704.11 57356.30 88888.00 2006-11-10 18:38:58.957 314 13124.98 703.74 57357.03 88888.00 2006-11-10 18:38:59.957 314 13124.85 703.61 57357.03 88888.00 2006-11-10 18:39:00.957 314 13124.46 703.74 57355.93 88888.00 2006-11-10 18:39:01.957 314 13124.46 703.12 57355.81 88888.00 2006-11-10 18:39:02.957 314 13124.20 703.24 57355.56 88888.00 2006-11-10 18:39:03.957 314 13123.03 702.99 57355.81 88888.00 2006-11-10 18:39:04.957 314 13123.81 702.99 57355.07 88888.00 2006-11-10 18:39:05.957 314 13123.42 702.37 57354.71 88888.00 2006-11-10 18:39:06.957 314 13122.38 702.25 57354.95 88888.00 2006-11-10 18:39:07.957 314 13122.12 702.87 57354.59 88888.00 2006-11-10 18:39:08.957 314 13120.95 702.50 57354.09 88888.00 2006-11-10 18:39:09.957 314 13120.69 701.88 57353.97 88888.00 2006-11-10 18:39:10.957 314 13119.65 701.63 57354.09 88888.00 2006-11-10 18:39:11.957 314 13119.00 702.37 57353.48 88888.00 2006-11-10 18:39:12.957 314 13118.35 701.76 57352.75 88888.00 2006-11-10 18:39:13.957 314 13117.70 701.51 57353.00 88888.00 2006-11-10 18:39:14.957 314 13116.79 701.01 57352.87 88888.00 2006-11-10 18:39:15.957 314 13115.75 700.89 57352.63 88888.00 2006-11-10 18:39:16.957 314 13115.36 700.89 57351.77 88888.00 2006-11-10 18:39:17.957 314 13113.41 700.52 57352.02 88888.00 2006-11-10 18:39:18.957 314 13113.41 700.39 57350.92 88888.00 2006-11-10 18:39:19.957 314 13112.76 701.14 57351.04 88888.00 2006-11-10 18:39:20.957 314 13111.85 700.39 57350.06 88888.00 2006-11-10 18:39:21.957 314 13110.42 700.39 57349.45 88888.00 2006-11-10 18:39:22.957 314 13109.90 699.40 57349.33 88888.00 2006-11-10 18:39:23.957 314 13109.12 699.77 57349.08 88888.00 2006-11-10 18:39:24.957 314 13108.73 699.53 57348.59 88888.00 2006-11-10 18:39:25.957 314 13107.56 699.15 57348.59 88888.00 2006-11-10 18:39:26.957 314 13106.40 698.78 57348.11 88888.00 2006-11-10 18:39:27.957 314 13105.36 698.78 57347.62 88888.00 2006-11-10 18:39:28.957 314 13104.45 698.78 57347.25 88888.00 2006-11-10 18:39:29.957 314 13103.28 698.41 57346.39 88888.00 2006-11-10 18:39:30.957 314 13102.37 698.91 57346.76 88888.00 2006-11-10 18:39:31.957 314 13101.07 698.66 57345.78 88888.00 2006-11-10 18:39:32.957 314 13100.16 698.78 57345.29 88888.00 2006-11-10 18:39:33.957 314 13099.77 699.03 57344.56 88888.00 2006-11-10 18:39:34.957 314 13098.86 698.66 57344.68 88888.00 2006-11-10 18:39:35.957 314 13098.08 698.91 57344.44 88888.00 2006-11-10 18:39:36.957 314 13097.17 699.03 57344.44 88888.00 2006-11-10 18:39:37.957 314 13097.56 699.03 57343.82 88888.00 2006-11-10 18:39:38.957 314 13096.39 699.15 57343.09 88888.00 2006-11-10 18:39:39.957 314 13095.74 699.40 57342.23 88888.00 2006-11-10 18:39:40.957 314 13095.48 699.53 57341.99 88888.00 2006-11-10 18:39:41.957 314 13094.70 699.53 57341.99 88888.00 2006-11-10 18:39:42.957 314 13094.18 700.27 57341.26 88888.00 2006-11-10 18:39:43.957 314 13094.70 700.89 57340.28 88888.00 2006-11-10 18:39:44.957 314 13093.92 701.76 57340.64 88888.00 2006-11-10 18:39:45.957 314 13093.27 702.00 57340.04 88888.00 2006-11-10 18:39:46.957 314 13093.92 702.00 57339.91 88888.00 2006-11-10 18:39:47.957 314 13093.66 702.75 57339.18 88888.00 2006-11-10 18:39:48.957 314 13093.66 702.37 57338.93 88888.00 2006-11-10 18:39:49.957 314 13093.53 702.75 57339.18 88888.00 2006-11-10 18:39:50.957 314 13093.40 703.24 57338.08 88888.00 2006-11-10 18:39:51.957 314 13094.05 702.87 57337.22 88888.00 2006-11-10 18:39:52.957 314 13093.79 702.99 57338.08 88888.00 2006-11-10 18:39:53.957 314 13093.53 703.49 57338.08 88888.00 2006-11-10 18:39:54.957 314 13093.53 703.37 57337.22 88888.00 2006-11-10 18:39:55.957 314 13093.79 704.48 57337.47 88888.00 2006-11-10 18:39:56.957 314 13093.40 704.60 57336.86 88888.00 2006-11-10 18:39:57.957 314 13093.66 705.35 57336.73 88888.00 2006-11-10 18:39:58.957 314 13092.49 706.34 57336.37 88888.00 2006-11-10 18:39:59.957 314 13093.01 705.72 57336.61 88888.00 2006-11-10 18:40:00.957 314 13092.62 706.09 57336.37 88888.00 2006-11-10 18:40:01.957 314 13093.14 706.09 57336.00 88888.00 2006-11-10 18:40:02.957 314 13093.14 707.21 57335.75 88888.00 2006-11-10 18:40:03.957 314 13092.49 707.21 57335.51 88888.00 2006-11-10 18:40:04.957 314 13091.97 706.96 57335.14 88888.00 2006-11-10 18:40:05.957 314 13091.97 707.58 57334.78 88888.00 2006-11-10 18:40:06.957 314 13091.45 707.70 57334.41 88888.00 2006-11-10 18:40:07.957 314 13092.49 707.70 57334.78 88888.00 2006-11-10 18:40:08.957 314 13091.45 707.21 57334.90 88888.00 2006-11-10 18:40:09.957 314 13091.58 708.32 57334.90 88888.00 2006-11-10 18:40:10.957 314 13091.58 708.44 57333.68 88888.00 2006-11-10 18:40:11.957 314 13091.19 708.44 57334.78 88888.00 2006-11-10 18:40:12.957 314 13091.58 709.19 57334.53 88888.00 2006-11-10 18:40:13.957 314 13092.23 709.31 57334.17 88888.00 2006-11-10 18:40:14.957 314 13091.32 710.05 57333.80 88888.00 2006-11-10 18:40:15.957 314 13090.67 709.06 57333.80 88888.00 2006-11-10 18:40:16.957 314 13090.54 710.55 57333.31 88888.00 2006-11-10 18:40:17.957 314 13089.25 710.43 57333.68 88888.00 2006-11-10 18:40:18.957 314 13089.25 711.29 57333.19 88888.00 2006-11-10 18:40:19.957 314 13089.25 711.17 57333.43 88888.00 2006-11-10 18:40:20.957 314 13088.99 710.92 57333.07 88888.00 2006-11-10 18:40:21.957 314 13089.25 712.16 57332.09 88888.00 2006-11-10 18:40:22.957 314 13088.86 712.16 57332.70 88888.00 2006-11-10 18:40:23.957 314 13088.86 712.28 57332.95 88888.00 2006-11-10 18:40:24.957 314 13088.47 712.04 57333.19 88888.00 2006-11-10 18:40:25.957 314 13088.21 713.03 57332.58 88888.00 2006-11-10 18:40:26.957 314 13087.95 712.90 57332.82 88888.00 2006-11-10 18:40:27.957 314 13087.69 713.03 57332.45 88888.00 2006-11-10 18:40:28.957 314 13087.95 712.90 57332.58 88888.00 2006-11-10 18:40:29.957 314 13088.21 712.28 57332.21 88888.00 2006-11-10 18:40:30.957 314 13088.21 712.65 57332.33 88888.00 2006-11-10 18:40:31.957 314 13087.43 711.29 57332.21 88888.00 2006-11-10 18:40:32.957 314 13087.17 711.66 57332.09 88888.00 2006-11-10 18:40:33.957 314 13087.56 711.42 57331.48 88888.00 2006-11-10 18:40:34.957 314 13088.08 711.17 57331.96 88888.00 2006-11-10 18:40:35.957 314 13087.17 710.92 57331.96 88888.00 2006-11-10 18:40:36.957 314 13087.82 711.54 57331.23 88888.00 2006-11-10 18:40:37.957 314 13087.95 710.80 57331.60 88888.00 2006-11-10 18:40:38.957 314 13087.30 710.80 57331.60 88888.00 2006-11-10 18:40:39.957 314 13087.04 709.93 57331.48 88888.00 2006-11-10 18:40:40.957 314 13087.69 710.30 57331.11 88888.00 2006-11-10 18:40:41.957 314 13088.08 710.43 57331.11 88888.00 2006-11-10 18:40:42.957 314 13087.82 710.18 57331.23 88888.00 2006-11-10 18:40:43.957 314 13089.12 710.05 57330.86 88888.00 2006-11-10 18:40:44.957 314 13088.47 709.81 57330.38 88888.00 2006-11-10 18:40:45.957 314 13088.60 709.68 57331.60 88888.00 2006-11-10 18:40:46.957 314 13090.15 709.68 57331.23 88888.00 2006-11-10 18:40:47.957 314 13090.28 708.82 57330.62 88888.00 2006-11-10 18:40:48.957 314 13090.67 708.20 57330.74 88888.00 2006-11-10 18:40:49.957 314 13090.67 707.70 57330.86 88888.00 2006-11-10 18:40:50.957 314 13091.32 707.21 57330.62 88888.00 2006-11-10 18:40:51.957 314 13091.19 707.45 57330.74 88888.00 2006-11-10 18:40:52.957 314 13090.67 707.70 57330.13 88888.00 2006-11-10 18:40:53.957 314 13090.28 707.70 57330.62 88888.00 2006-11-10 18:40:54.957 314 13090.54 709.06 57330.25 88888.00 2006-11-10 18:40:55.957 314 13090.41 708.32 57330.50 88888.00 2006-11-10 18:40:56.957 314 13089.89 709.06 57330.50 88888.00 2006-11-10 18:40:57.957 314 13089.89 709.81 57330.74 88888.00 2006-11-10 18:40:58.957 314 13089.50 710.67 57330.99 88888.00 2006-11-10 18:40:59.957 314 13089.12 710.30 57330.74 88888.00 2006-11-10 18:41:00.957 314 13088.34 711.66 57329.40 88888.00 2006-11-10 18:41:01.957 314 13087.69 712.53 57329.77 88888.00 2006-11-10 18:41:02.957 314 13087.95 713.40 57330.38 88888.00 2006-11-10 18:41:03.957 314 13087.56 714.02 57330.50 88888.00 2006-11-10 18:41:04.957 314 13088.21 713.89 57330.50 88888.00 2006-11-10 18:41:05.957 314 13087.30 714.76 57330.50 88888.00 2006-11-10 18:41:06.957 314 13087.95 714.64 57330.01 88888.00 2006-11-10 18:41:07.957 314 13088.08 715.26 57330.13 88888.00 2006-11-10 18:41:08.957 314 13088.08 715.88 57330.99 88888.00 2006-11-10 18:41:09.957 314 13088.34 716.25 57330.99 88888.00 2006-11-10 18:41:10.957 314 13089.25 716.25 57330.25 88888.00 2006-11-10 18:41:11.957 314 13090.02 716.49 57330.99 88888.00 2006-11-10 18:41:12.957 314 13090.02 716.49 57330.50 88888.00 2006-11-10 18:41:13.957 314 13090.15 716.99 57330.99 88888.00 2006-11-10 18:41:14.957 314 13091.19 716.62 57331.11 88888.00 2006-11-10 18:41:15.957 314 13092.10 717.73 57331.36 88888.00 2006-11-10 18:41:16.957 314 13092.62 717.11 57330.99 88888.00 2006-11-10 18:41:17.957 314 13093.01 717.36 57331.60 88888.00 2006-11-10 18:41:18.957 314 13093.53 717.61 57332.21 88888.00 2006-11-10 18:41:19.957 314 13093.66 717.49 57332.33 88888.00 2006-11-10 18:41:20.957 314 13093.14 717.73 57332.58 88888.00 2006-11-10 18:41:21.957 314 13093.53 718.85 57332.70 88888.00 2006-11-10 18:41:22.957 314 13094.31 719.34 57332.70 88888.00 2006-11-10 18:41:23.957 314 13094.05 719.71 57333.31 88888.00 2006-11-10 18:41:24.957 314 13094.05 719.47 57333.80 88888.00 2006-11-10 18:41:25.957 314 13094.57 720.33 57333.68 88888.00 2006-11-10 18:41:26.957 314 13094.83 720.21 57334.04 88888.00 2006-11-10 18:41:27.957 314 13095.22 721.94 57334.53 88888.00 2006-11-10 18:41:28.957 314 13095.61 721.32 57335.14 88888.00 2006-11-10 18:41:29.957 314 13096.91 722.44 57335.14 88888.00 2006-11-10 18:41:30.957 314 13097.30 722.44 57334.90 88888.00 2006-11-10 18:41:31.957 314 13098.08 722.81 57335.63 88888.00 2006-11-10 18:41:32.957 314 13098.73 723.55 57335.75 88888.00 2006-11-10 18:41:33.957 314 13098.21 723.93 57336.73 88888.00 2006-11-10 18:41:34.957 314 13098.73 723.31 57337.59 88888.00 2006-11-10 18:41:35.957 314 13098.47 723.93 57337.59 88888.00 2006-11-10 18:41:36.957 314 13099.77 725.16 57337.96 88888.00 2006-11-10 18:41:37.957 314 13100.03 724.79 57338.32 88888.00 2006-11-10 18:41:38.957 314 13101.07 725.78 57339.42 88888.00 2006-11-10 18:41:39.957 314 13101.98 725.29 57339.18 88888.00 2006-11-10 18:41:40.957 314 13103.28 725.16 57339.67 88888.00 2006-11-10 18:41:41.957 314 13103.41 724.92 57340.04 88888.00 2006-11-10 18:41:42.957 314 13105.62 725.66 57340.89 88888.00 2006-11-10 18:41:43.957 314 13106.66 725.41 57340.77 88888.00 2006-11-10 18:41:44.957 314 13107.04 725.41 57341.99 88888.00 2006-11-10 18:41:45.957 314 13108.08 724.30 57341.99 88888.00 2006-11-10 18:41:46.957 314 13108.34 724.30 57342.48 88888.00 2006-11-10 18:41:47.957 314 13109.25 724.05 57342.97 88888.00 2006-11-10 18:41:48.957 314 13109.64 723.80 57343.82 88888.00 2006-11-10 18:41:49.957 314 13110.16 723.43 57344.07 88888.00 2006-11-10 18:41:50.957 314 13110.29 722.56 57344.80 88888.00 2006-11-10 18:41:51.957 314 13110.16 722.56 57345.17 88888.00 2006-11-10 18:41:52.957 314 13111.07 721.94 57345.78 88888.00 2006-11-10 18:41:53.957 314 13111.07 721.70 57346.27 88888.00 2006-11-10 18:41:54.957 314 13111.20 721.94 57346.76 88888.00 2006-11-10 18:41:55.957 314 13111.98 721.45 57347.25 88888.00 2006-11-10 18:41:56.957 314 13112.37 721.08 57347.98 88888.00 2006-11-10 18:41:57.957 314 13113.80 720.83 57347.86 88888.00 2006-11-10 18:41:58.957 314 13113.93 720.71 57347.86 88888.00 2006-11-10 18:41:59.957 314 13114.19 720.83 57348.84 88888.00 2006-11-10 18:42:00.957 314 13115.36 720.58 57349.94 88888.00 2006-11-10 18:42:01.957 314 13116.01 720.21 57350.06 88888.00 2006-11-10 18:42:02.957 314 13117.18 720.09 57350.55 88888.00 2006-11-10 18:42:03.957 314 13118.22 719.71 57350.79 88888.00 2006-11-10 18:42:04.957 314 13119.13 719.34 57351.16 88888.00 2006-11-10 18:42:05.957 314 13120.56 719.47 57351.65 88888.00 2006-11-10 18:42:06.957 314 13121.21 718.35 57352.51 88888.00 2006-11-10 18:42:07.957 314 13121.60 718.72 57352.63 88888.00 2006-11-10 18:42:08.957 314 13122.51 718.10 57353.48 88888.00 2006-11-10 18:42:09.957 314 13123.55 717.49 57353.61 88888.00 2006-11-10 18:42:10.957 314 13125.37 717.24 57354.34 88888.00 2006-11-10 18:42:11.957 314 13126.66 715.50 57354.83 88888.00 2006-11-10 18:42:12.957 314 13128.09 715.63 57355.07 88888.00 2006-11-10 18:42:13.957 314 13129.91 715.50 57355.20 88888.00 2006-11-10 18:42:14.957 314 13131.34 714.14 57356.18 88888.00 2006-11-10 18:42:15.957 314 13132.77 714.88 57356.18 88888.00 2006-11-10 18:42:16.957 314 13133.81 714.39 57356.42 88888.00 2006-11-10 18:42:17.957 314 13134.72 713.52 57357.15 88888.00 2006-11-10 18:42:18.957 314 13135.76 712.90 57357.27 88888.00 2006-11-10 18:42:19.957 314 13136.54 713.65 57357.76 88888.00 2006-11-10 18:42:20.957 314 13138.23 713.03 57358.38 88888.00 2006-11-10 18:42:21.957 314 13138.36 713.77 57359.11 88888.00 2006-11-10 18:42:22.957 314 13138.62 713.15 57358.98 88888.00 2006-11-10 18:42:23.957 314 13138.75 713.52 57360.21 88888.00 2006-11-10 18:42:24.957 314 13139.27 712.53 57359.84 88888.00 2006-11-10 18:42:25.957 314 13139.92 712.28 57360.70 88888.00 2006-11-10 18:42:26.957 314 13141.09 712.65 57360.82 88888.00 2006-11-10 18:42:27.957 314 13141.87 712.16 57360.94 88888.00 2006-11-10 18:42:28.957 314 13143.17 711.54 57361.43 88888.00 2006-11-10 18:42:29.957 314 13144.59 710.92 57361.92 88888.00 2006-11-10 18:42:30.957 314 13145.24 710.67 57362.65 88888.00 2006-11-10 18:42:31.957 314 13146.41 710.92 57362.41 88888.00 2006-11-10 18:42:32.957 314 13147.71 710.43 57363.02 88888.00 2006-11-10 18:42:33.957 314 13147.84 709.81 57362.90 88888.00 2006-11-10 18:42:34.957 314 13148.23 709.06 57364.12 88888.00 2006-11-10 18:42:35.957 314 13148.75 709.56 57364.37 88888.00 2006-11-10 18:42:36.957 314 13148.23 708.82 57364.73 88888.00 2006-11-10 18:42:37.957 314 13149.01 708.94 57364.49 88888.00 2006-11-10 18:42:38.957 314 13148.49 708.69 57364.98 88888.00 2006-11-10 18:42:39.957 314 13149.27 707.82 57365.34 88888.00 2006-11-10 18:42:40.957 314 13148.49 708.44 57365.10 88888.00 2006-11-10 18:42:41.957 314 13149.14 707.95 57365.34 88888.00 2006-11-10 18:42:42.957 314 13149.01 706.59 57365.96 88888.00 2006-11-10 18:42:43.957 314 13149.14 706.71 57366.45 88888.00 2006-11-10 18:42:44.957 314 13149.79 705.47 57366.32 88888.00 2006-11-10 18:42:45.957 314 13149.92 705.72 57367.18 88888.00 2006-11-10 18:42:46.957 314 13150.70 705.35 57366.69 88888.00 2006-11-10 18:42:47.957 314 13151.22 704.85 57367.54 88888.00 2006-11-10 18:42:48.957 314 13150.96 703.86 57366.93 88888.00 2006-11-10 18:42:49.957 314 13152.00 703.86 57366.81 88888.00 2006-11-10 18:42:50.957 314 13151.48 702.87 57367.79 88888.00 2006-11-10 18:42:51.957 314 13151.61 701.38 57367.05 88888.00 2006-11-10 18:42:52.957 314 13152.00 701.76 57367.18 88888.00 2006-11-10 18:42:53.957 314 13152.13 701.63 57367.30 88888.00 2006-11-10 18:42:54.957 314 13151.74 700.89 57367.54 88888.00 2006-11-10 18:42:55.957 314 13152.78 700.27 57367.67 88888.00 2006-11-10 18:42:56.957 314 13152.52 699.77 57367.79 88888.00 2006-11-10 18:42:57.957 314 13152.39 698.91 57368.04 88888.00 2006-11-10 18:42:58.957 314 13153.56 697.67 57367.79 88888.00 2006-11-10 18:42:59.957 314 13153.30 698.29 57367.79 88888.00 2006-11-10 18:43:00.957 314 13153.04 697.17 57367.79 88888.00 2006-11-10 18:43:01.957 314 13152.91 696.18 57368.16 88888.00 2006-11-10 18:43:02.957 314 13152.65 696.31 57369.01 88888.00 2006-11-10 18:43:03.957 314 13152.00 695.44 57367.67 88888.00 2006-11-10 18:43:04.957 314 13151.48 696.06 57368.64 88888.00 2006-11-10 18:43:05.957 314 13151.35 696.80 57367.18 88888.00 2006-11-10 18:43:06.957 314 13151.09 696.06 57367.91 88888.00 2006-11-10 18:43:07.957 314 13150.31 695.93 57368.28 88888.00 2006-11-10 18:43:08.957 314 13149.01 695.93 57367.42 88888.00 2006-11-10 18:43:09.957 314 13149.01 696.43 57367.67 88888.00 2006-11-10 18:43:10.957 314 13150.31 696.68 57368.28 88888.00 2006-11-10 18:43:11.957 314 13149.66 697.42 57367.05 88888.00 2006-11-10 18:43:12.957 314 13150.31 697.67 57366.69 88888.00 2006-11-10 18:43:13.957 314 13150.44 697.17 57367.91 88888.00 2006-11-10 18:43:14.957 314 13149.79 697.42 57366.69 88888.00 2006-11-10 18:43:15.957 314 13150.96 697.79 57366.81 88888.00 2006-11-10 18:43:16.957 314 13151.09 697.79 57366.45 88888.00 2006-11-10 18:43:17.957 314 13150.96 697.92 57366.08 88888.00 2006-11-10 18:43:18.957 314 13150.70 698.41 57366.57 88888.00 2006-11-10 18:43:19.957 314 13151.48 697.54 57365.71 88888.00 2006-11-10 18:43:20.957 314 13151.35 697.54 57366.08 88888.00 2006-11-10 18:43:21.957 314 13150.96 697.54 57365.71 88888.00 2006-11-10 18:43:22.957 314 13150.83 696.80 57365.59 88888.00 2006-11-10 18:43:23.957 314 13150.96 696.68 57365.59 88888.00 2006-11-10 18:43:24.957 314 13150.96 696.80 57365.59 88888.00 2006-11-10 18:43:25.957 314 13149.14 697.17 57364.98 88888.00 2006-11-10 18:43:26.957 314 13148.75 697.54 57366.20 88888.00 2006-11-10 18:43:27.957 314 13148.88 697.42 57364.49 88888.00 2006-11-10 18:43:28.957 314 13148.23 698.66 57364.37 88888.00 2006-11-10 18:43:29.957 314 13147.84 698.16 57365.34 88888.00 2006-11-10 18:43:30.957 314 13146.93 700.15 57364.37 88888.00 2006-11-10 18:43:31.957 314 13146.67 700.64 57364.37 88888.00 2006-11-10 18:43:32.957 314 13146.93 701.14 57363.88 88888.00 2006-11-10 18:43:33.957 314 13146.67 702.25 57364.12 88888.00 2006-11-10 18:43:34.957 314 13146.54 702.37 57364.12 88888.00 2006-11-10 18:43:35.957 314 13145.76 703.37 57364.24 88888.00 2006-11-10 18:43:36.957 314 13145.37 703.49 57363.51 88888.00 2006-11-10 18:43:37.957 314 13145.24 703.49 57363.27 88888.00 2006-11-10 18:43:38.957 314 13145.11 703.61 57363.75 88888.00 2006-11-10 18:43:39.957 314 13144.33 704.60 57363.51 88888.00 2006-11-10 18:43:40.957 314 13144.33 705.10 57363.39 88888.00 2006-11-10 18:43:41.957 314 13144.08 705.60 57363.63 88888.00 2006-11-10 18:43:42.957 314 13143.81 705.22 57363.27 88888.00 2006-11-10 18:43:43.957 314 13142.39 705.22 57362.78 88888.00 2006-11-10 18:43:44.957 314 13142.39 705.22 57364.00 88888.00 2006-11-10 18:43:45.957 314 13142.26 706.21 57362.65 88888.00 2006-11-10 18:43:46.957 314 13141.61 706.46 57362.65 88888.00 2006-11-10 18:43:47.957 314 13141.09 707.58 57362.90 88888.00 2006-11-10 18:43:48.957 314 13141.22 707.95 57362.16 88888.00 2006-11-10 18:43:49.957 314 13141.22 708.32 57362.29 88888.00 2006-11-10 18:43:50.957 314 13140.96 709.56 57362.78 88888.00 2006-11-10 18:43:51.957 314 13141.48 709.81 57362.29 88888.00 2006-11-10 18:43:52.957 314 13142.13 709.68 57362.53 88888.00 2006-11-10 18:43:53.957 314 13141.48 710.43 57362.78 88888.00 2006-11-10 18:43:54.957 314 13140.83 711.04 57362.41 88888.00 2006-11-10 18:43:55.957 314 13141.48 712.28 57362.29 88888.00 2006-11-10 18:43:56.957 314 13142.13 712.90 57362.90 88888.00 2006-11-10 18:43:57.957 314 13142.52 712.65 57363.88 88888.00 2006-11-10 18:43:58.957 314 13142.65 712.53 57363.27 88888.00 2006-11-10 18:43:59.957 314 13142.78 713.65 57364.00 88888.00 2006-11-10 18:44:00.957 314 13143.68 713.03 57364.00 88888.00 2006-11-10 18:44:01.957 314 13143.42 712.90 57363.27 88888.00 2006-11-10 18:44:02.957 314 13143.81 713.65 57363.63 88888.00 2006-11-10 18:44:03.957 314 13143.42 714.39 57364.12 88888.00 2006-11-10 18:44:04.957 314 13143.68 714.39 57363.63 88888.00 2006-11-10 18:44:05.957 314 13142.52 715.01 57363.27 88888.00 2006-11-10 18:44:06.957 314 13142.26 715.26 57365.10 88888.00 2006-11-10 18:44:07.957 314 13142.26 715.75 57364.49 88888.00 2006-11-10 18:44:08.957 314 13141.74 716.00 57364.37 88888.00 2006-11-10 18:44:09.957 314 13140.96 717.24 57364.98 88888.00 2006-11-10 18:44:10.957 314 13141.22 717.24 57364.37 88888.00 2006-11-10 18:44:11.957 314 13140.96 717.49 57364.37 88888.00 2006-11-10 18:44:12.957 314 13140.31 717.86 57363.75 88888.00 2006-11-10 18:44:13.957 314 13140.96 718.23 57364.61 88888.00 2006-11-10 18:44:14.957 314 13140.44 718.60 57364.49 88888.00 2006-11-10 18:44:15.957 314 13140.83 719.34 57365.10 88888.00 2006-11-10 18:44:16.957 314 13140.70 718.85 57364.00 88888.00 2006-11-10 18:44:17.957 314 13141.09 719.34 57364.86 88888.00 2006-11-10 18:44:18.957 314 13140.70 718.97 57364.86 88888.00 2006-11-10 18:44:19.957 314 13140.31 719.47 57364.37 88888.00 2006-11-10 18:44:20.957 314 13140.83 719.84 57364.86 88888.00 2006-11-10 18:44:21.957 314 13141.09 719.96 57364.49 88888.00 2006-11-10 18:44:22.957 314 13139.92 719.84 57364.24 88888.00 2006-11-10 18:44:23.957 314 13140.70 719.71 57364.86 88888.00 2006-11-10 18:44:24.957 314 13141.09 720.09 57364.49 88888.00 2006-11-10 18:44:25.957 314 13140.96 719.96 57364.24 88888.00 2006-11-10 18:44:26.957 314 13140.96 719.71 57364.37 88888.00 2006-11-10 18:44:27.957 314 13141.09 719.84 57364.37 88888.00 2006-11-10 18:44:28.957 314 13141.48 719.96 57363.88 88888.00 2006-11-10 18:44:29.957 314 13141.35 719.22 57364.73 88888.00 2006-11-10 18:44:30.957 314 13141.22 719.71 57364.98 88888.00 2006-11-10 18:44:31.957 314 13141.22 718.97 57364.12 88888.00 2006-11-10 18:44:32.957 314 13141.87 718.72 57364.73 88888.00 2006-11-10 18:44:33.957 314 13140.57 719.10 57365.34 88888.00 2006-11-10 18:44:34.957 314 13140.96 718.72 57365.34 88888.00 2006-11-10 18:44:35.957 314 13141.48 717.86 57365.46 88888.00 2006-11-10 18:44:36.957 314 13141.22 717.86 57364.86 88888.00 2006-11-10 18:44:37.957 314 13141.22 716.99 57365.10 88888.00 2006-11-10 18:44:38.957 314 13141.35 716.99 57365.22 88888.00 2006-11-10 18:44:39.957 314 13142.00 716.74 57364.86 88888.00 2006-11-10 18:44:40.957 314 13141.61 716.74 57365.10 88888.00 2006-11-10 18:44:41.957 314 13142.26 716.62 57365.59 88888.00 2006-11-10 18:44:42.957 314 13142.13 715.50 57365.46 88888.00 2006-11-10 18:44:43.957 314 13142.52 715.63 57365.22 88888.00 2006-11-10 18:44:44.957 314 13142.52 715.26 57365.46 88888.00 2006-11-10 18:44:45.957 314 13142.52 715.26 57365.71 88888.00 2006-11-10 18:44:46.957 314 13142.65 715.75 57365.83 88888.00 2006-11-10 18:44:47.957 314 13142.65 715.75 57365.46 88888.00 2006-11-10 18:44:48.957 314 13142.13 715.50 57365.96 88888.00 2006-11-10 18:44:49.957 314 13142.13 715.75 57365.71 88888.00 2006-11-10 18:44:50.957 314 13142.13 715.88 57365.34 88888.00 2006-11-10 18:44:51.957 314 13141.87 716.25 57365.96 88888.00 2006-11-10 18:44:52.957 314 13141.87 716.62 57366.08 88888.00 2006-11-10 18:44:53.957 314 13141.48 716.74 57365.96 88888.00 2006-11-10 18:44:54.957 314 13141.22 717.49 57365.59 88888.00 2006-11-10 18:44:55.957 314 13141.22 717.61 57365.34 88888.00 2006-11-10 18:44:56.957 314 13140.18 718.23 57365.59 88888.00 2006-11-10 18:44:57.957 314 13139.53 718.97 57365.83 88888.00 2006-11-10 18:44:58.957 314 13139.40 718.85 57365.22 88888.00 2006-11-10 18:44:59.957 314 13139.79 719.10 57365.22 88888.00 2006-11-10 18:45:00.957 314 13140.18 719.22 57365.22 88888.00 2006-11-10 18:45:01.957 314 13140.70 719.34 57365.96 88888.00 2006-11-10 18:45:02.957 314 13140.96 719.96 57365.22 88888.00 2006-11-10 18:45:03.957 314 13142.00 720.58 57365.22 88888.00 2006-11-10 18:45:04.957 314 13142.65 719.96 57364.98 88888.00 2006-11-10 18:45:05.957 314 13143.68 720.58 57365.59 88888.00 2006-11-10 18:45:06.957 314 13143.68 720.58 57365.96 88888.00 2006-11-10 18:45:07.957 314 13144.59 720.09 57366.08 88888.00 2006-11-10 18:45:08.957 314 13144.85 719.59 57365.83 88888.00 2006-11-10 18:45:09.957 314 13145.24 719.71 57366.08 88888.00 2006-11-10 18:45:10.957 314 13145.11 718.72 57365.96 88888.00 2006-11-10 18:45:11.957 314 13145.50 718.10 57366.45 88888.00 2006-11-10 18:45:12.957 314 13145.11 718.60 57366.20 88888.00 2006-11-10 18:45:13.957 314 13145.24 718.97 57365.83 88888.00 2006-11-10 18:45:14.957 314 13144.85 718.23 57367.54 88888.00 2006-11-10 18:45:15.957 314 13144.98 718.23 57367.42 88888.00 2006-11-10 18:45:16.957 314 13145.50 717.86 57366.69 88888.00 2006-11-10 18:45:17.957 314 13144.98 717.49 57367.05 88888.00 2006-11-10 18:45:18.957 314 13144.98 717.73 57365.71 88888.00 2006-11-10 18:45:19.957 314 13144.85 717.36 57366.93 88888.00 2006-11-10 18:45:20.957 314 13144.85 716.62 57367.79 88888.00 2006-11-10 18:45:21.957 314 13145.37 716.25 57366.93 88888.00 2006-11-10 18:45:22.957 314 13144.46 716.25 57366.93 88888.00 2006-11-10 18:45:23.957 314 13144.08 715.75 57367.67 88888.00 2006-11-10 18:45:24.957 314 13143.68 716.62 57366.69 88888.00 2006-11-10 18:45:25.957 314 13143.55 715.75 57367.30 88888.00 2006-11-10 18:45:26.957 314 13143.04 715.26 57366.57 88888.00 2006-11-10 18:45:27.957 314 13142.26 715.38 57366.69 88888.00 2006-11-10 18:45:28.957 314 13141.61 714.88 57366.93 88888.00 2006-11-10 18:45:29.957 314 13142.00 715.01 57366.57 88888.00 2006-11-10 18:45:30.957 314 13141.48 714.64 57366.45 88888.00 2006-11-10 18:45:31.957 314 13140.57 714.14 57367.67 88888.00 2006-11-10 18:45:32.957 314 13140.18 713.65 57367.54 88888.00 2006-11-10 18:45:33.957 314 13140.05 714.26 57366.69 88888.00 2006-11-10 18:45:34.957 314 13139.14 713.65 57366.57 88888.00 2006-11-10 18:45:35.957 314 13138.88 714.14 57366.57 88888.00 2006-11-10 18:45:36.957 314 13138.10 712.65 57366.57 88888.00 2006-11-10 18:45:37.957 314 13137.97 712.65 57366.93 88888.00 2006-11-10 18:45:38.957 314 13137.06 713.03 57366.20 88888.00 2006-11-10 18:45:39.957 314 13135.76 712.28 57366.69 88888.00 2006-11-10 18:45:40.957 314 13135.76 711.79 57366.93 88888.00 2006-11-10 18:45:41.957 314 13135.37 711.66 57366.81 88888.00 2006-11-10 18:45:42.957 314 13135.11 711.04 57365.71 88888.00 2006-11-10 18:45:43.957 314 13134.20 711.29 57366.20 88888.00 2006-11-10 18:45:44.957 314 13133.81 711.54 57365.46 88888.00 2006-11-10 18:45:45.957 314 13133.94 711.17 57365.46 88888.00 2006-11-10 18:45:46.957 314 13132.90 711.42 57364.37 88888.00 2006-11-10 18:45:47.957 314 13133.03 711.04 57365.83 88888.00 2006-11-10 18:45:48.957 314 13132.51 711.54 57365.46 88888.00 2006-11-10 18:45:49.957 314 13131.47 711.91 57365.34 88888.00 2006-11-10 18:45:50.957 314 13130.30 712.65 57365.10 88888.00 2006-11-10 18:45:51.957 314 13130.43 712.41 57364.73 88888.00 2006-11-10 18:45:52.957 314 13131.08 712.90 57364.61 88888.00 2006-11-10 18:45:53.957 314 13131.08 712.65 57364.73 88888.00 2006-11-10 18:45:54.957 314 13131.86 712.53 57364.24 88888.00 2006-11-10 18:45:55.957 314 13131.60 713.15 57364.12 88888.00 2006-11-10 18:45:56.957 314 13133.81 713.15 57364.73 88888.00 2006-11-10 18:45:57.957 314 13134.72 713.03 57364.61 88888.00 2006-11-10 18:45:58.957 314 13134.46 713.40 57364.12 88888.00 2006-11-10 18:45:59.957 314 13135.37 713.27 57363.75 88888.00 2006-11-10 18:46:00.957 314 13135.24 713.15 57363.39 88888.00 2006-11-10 18:46:01.957 314 13135.37 712.90 57364.37 88888.00 2006-11-10 18:46:02.957 314 13135.11 712.90 57364.37 88888.00 2006-11-10 18:46:03.957 314 13134.85 712.65 57364.37 88888.00 2006-11-10 18:46:04.957 314 13134.72 713.15 57363.75 88888.00 2006-11-10 18:46:05.957 314 13134.46 713.15 57363.88 88888.00 2006-11-10 18:46:06.957 314 13133.42 712.90 57363.63 88888.00 2006-11-10 18:46:07.957 314 13133.42 713.52 57363.63 88888.00 2006-11-10 18:46:08.957 314 13133.42 713.15 57364.12 88888.00 2006-11-10 18:46:09.957 314 13132.90 713.03 57363.51 88888.00 2006-11-10 18:46:10.957 314 13132.64 712.65 57363.51 88888.00 2006-11-10 18:46:11.957 314 13132.77 713.03 57363.63 88888.00 2006-11-10 18:46:12.957 314 13133.03 713.40 57363.51 88888.00 2006-11-10 18:46:13.957 314 13133.16 713.40 57363.02 88888.00 2006-11-10 18:46:14.957 314 13133.68 712.90 57363.39 88888.00 2006-11-10 18:46:15.957 314 13133.29 713.40 57362.78 88888.00 2006-11-10 18:46:16.957 314 13133.55 713.15 57363.27 88888.00 2006-11-10 18:46:17.957 314 13132.51 713.15 57363.27 88888.00 2006-11-10 18:46:18.957 314 13132.38 713.40 57362.78 88888.00 2006-11-10 18:46:19.957 314 13131.21 713.65 57363.14 88888.00 2006-11-10 18:46:20.957 314 13131.60 713.03 57362.78 88888.00 2006-11-10 18:46:21.957 314 13130.95 713.52 57363.02 88888.00 2006-11-10 18:46:22.957 314 13131.21 713.27 57362.53 88888.00 2006-11-10 18:46:23.957 314 13130.56 712.65 57362.65 88888.00 2006-11-10 18:46:24.957 314 13130.43 713.65 57362.41 88888.00 2006-11-10 18:46:25.957 314 13129.39 712.28 57362.29 88888.00 2006-11-10 18:46:26.957 314 13129.91 712.65 57363.27 88888.00 2006-11-10 18:46:27.957 314 13129.78 711.17 57362.78 88888.00 2006-11-10 18:46:28.957 314 13129.39 711.79 57362.65 88888.00 2006-11-10 18:46:29.957 314 13129.91 710.05 57362.53 88888.00 2006-11-10 18:46:30.957 314 13129.39 709.93 57362.41 88888.00 2006-11-10 18:46:31.957 314 13129.91 709.56 57362.65 88888.00 2006-11-10 18:46:32.957 314 13129.13 708.82 57361.92 88888.00 2006-11-10 18:46:33.957 314 13129.52 707.95 57361.92 88888.00 2006-11-10 18:46:34.957 314 13127.83 707.70 57362.16 88888.00 2006-11-10 18:46:35.957 314 13128.22 707.70 57362.04 88888.00 2006-11-10 18:46:36.957 314 13127.44 708.57 57361.80 88888.00 2006-11-10 18:46:37.957 314 13126.79 707.33 57361.55 88888.00 2006-11-10 18:46:38.957 314 13125.88 707.08 57361.80 88888.00 2006-11-10 18:46:39.957 314 13125.11 707.21 57362.41 88888.00 2006-11-10 18:46:40.957 314 13123.94 706.34 57361.80 88888.00 2006-11-10 18:46:41.957 314 13123.16 706.71 57361.55 88888.00 2006-11-10 18:46:42.957 314 13121.99 706.46 57361.68 88888.00 2006-11-10 18:46:43.957 314 13121.73 707.08 57361.68 88888.00 2006-11-10 18:46:44.957 314 13120.69 707.70 57360.45 88888.00 2006-11-10 18:46:45.957 314 13120.82 706.83 57360.70 88888.00 2006-11-10 18:46:46.957 314 13119.26 706.96 57360.57 88888.00 2006-11-10 18:46:47.957 314 13118.87 706.21 57360.09 88888.00 2006-11-10 18:46:48.957 314 13119.13 707.08 57359.84 88888.00 2006-11-10 18:46:49.957 314 13118.74 705.84 57359.72 88888.00 2006-11-10 18:46:50.957 314 13118.09 705.60 57359.48 88888.00 2006-11-10 18:46:51.957 314 13117.83 705.84 57358.98 88888.00 2006-11-10 18:46:52.957 314 13117.70 704.85 57358.98 88888.00 2006-11-10 18:46:53.957 314 13117.44 704.23 57358.62 88888.00 2006-11-10 18:46:54.957 314 13116.92 704.36 57358.50 88888.00 2006-11-10 18:46:55.957 314 13115.75 704.48 57358.13 88888.00 2006-11-10 18:46:56.957 314 13115.75 704.60 57357.40 88888.00 2006-11-10 18:46:57.957 314 13114.71 705.22 57358.13 88888.00 2006-11-10 18:46:58.957 314 13113.80 704.23 57357.52 88888.00 2006-11-10 18:46:59.957 314 13113.80 705.10 57357.27 88888.00 2006-11-10 18:47:00.957 314 13113.15 705.47 57356.66 88888.00 2006-11-10 18:47:01.957 314 13112.89 705.35 57355.56 88888.00 2006-11-10 18:47:02.957 314 13113.28 706.46 57355.68 88888.00 2006-11-10 18:47:03.957 314 13112.50 706.46 57355.56 88888.00 2006-11-10 18:47:04.957 314 13112.76 707.33 57355.93 88888.00 2006-11-10 18:47:05.957 314 13113.41 706.71 57355.32 88888.00 2006-11-10 18:47:06.957 314 13113.28 707.33 57355.20 88888.00 2006-11-10 18:47:07.956 314 13113.54 707.58 57354.83 88888.00 2006-11-10 18:47:08.956 314 13114.45 708.20 57354.22 88888.00 2006-11-10 18:47:09.956 314 13114.06 707.45 57354.95 88888.00 2006-11-10 18:47:10.956 314 13113.41 707.33 57354.22 88888.00 2006-11-10 18:47:11.956 314 13114.58 707.95 57354.46 88888.00 2006-11-10 18:47:12.956 314 13114.97 707.95 57353.85 88888.00 2006-11-10 18:47:13.956 314 13114.71 707.58 57353.85 88888.00 2006-11-10 18:47:14.956 314 13115.36 707.95 57354.83 88888.00 2006-11-10 18:47:15.956 314 13115.62 708.69 57353.36 88888.00 2006-11-10 18:47:16.956 314 13115.49 708.57 57353.73 88888.00 2006-11-10 18:47:17.956 314 13115.75 708.69 57353.48 88888.00 2006-11-10 18:47:18.956 314 13116.66 709.56 57353.36 88888.00 2006-11-10 18:47:19.956 314 13116.79 709.56 57353.00 88888.00 2006-11-10 18:47:20.956 314 13116.40 710.92 57352.63 88888.00 2006-11-10 18:47:21.956 314 13116.79 711.29 57353.61 88888.00 2006-11-10 18:47:22.956 314 13117.05 712.78 57353.73 88888.00 2006-11-10 18:47:23.956 314 13116.92 713.03 57352.75 88888.00 2006-11-10 18:47:24.956 314 13117.57 713.77 57353.36 88888.00 2006-11-10 18:47:25.956 314 13117.83 714.39 57352.75 88888.00 2006-11-10 18:47:26.956 314 13118.61 714.26 57353.36 88888.00 2006-11-10 18:47:27.956 314 13118.87 714.88 57353.85 88888.00 2006-11-10 18:47:28.956 314 13119.91 715.63 57353.24 88888.00 2006-11-10 18:47:29.956 314 13120.04 716.00 57353.85 88888.00 2006-11-10 18:47:30.956 314 13120.17 715.38 57354.22 88888.00 2006-11-10 18:47:31.956 314 13120.95 715.63 57353.97 88888.00 2006-11-10 18:47:32.956 314 13120.30 714.64 57354.59 88888.00 2006-11-10 18:47:33.956 314 13121.08 714.88 57353.97 88888.00 2006-11-10 18:47:34.956 314 13120.69 714.02 57353.85 88888.00 2006-11-10 18:47:35.956 314 13120.43 713.65 57354.59 88888.00 2006-11-10 18:47:36.956 314 13120.69 713.89 57354.34 88888.00 2006-11-10 18:47:37.956 314 13120.17 713.52 57354.95 88888.00 2006-11-10 18:47:38.956 314 13120.04 713.52 57355.07 88888.00 2006-11-10 18:47:39.956 314 13119.78 712.53 57355.32 88888.00 2006-11-10 18:47:40.956 314 13119.52 712.28 57354.71 88888.00 2006-11-10 18:47:41.956 314 13119.39 713.15 57355.32 88888.00 2006-11-10 18:47:42.956 314 13118.48 712.65 57355.20 88888.00 2006-11-10 18:47:43.956 314 13118.35 712.53 57354.95 88888.00 2006-11-10 18:47:44.956 314 13118.22 712.53 57355.07 88888.00 2006-11-10 18:47:45.956 314 13118.22 712.28 57355.56 88888.00 2006-11-10 18:47:46.956 314 13117.44 712.28 57354.71 88888.00 2006-11-10 18:47:47.956 314 13117.44 711.91 57355.44 88888.00 2006-11-10 18:47:48.956 314 13117.57 711.54 57355.32 88888.00 2006-11-10 18:47:49.956 314 13117.83 711.66 57355.44 88888.00 2006-11-10 18:47:50.956 314 13116.79 711.54 57355.56 88888.00 2006-11-10 18:47:51.956 314 13116.66 710.67 57355.32 88888.00 2006-11-10 18:47:52.956 314 13116.53 710.30 57355.56 88888.00 2006-11-10 18:47:53.956 314 13117.18 709.43 57355.81 88888.00 2006-11-10 18:47:54.956 314 13116.53 709.06 57355.32 88888.00 2006-11-10 18:47:55.956 314 13116.14 708.69 57354.71 88888.00 2006-11-10 18:47:56.956 314 13116.27 707.58 57355.56 88888.00 2006-11-10 18:47:57.956 314 13116.14 707.58 57355.32 88888.00 2006-11-10 18:47:58.956 314 13116.14 707.95 57355.07 88888.00 2006-11-10 18:47:59.956 314 13116.01 707.33 57354.71 88888.00 2006-11-10 18:48:00.956 314 13116.14 707.08 57354.95 88888.00 2006-11-10 18:48:01.956 314 13116.14 706.83 57354.95 88888.00 2006-11-10 18:48:02.956 314 13115.88 707.33 57355.20 88888.00 2006-11-10 18:48:03.956 314 13116.53 707.08 57355.44 88888.00 2006-11-10 18:48:04.956 314 13116.40 707.21 57354.95 88888.00 2006-11-10 18:48:05.956 314 13116.53 706.96 57355.20 88888.00 2006-11-10 18:48:06.956 314 13117.31 706.71 57355.32 88888.00 2006-11-10 18:48:07.956 314 13116.79 706.71 57354.95 88888.00 2006-11-10 18:48:08.956 314 13116.53 705.47 57354.59 88888.00 2006-11-10 18:48:09.956 314 13117.44 705.72 57354.95 88888.00 2006-11-10 18:48:10.956 314 13117.18 706.46 57355.20 88888.00 2006-11-10 18:48:11.956 314 13118.22 706.34 57354.83 88888.00 2006-11-10 18:48:12.956 314 13118.22 706.96 57354.34 88888.00 2006-11-10 18:48:13.956 314 13118.09 705.72 57354.59 88888.00 2006-11-10 18:48:14.956 314 13118.09 706.96 57354.22 88888.00 2006-11-10 18:48:15.956 314 13118.09 707.33 57354.83 88888.00 2006-11-10 18:48:16.956 314 13119.00 707.21 57354.95 88888.00 2006-11-10 18:48:17.956 314 13118.87 707.95 57354.59 88888.00 2006-11-10 18:48:18.956 314 13119.13 707.70 57354.59 88888.00 2006-11-10 18:48:19.956 314 13119.65 707.21 57354.95 88888.00 2006-11-10 18:48:20.956 314 13118.74 707.45 57354.95 88888.00 2006-11-10 18:48:21.956 314 13119.65 708.07 57353.85 88888.00 2006-11-10 18:48:22.956 314 13118.87 708.20 57354.71 88888.00 2006-11-10 18:48:23.956 314 13119.39 708.32 57354.22 88888.00 2006-11-10 18:48:24.956 314 13119.26 708.07 57354.34 88888.00 2006-11-10 18:48:25.956 314 13118.87 708.69 57354.71 88888.00 2006-11-10 18:48:26.956 314 13120.56 708.07 57354.46 88888.00 2006-11-10 18:48:27.956 314 13120.04 708.94 57354.22 88888.00 2006-11-10 18:48:28.956 314 13121.08 709.06 57354.71 88888.00 2006-11-10 18:48:29.956 314 13120.69 708.82 57354.09 88888.00 2006-11-10 18:48:30.956 314 13121.08 709.56 57354.22 88888.00 2006-11-10 18:48:31.956 314 13121.99 709.93 57354.95 88888.00 2006-11-10 18:48:32.956 314 13121.08 709.81 57354.59 88888.00 2006-11-10 18:48:33.956 314 13121.21 710.43 57355.07 88888.00 2006-11-10 18:48:34.956 314 13121.99 711.42 57354.59 88888.00 2006-11-10 18:48:35.956 314 13121.08 711.29 57355.81 88888.00 2006-11-10 18:48:36.956 314 13121.60 711.91 57354.71 88888.00 2006-11-10 18:48:37.956 314 13121.47 711.91 57354.83 88888.00 2006-11-10 18:48:38.956 314 13121.47 712.28 57355.68 88888.00 2006-11-10 18:48:39.956 314 13121.99 713.15 57355.68 88888.00 2006-11-10 18:48:40.956 314 13121.86 712.90 57355.44 88888.00 2006-11-10 18:48:41.956 314 13123.03 713.65 57355.93 88888.00 2006-11-10 18:48:42.956 314 13123.42 712.90 57355.81 88888.00 2006-11-10 18:48:43.956 314 13122.51 712.78 57355.81 88888.00 2006-11-10 18:48:44.956 314 13123.16 713.27 57356.30 88888.00 2006-11-10 18:48:45.956 314 13123.68 713.03 57356.05 88888.00 2006-11-10 18:48:46.956 314 13122.90 712.78 57356.54 88888.00 2006-11-10 18:48:47.956 314 13122.77 714.26 57356.66 88888.00 2006-11-10 18:48:48.956 314 13122.12 714.14 57356.66 88888.00 2006-11-10 18:48:49.956 314 13122.38 714.39 57357.27 88888.00 2006-11-10 18:48:50.956 314 13121.99 714.14 57357.76 88888.00 2006-11-10 18:48:51.956 314 13122.51 714.39 57356.66 88888.00 2006-11-10 18:48:52.956 314 13121.73 715.38 57357.89 88888.00 2006-11-10 18:48:53.956 314 13121.86 715.13 57357.89 88888.00 2006-11-10 18:48:54.956 314 13121.60 716.25 57357.15 88888.00 2006-11-10 18:48:55.956 314 13122.12 715.75 57357.76 88888.00 2006-11-10 18:48:56.956 314 13122.77 716.37 57358.50 88888.00 2006-11-10 18:48:57.956 314 13122.25 716.62 57358.50 88888.00 2006-11-10 18:48:58.956 314 13123.29 716.62 57357.64 88888.00 2006-11-10 18:48:59.956 314 13123.29 716.62 57358.13 88888.00 2006-11-10 18:49:00.956 314 13124.46 716.25 57357.52 88888.00 2006-11-10 18:49:01.956 314 13124.33 716.25 57358.86 88888.00 2006-11-10 18:49:02.956 314 13124.85 716.00 57358.62 88888.00 2006-11-10 18:49:03.956 314 13124.85 715.26 57358.74 88888.00 2006-11-10 18:49:04.956 314 13124.20 715.01 57358.98 88888.00 2006-11-10 18:49:05.956 314 13123.81 714.76 57359.35 88888.00 2006-11-10 18:49:06.956 314 13123.68 714.76 57359.11 88888.00 2006-11-10 18:49:07.956 314 13122.77 714.39 57359.84 88888.00 2006-11-10 18:49:08.956 314 13121.86 713.65 57359.96 88888.00 2006-11-10 18:49:09.956 314 13121.99 713.40 57360.09 88888.00 2006-11-10 18:49:10.956 314 13120.69 712.78 57359.84 88888.00 2006-11-10 18:49:11.956 314 13120.30 711.66 57359.96 88888.00 2006-11-10 18:49:12.956 314 13120.30 711.91 57360.21 88888.00 2006-11-10 18:49:13.956 314 13119.26 710.67 57359.72 88888.00 2006-11-10 18:49:14.956 314 13119.52 709.43 57359.11 88888.00 2006-11-10 18:49:15.956 314 13119.26 708.32 57359.72 88888.00 2006-11-10 18:49:16.956 314 13119.00 708.07 57360.57 88888.00 2006-11-10 18:49:17.956 314 13119.13 707.08 57360.09 88888.00 2006-11-10 18:49:18.956 314 13118.74 705.35 57359.84 88888.00 2006-11-10 18:49:19.956 314 13118.48 705.22 57359.35 88888.00 2006-11-10 18:49:20.956 314 13117.57 705.10 57359.72 88888.00 2006-11-10 18:49:21.956 314 13116.53 704.60 57359.23 88888.00 2006-11-10 18:49:22.956 314 13115.49 704.11 57358.98 88888.00 2006-11-10 18:49:23.956 314 13114.06 704.48 57359.35 88888.00 2006-11-10 18:49:24.956 314 13113.54 704.85 57358.50 88888.00 2006-11-10 18:49:25.956 314 13112.50 705.60 57358.74 88888.00 2006-11-10 18:49:26.956 314 13112.50 705.72 57358.62 88888.00 2006-11-10 18:49:27.956 314 13112.50 706.59 57358.38 88888.00 2006-11-10 18:49:28.956 314 13111.85 706.96 57357.64 88888.00 2006-11-10 18:49:29.956 314 13112.63 707.21 57357.52 88888.00 2006-11-10 18:49:30.956 314 13112.24 707.45 57357.03 88888.00 2006-11-10 18:49:31.956 314 13112.37 707.58 57357.03 88888.00 2006-11-10 18:49:32.956 314 13112.11 707.45 57356.54 88888.00 2006-11-10 18:49:33.956 314 13111.20 707.21 57356.79 88888.00 2006-11-10 18:49:34.956 314 13110.94 706.34 57356.42 88888.00 2006-11-10 18:49:35.956 314 13109.77 706.21 57356.30 88888.00 2006-11-10 18:49:36.956 314 13107.96 706.34 57355.81 88888.00 2006-11-10 18:49:37.956 314 13106.66 706.46 57356.30 88888.00 2006-11-10 18:49:38.956 314 13104.58 706.21 57355.93 88888.00 2006-11-10 18:49:39.956 314 13102.37 706.09 57355.32 88888.00 2006-11-10 18:49:40.956 314 13101.59 706.34 57355.81 88888.00 2006-11-10 18:49:41.956 314 13100.42 706.09 57355.56 88888.00 2006-11-10 18:49:42.956 314 13098.47 707.45 57354.59 88888.00 2006-11-10 18:49:43.956 314 13098.73 706.83 57354.83 88888.00 2006-11-10 18:49:44.956 314 13098.08 708.32 57354.59 88888.00 2006-11-10 18:49:45.956 314 13098.08 708.07 57353.97 88888.00 2006-11-10 18:49:46.956 314 13098.21 708.20 57353.48 88888.00 2006-11-10 18:49:47.956 314 13097.95 708.82 57352.14 88888.00 2006-11-10 18:49:48.956 314 13098.47 709.06 57352.02 88888.00 2006-11-10 18:49:49.956 314 13099.77 709.43 57351.41 88888.00 2006-11-10 18:49:50.956 314 13100.29 709.93 57351.65 88888.00 2006-11-10 18:49:51.956 314 13100.94 710.05 57350.92 88888.00 2006-11-10 18:49:52.956 314 13100.94 709.93 57351.04 88888.00 2006-11-10 18:49:53.956 314 13101.98 710.43 57351.04 88888.00 2006-11-10 18:49:54.956 314 13102.37 710.18 57351.41 88888.00 2006-11-10 18:49:55.956 314 13102.76 710.18 57350.79 88888.00 2006-11-10 18:49:56.956 314 13102.24 710.55 57351.04 88888.00 2006-11-10 18:49:57.956 314 13102.24 710.30 57350.67 88888.00 2006-11-10 18:49:58.956 314 13101.20 710.30 57350.18 88888.00 2006-11-10 18:49:59.956 314 13101.20 710.18 57350.55 88888.00 2006-11-10 18:50:00.956 314 13100.42 710.67 57349.70 88888.00 2006-11-10 18:50:01.956 314 13100.81 710.92 57350.67 88888.00 2006-11-10 18:50:02.956 314 13100.81 711.79 57349.94 88888.00 2006-11-10 18:50:03.956 314 13101.07 712.41 57349.94 88888.00 2006-11-10 18:50:04.956 314 13102.37 712.41 57350.18 88888.00 2006-11-10 18:50:05.956 314 13102.50 712.16 57349.70 88888.00 2006-11-10 18:50:06.956 314 13103.67 712.78 57349.45 88888.00 2006-11-10 18:50:07.956 314 13104.71 713.27 57349.33 88888.00 2006-11-10 18:50:08.956 314 13105.49 713.65 57350.30 88888.00 2006-11-10 18:50:09.956 314 13106.53 713.89 57349.70 88888.00 2006-11-10 18:50:10.956 314 13107.69 714.14 57350.06 88888.00 2006-11-10 18:50:11.956 314 13108.73 714.76 57349.94 88888.00 2006-11-10 18:50:12.956 314 13108.47 714.88 57350.30 88888.00 2006-11-10 18:50:13.956 314 13108.73 716.00 57350.55 88888.00 2006-11-10 18:50:14.956 314 13109.90 716.00 57350.79 88888.00 2006-11-10 18:50:15.956 314 13109.12 716.99 57350.79 88888.00 2006-11-10 18:50:16.956 314 13109.51 717.49 57351.16 88888.00 2006-11-10 18:50:17.956 314 13109.77 717.86 57351.89 88888.00 2006-11-10 18:50:18.956 314 13109.51 718.85 57351.65 88888.00 2006-11-10 18:50:19.956 314 13110.03 719.71 57351.53 88888.00 2006-11-10 18:50:20.956 314 13110.42 720.33 57351.53 88888.00 2006-11-10 18:50:21.956 314 13110.68 720.71 57352.14 88888.00 2006-11-10 18:50:22.956 314 13111.72 720.58 57352.14 88888.00 2006-11-10 18:50:23.956 314 13112.89 721.32 57352.75 88888.00 2006-11-10 18:50:24.956 314 13113.67 721.20 57352.87 88888.00 2006-11-10 18:50:25.956 314 13115.49 719.96 57353.12 88888.00 2006-11-10 18:50:26.956 314 13116.14 718.97 57353.61 88888.00 2006-11-10 18:50:27.956 314 13116.92 719.22 57353.85 88888.00 2006-11-10 18:50:28.956 314 13118.35 718.10 57353.61 88888.00 2006-11-10 18:50:29.956 314 13118.22 717.36 57354.22 88888.00 2006-11-10 18:50:30.956 314 13118.35 717.11 57354.59 88888.00 2006-11-10 18:50:31.956 314 13118.48 717.36 57354.46 88888.00 2006-11-10 18:50:32.956 314 13118.61 717.24 57355.20 88888.00 2006-11-10 18:50:33.956 314 13118.22 717.49 57355.44 88888.00 2006-11-10 18:50:34.956 314 13118.35 717.61 57355.81 88888.00 2006-11-10 18:50:35.956 314 13117.44 718.85 57356.05 88888.00 2006-11-10 18:50:36.956 314 13117.31 719.10 57356.30 88888.00 2006-11-10 18:50:37.956 314 13116.79 720.09 57356.30 88888.00 2006-11-10 18:50:38.956 314 13117.44 720.95 57357.27 88888.00 2006-11-10 18:50:39.956 314 13117.83 721.82 57356.54 88888.00 2006-11-10 18:50:40.956 314 13117.96 722.93 57356.91 88888.00 2006-11-10 18:50:41.956 314 13118.48 723.06 57357.27 88888.00 2006-11-10 18:50:42.956 314 13119.52 723.55 57357.76 88888.00 2006-11-10 18:50:43.956 314 13119.78 723.31 57357.40 88888.00 2006-11-10 18:50:44.956 314 13120.04 723.43 57357.76 88888.00 2006-11-10 18:50:45.956 314 13120.95 723.43 57358.25 88888.00 2006-11-10 18:50:46.956 314 13121.21 723.31 57358.50 88888.00 2006-11-10 18:50:47.956 314 13121.60 722.81 57358.62 88888.00 2006-11-10 18:50:48.956 314 13121.60 722.69 57359.23 88888.00 2006-11-10 18:50:49.956 314 13121.99 722.07 57359.35 88888.00 2006-11-10 18:50:50.956 314 13121.99 721.82 57359.84 88888.00 2006-11-10 18:50:51.956 314 13121.60 721.94 57359.96 88888.00 2006-11-10 18:50:52.956 314 13120.69 721.94 57359.84 88888.00 2006-11-10 18:50:53.956 314 13120.30 722.07 57360.45 88888.00 2006-11-10 18:50:54.956 314 13119.52 721.70 57360.21 88888.00 2006-11-10 18:50:55.956 314 13118.74 722.07 57359.96 88888.00 2006-11-10 18:50:56.956 314 13118.74 722.07 57360.09 88888.00 2006-11-10 18:50:57.956 314 13118.22 722.44 57360.70 88888.00 2006-11-10 18:50:58.956 314 13118.61 722.93 57360.57 88888.00 2006-11-10 18:50:59.956 314 13118.35 723.31 57360.57 88888.00 2006-11-10 18:51:00.956 314 13118.61 723.31 57360.94 88888.00 2006-11-10 18:51:01.956 314 13119.39 722.32 57360.09 88888.00 2006-11-10 18:51:02.956 314 13119.78 722.44 57360.82 88888.00 2006-11-10 18:51:03.956 314 13120.30 722.44 57360.70 88888.00 2006-11-10 18:51:04.956 314 13120.43 721.94 57360.45 88888.00 2006-11-10 18:51:05.956 314 13120.82 722.19 57360.45 88888.00 2006-11-10 18:51:06.956 314 13120.95 721.94 57360.94 88888.00 2006-11-10 18:51:07.956 314 13120.69 722.56 57361.55 88888.00 2006-11-10 18:51:08.956 314 13121.60 721.70 57361.68 88888.00 2006-11-10 18:51:09.956 314 13122.25 722.07 57361.19 88888.00 2006-11-10 18:51:10.956 314 13122.25 721.82 57360.70 88888.00 2006-11-10 18:51:11.956 314 13122.25 722.19 57361.19 88888.00 2006-11-10 18:51:12.956 314 13122.77 721.57 57362.04 88888.00 2006-11-10 18:51:13.956 314 13122.38 722.07 57361.31 88888.00 2006-11-10 18:51:14.956 314 13121.99 721.82 57361.43 88888.00 2006-11-10 18:51:15.956 314 13122.12 721.20 57361.68 88888.00 2006-11-10 18:51:16.956 314 13122.25 721.82 57361.31 88888.00 2006-11-10 18:51:17.956 314 13122.38 721.70 57361.07 88888.00 2006-11-10 18:51:18.956 314 13122.12 722.19 57361.80 88888.00 2006-11-10 18:51:19.956 314 13122.51 722.32 57362.04 88888.00 2006-11-10 18:51:20.956 314 13123.16 722.69 57361.68 88888.00 2006-11-10 18:51:21.956 314 13124.33 722.56 57361.80 88888.00 2006-11-10 18:51:22.956 314 13123.42 722.81 57361.55 88888.00 2006-11-10 18:51:23.956 314 13124.46 722.07 57361.43 88888.00 2006-11-10 18:51:24.956 314 13124.98 721.32 57361.19 88888.00 2006-11-10 18:51:25.956 314 13125.88 721.70 57360.82 88888.00 2006-11-10 18:51:26.956 314 13126.27 722.07 57361.31 88888.00 2006-11-10 18:51:27.956 314 13127.18 721.45 57361.55 88888.00 2006-11-10 18:51:28.956 314 13127.31 722.07 57361.07 88888.00 2006-11-10 18:51:29.956 314 13127.57 722.56 57361.80 88888.00 2006-11-10 18:51:30.956 314 13127.83 722.81 57361.80 88888.00 2006-11-10 18:51:31.956 314 13127.18 723.68 57361.80 88888.00 2006-11-10 18:51:32.956 314 13127.70 723.68 57361.55 88888.00 2006-11-10 18:51:33.956 314 13128.48 724.92 57361.55 88888.00 2006-11-10 18:51:34.956 314 13128.87 725.16 57361.68 88888.00 2006-11-10 18:51:35.956 314 13129.78 726.28 57362.04 88888.00 2006-11-10 18:51:36.956 314 13130.17 726.90 57362.65 88888.00 2006-11-10 18:51:37.956 314 13130.56 727.76 57361.92 88888.00 2006-11-10 18:51:38.956 314 13131.47 728.01 57362.90 88888.00 2006-11-10 18:51:39.956 314 13132.90 728.38 57362.65 88888.00 2006-11-10 18:51:40.956 314 13133.55 728.51 57363.14 88888.00 2006-11-10 18:51:41.956 314 13135.11 728.01 57363.14 88888.00 2006-11-10 18:51:42.956 314 13135.11 727.76 57363.02 88888.00 2006-11-10 18:51:43.956 314 13136.67 727.52 57363.63 88888.00 2006-11-10 18:51:44.956 314 13136.80 727.52 57363.14 88888.00 2006-11-10 18:51:45.956 314 13137.58 727.02 57364.61 88888.00 2006-11-10 18:51:46.956 314 13137.84 726.77 57364.49 88888.00 2006-11-10 18:51:47.956 314 13139.14 726.65 57364.61 88888.00 2006-11-10 18:51:48.956 314 13140.57 726.28 57364.61 88888.00 2006-11-10 18:51:49.956 314 13141.09 726.90 57364.98 88888.00 2006-11-10 18:51:50.956 314 13141.35 727.02 57365.34 88888.00 2006-11-10 18:51:51.956 314 13142.39 726.90 57365.22 88888.00 2006-11-10 18:51:52.956 314 13143.29 727.39 57366.20 88888.00 2006-11-10 18:51:53.956 314 13143.42 727.15 57365.83 88888.00 2006-11-10 18:51:54.956 314 13144.21 727.27 57366.57 88888.00 2006-11-10 18:51:55.956 314 13145.50 726.90 57365.96 88888.00 2006-11-10 18:51:56.956 314 13145.89 727.15 57367.05 88888.00 2006-11-10 18:51:57.956 314 13147.06 726.77 57367.42 88888.00 2006-11-10 18:51:58.956 314 13147.06 726.90 57367.54 88888.00 2006-11-10 18:51:59.956 314 13147.71 725.78 57368.28 88888.00 2006-11-10 18:52:00.956 314 13148.62 725.16 57368.28 88888.00 2006-11-10 18:52:01.956 314 13148.75 725.04 57368.77 88888.00 2006-11-10 18:52:02.956 314 13149.27 725.29 57369.01 88888.00 2006-11-10 18:52:03.956 314 13149.27 724.17 57369.13 88888.00 2006-11-10 18:52:04.956 314 13148.49 723.80 57369.99 88888.00 2006-11-10 18:52:05.956 314 13148.62 723.31 57369.87 88888.00 2006-11-10 18:52:06.956 314 13148.62 722.69 57369.26 88888.00 2006-11-10 18:52:07.956 314 13148.49 722.19 57370.85 88888.00 2006-11-10 18:52:08.956 314 13148.36 721.32 57369.87 88888.00 2006-11-10 18:52:09.956 314 13148.62 721.57 57370.60 88888.00 2006-11-10 18:52:10.956 314 13148.10 721.08 57371.34 88888.00 2006-11-10 18:52:11.956 314 13147.32 719.84 57371.34 88888.00 2006-11-10 18:52:12.956 314 13147.06 719.47 57371.21 88888.00 2006-11-10 18:52:13.956 314 13146.28 719.34 57371.46 88888.00 2006-11-10 18:52:14.956 314 13146.15 719.10 57370.72 88888.00 2006-11-10 18:52:15.956 314 13145.11 719.22 57371.58 88888.00 2006-11-10 18:52:16.956 314 13144.72 718.85 57371.58 88888.00 2006-11-10 18:52:17.956 314 13143.42 719.22 57371.09 88888.00 2006-11-10 18:52:18.956 314 13142.00 718.60 57371.95 88888.00 2006-11-10 18:52:19.956 314 13142.39 719.47 57370.72 88888.00 2006-11-10 18:52:20.956 314 13141.61 718.23 57371.46 88888.00 2006-11-10 18:52:21.956 314 13140.70 718.10 57371.70 88888.00 2006-11-10 18:52:22.956 314 13140.05 718.35 57371.58 88888.00 2006-11-10 18:52:23.956 314 13139.79 718.10 57370.72 88888.00 2006-11-10 18:52:24.956 314 13138.88 717.49 57372.07 88888.00 2006-11-10 18:52:25.956 314 13138.10 717.49 57371.21 88888.00 2006-11-10 18:52:26.956 314 13139.53 717.49 57371.58 88888.00 2006-11-10 18:52:27.956 314 13138.62 716.99 57370.72 88888.00 2006-11-10 18:52:28.956 314 13138.36 717.36 57370.48 88888.00 2006-11-10 18:52:29.956 314 13138.23 717.86 57370.48 88888.00 2006-11-10 18:52:30.956 314 13137.97 717.73 57370.11 88888.00 2006-11-10 18:52:31.956 314 13138.10 717.86 57369.99 88888.00 2006-11-10 18:52:32.956 314 13137.97 717.86 57369.75 88888.00 2006-11-10 18:52:33.956 314 13137.58 718.10 57369.87 88888.00 2006-11-10 18:52:34.956 314 13137.97 717.86 57368.89 88888.00 2006-11-10 18:52:35.956 314 13137.32 717.49 57369.26 88888.00 2006-11-10 18:52:36.956 314 13137.06 717.86 57369.50 88888.00 2006-11-10 18:52:37.956 314 13136.28 716.99 57368.64 88888.00 2006-11-10 18:52:38.956 314 13136.80 717.11 57368.52 88888.00 2006-11-10 18:52:39.956 314 13136.28 716.62 57368.28 88888.00 2006-11-10 18:52:40.956 314 13136.54 717.24 57368.16 88888.00 2006-11-10 18:52:41.956 314 13136.15 718.10 57368.04 88888.00 2006-11-10 18:52:42.956 314 13135.89 717.36 57367.42 88888.00 2006-11-10 18:52:43.956 314 13135.37 717.73 57367.42 88888.00 2006-11-10 18:52:44.956 314 13135.37 718.85 57366.32 88888.00 2006-11-10 18:52:45.956 314 13135.37 719.22 57365.96 88888.00 2006-11-10 18:52:46.956 314 13135.63 719.47 57366.32 88888.00 2006-11-10 18:52:47.956 314 13136.15 719.84 57366.08 88888.00 2006-11-10 18:52:48.956 314 13136.67 719.84 57365.59 88888.00 2006-11-10 18:52:49.956 314 13136.80 720.21 57365.59 88888.00 2006-11-10 18:52:50.956 314 13137.19 720.58 57364.86 88888.00 2006-11-10 18:52:51.956 314 13138.49 720.83 57365.59 88888.00 2006-11-10 18:52:52.956 314 13138.88 720.46 57365.46 88888.00 2006-11-10 18:52:53.956 314 13139.92 720.33 57365.22 88888.00 2006-11-10 18:52:54.956 314 13140.05 719.96 57364.73 88888.00 2006-11-10 18:52:55.956 314 13141.74 720.09 57364.73 88888.00 2006-11-10 18:52:56.956 314 13141.35 720.09 57363.75 88888.00 2006-11-10 18:52:57.956 314 13142.52 719.34 57363.75 88888.00 2006-11-10 18:52:58.956 314 13142.91 718.48 57363.51 88888.00 2006-11-10 18:52:59.956 314 13143.29 718.72 57364.37 88888.00 2006-11-10 18:53:00.956 314 13143.17 718.35 57363.75 88888.00 2006-11-10 18:53:01.956 314 13142.91 718.35 57364.00 88888.00 2006-11-10 18:53:02.956 314 13142.26 718.23 57364.00 88888.00 2006-11-10 18:53:03.956 314 13142.26 718.23 57363.88 88888.00 2006-11-10 18:53:04.956 314 13142.52 717.49 57363.39 88888.00 2006-11-10 18:53:05.956 314 13142.65 717.36 57364.12 88888.00 2006-11-10 18:53:06.956 314 13142.39 716.87 57363.75 88888.00 2006-11-10 18:53:07.956 314 13143.42 716.87 57363.63 88888.00 2006-11-10 18:53:08.956 314 13143.68 716.74 57364.12 88888.00 2006-11-10 18:53:09.956 314 13143.81 716.37 57363.75 88888.00 2006-11-10 18:53:10.956 314 13143.81 716.00 57364.61 88888.00 2006-11-10 18:53:11.956 314 13144.59 715.63 57364.37 88888.00 2006-11-10 18:53:12.956 314 13144.08 715.01 57363.51 88888.00 2006-11-10 18:53:13.956 314 13144.46 714.64 57364.49 88888.00 2006-11-10 18:53:14.956 314 13144.33 714.88 57363.88 88888.00 2006-11-10 18:53:15.956 314 13144.08 714.14 57364.49 88888.00 2006-11-10 18:53:16.956 314 13143.94 713.65 57364.98 88888.00 2006-11-10 18:53:17.956 314 13143.42 713.65 57364.49 88888.00 2006-11-10 18:53:18.956 314 13143.17 712.90 57365.10 88888.00 2006-11-10 18:53:19.956 314 13143.29 712.65 57364.98 88888.00 2006-11-10 18:53:20.956 314 13143.68 713.15 57365.10 88888.00 2006-11-10 18:53:21.956 314 13143.17 712.65 57364.98 88888.00 2006-11-10 18:53:22.956 314 13142.52 712.65 57364.98 88888.00 2006-11-10 18:53:23.956 314 13142.39 713.03 57364.86 88888.00 2006-11-10 18:53:24.956 314 13141.48 712.65 57364.98 88888.00 2006-11-10 18:53:25.956 314 13141.61 712.90 57364.98 88888.00 2006-11-10 18:53:26.956 314 13141.22 712.78 57365.83 88888.00 2006-11-10 18:53:27.956 314 13141.09 713.52 57364.61 88888.00 2006-11-10 18:53:28.956 314 13140.96 713.03 57365.22 88888.00 2006-11-10 18:53:29.956 314 13140.18 712.41 57365.34 88888.00 2006-11-10 18:53:30.956 314 13139.40 713.52 57365.22 88888.00 2006-11-10 18:53:31.956 314 13139.40 712.41 57365.83 88888.00 2006-11-10 18:53:32.956 314 13138.36 713.15 57365.22 88888.00 2006-11-10 18:53:33.956 314 13137.58 712.53 57365.10 88888.00 2006-11-10 18:53:34.956 314 13136.54 713.03 57364.61 88888.00 2006-11-10 18:53:35.956 314 13136.02 712.41 57364.61 88888.00 2006-11-10 18:53:36.956 314 13134.20 712.90 57364.49 88888.00 2006-11-10 18:53:37.956 314 13134.07 712.28 57363.51 88888.00 2006-11-10 18:53:38.956 314 13133.16 711.54 57363.88 88888.00 2006-11-10 18:53:39.956 314 13132.38 711.29 57364.61 88888.00 2006-11-10 18:53:40.956 314 13131.86 711.91 57362.90 88888.00 2006-11-10 18:53:41.956 314 13131.34 711.17 57363.63 88888.00 2006-11-10 18:53:42.956 314 13131.47 711.54 57362.78 88888.00 2006-11-10 18:53:43.956 314 13130.43 711.66 57362.90 88888.00 2006-11-10 18:53:44.956 314 13129.39 711.42 57362.53 88888.00 2006-11-10 18:53:45.956 314 13128.74 711.91 57362.04 88888.00 2006-11-10 18:53:46.956 314 13129.39 711.91 57361.43 88888.00 2006-11-10 18:53:47.956 314 13128.61 711.79 57361.43 88888.00 2006-11-10 18:53:48.956 314 13128.35 711.91 57361.55 88888.00 2006-11-10 18:53:49.956 314 13128.22 712.04 57360.45 88888.00 2006-11-10 18:53:50.956 314 13128.35 712.65 57360.45 88888.00 2006-11-10 18:53:51.956 314 13128.09 712.65 57359.96 88888.00 2006-11-10 18:53:52.956 314 13128.35 712.78 57359.72 88888.00 2006-11-10 18:53:53.956 314 13128.22 712.90 57360.70 88888.00 2006-11-10 18:53:54.956 314 13127.57 713.65 57359.11 88888.00 2006-11-10 18:53:55.956 314 13127.83 713.65 57359.84 88888.00 2006-11-10 18:53:56.956 314 13127.57 714.02 57359.72 88888.00 2006-11-10 18:53:57.956 314 13126.14 713.89 57358.62 88888.00 2006-11-10 18:53:58.956 314 13126.79 714.02 57358.13 88888.00 2006-11-10 18:53:59.956 314 13125.88 714.51 57358.62 88888.00 2006-11-10 18:54:00.956 314 13125.11 714.64 57358.01 88888.00 2006-11-10 18:54:01.956 314 13125.24 714.88 57357.27 88888.00 2006-11-10 18:54:02.956 314 13124.85 714.64 57357.40 88888.00 2006-11-10 18:54:03.956 314 13124.85 714.39 57357.27 88888.00 2006-11-10 18:54:04.956 314 13124.59 714.02 57357.15 88888.00 2006-11-10 18:54:05.956 314 13124.20 714.14 57356.79 88888.00 2006-11-10 18:54:06.956 314 13124.33 712.90 57355.93 88888.00 2006-11-10 18:54:07.956 314 13123.94 713.27 57356.30 88888.00 2006-11-10 18:54:08.956 314 13124.59 712.90 57355.20 88888.00 2006-11-10 18:54:09.956 314 13125.50 712.53 57355.68 88888.00 2006-11-10 18:54:10.956 314 13125.37 712.53 57355.81 88888.00 2006-11-10 18:54:11.956 314 13126.01 711.91 57355.68 88888.00 2006-11-10 18:54:12.956 314 13125.88 711.42 57354.95 88888.00 2006-11-10 18:54:13.956 314 13126.14 711.79 57354.46 88888.00 2006-11-10 18:54:14.956 314 13127.31 711.79 57354.59 88888.00 2006-11-10 18:54:15.956 314 13126.40 711.66 57353.97 88888.00 2006-11-10 18:54:16.956 314 13126.66 712.04 57354.71 88888.00 2006-11-10 18:54:17.956 314 13126.53 710.92 57353.61 88888.00 2006-11-10 18:54:18.956 314 13125.62 710.43 57353.73 88888.00 2006-11-10 18:54:19.956 314 13124.98 711.04 57354.34 88888.00 2006-11-10 18:54:20.956 314 13125.24 710.43 57353.61 88888.00 2006-11-10 18:54:21.956 314 13123.94 709.93 57354.09 88888.00 2006-11-10 18:54:22.956 314 13124.46 709.93 57353.36 88888.00 2006-11-10 18:54:23.956 314 13123.94 709.93 57353.12 88888.00 2006-11-10 18:54:24.956 314 13124.33 709.93 57353.36 88888.00 2006-11-10 18:54:25.956 314 13123.42 709.81 57352.87 88888.00 2006-11-10 18:54:26.956 314 13122.25 709.68 57352.87 88888.00 2006-11-10 18:54:27.956 314 13122.77 710.67 57353.48 88888.00 2006-11-10 18:54:28.956 314 13122.64 710.55 57352.38 88888.00 2006-11-10 18:54:29.956 314 13121.99 710.30 57353.00 88888.00 2006-11-10 18:54:30.956 314 13122.25 710.67 57352.63 88888.00 2006-11-10 18:54:31.956 314 13121.73 711.54 57352.51 88888.00 2006-11-10 18:54:32.956 314 13121.60 711.54 57351.89 88888.00 2006-11-10 18:54:33.956 314 13121.86 711.91 57351.65 88888.00 2006-11-10 18:54:34.956 314 13121.47 711.42 57351.53 88888.00 2006-11-10 18:54:35.956 314 13122.77 711.79 57351.53 88888.00 2006-11-10 18:54:36.956 314 13123.16 712.16 57350.92 88888.00 2006-11-10 18:54:37.956 314 13122.90 711.66 57351.89 88888.00 2006-11-10 18:54:38.956 314 13124.07 711.91 57351.41 88888.00 2006-11-10 18:54:39.956 314 13124.59 712.04 57351.41 88888.00 2006-11-10 18:54:40.956 314 13124.98 711.42 57350.92 88888.00 2006-11-10 18:54:41.956 314 13125.24 711.79 57351.53 88888.00 2006-11-10 18:54:42.956 314 13125.62 711.91 57351.41 88888.00 2006-11-10 18:54:43.956 314 13126.40 711.29 57351.53 88888.00 2006-11-10 18:54:44.956 314 13127.44 711.17 57351.53 88888.00 2006-11-10 18:54:45.956 314 13127.18 711.29 57351.04 88888.00 2006-11-10 18:54:46.956 314 13126.92 711.17 57350.79 88888.00 2006-11-10 18:54:47.956 314 13127.83 710.80 57352.14 88888.00 2006-11-10 18:54:48.956 314 13127.57 710.80 57351.77 88888.00 2006-11-10 18:54:49.956 314 13127.05 710.67 57351.53 88888.00 2006-11-10 18:54:50.956 314 13128.22 710.80 57351.53 88888.00 2006-11-10 18:54:51.956 314 13127.70 710.55 57351.41 88888.00 2006-11-10 18:54:52.956 314 13127.83 709.93 57351.41 88888.00 2006-11-10 18:54:53.956 314 13127.44 710.05 57351.41 88888.00 2006-11-10 18:54:54.956 314 13127.70 709.81 57351.89 88888.00 2006-11-10 18:54:55.956 314 13127.31 710.30 57352.51 88888.00 2006-11-10 18:54:56.956 314 13127.83 710.92 57352.14 88888.00 2006-11-10 18:54:57.956 314 13127.44 711.54 57352.63 88888.00 2006-11-10 18:54:58.956 314 13127.44 711.66 57352.38 88888.00 2006-11-10 18:54:59.956 314 13127.83 710.67 57352.38 88888.00 2006-11-10 18:55:00.956 314 13127.96 711.04 57352.26 88888.00 2006-11-10 18:55:01.956 314 13127.57 710.80 57352.02 88888.00 2006-11-10 18:55:02.956 314 13128.22 710.43 57352.51 88888.00 2006-11-10 18:55:03.956 314 13128.61 710.80 57352.51 88888.00 2006-11-10 18:55:04.956 314 13128.09 710.92 57353.00 88888.00 2006-11-10 18:55:05.956 314 13127.96 710.18 57353.12 88888.00 2006-11-10 18:55:06.956 314 13128.09 710.43 57352.87 88888.00 2006-11-10 18:55:07.956 314 13128.74 710.30 57352.63 88888.00 2006-11-10 18:55:08.956 314 13128.22 710.05 57353.48 88888.00 2006-11-10 18:55:09.956 314 13128.61 710.05 57353.97 88888.00 2006-11-10 18:55:10.956 314 13129.26 710.18 57353.36 88888.00 2006-11-10 18:55:11.956 314 13128.22 709.93 57353.12 88888.00 2006-11-10 18:55:12.956 314 13128.61 710.05 57353.85 88888.00 2006-11-10 18:55:13.956 314 13128.48 709.31 57354.34 88888.00 2006-11-10 18:55:14.956 314 13128.74 709.19 57353.85 88888.00 2006-11-10 18:55:15.956 314 13130.04 708.82 57353.73 88888.00 2006-11-10 18:55:16.956 314 13129.52 709.43 57353.73 88888.00 2006-11-10 18:55:17.956 314 13129.65 709.19 57353.97 88888.00 2006-11-10 18:55:18.956 314 13130.43 709.81 57353.85 88888.00 2006-11-10 18:55:19.956 314 13130.56 709.19 57353.61 88888.00 2006-11-10 18:55:20.956 314 13130.30 709.43 57354.22 88888.00 2006-11-10 18:55:21.956 314 13131.08 709.43 57354.22 88888.00 2006-11-10 18:55:22.956 314 13130.69 710.05 57353.48 88888.00 2006-11-10 18:55:23.956 314 13131.08 709.81 57354.95 88888.00 2006-11-10 18:55:24.956 314 13131.60 709.93 57354.46 88888.00 2006-11-10 18:55:25.956 314 13132.25 709.93 57354.09 88888.00 2006-11-10 18:55:26.956 314 13132.25 710.18 57354.46 88888.00 2006-11-10 18:55:27.956 314 13132.38 709.93 57354.22 88888.00 2006-11-10 18:55:28.956 314 13133.03 709.93 57354.46 88888.00 2006-11-10 18:55:29.956 314 13132.77 710.43 57354.34 88888.00 2006-11-10 18:55:30.956 314 13132.64 710.80 57354.71 88888.00 2006-11-10 18:55:31.956 314 13133.16 710.43 57355.07 88888.00 2006-11-10 18:55:32.956 314 13133.68 710.30 57355.07 88888.00 2006-11-10 18:55:33.956 314 13133.68 710.80 57355.20 88888.00 2006-11-10 18:55:34.956 314 13134.33 711.04 57355.56 88888.00 2006-11-10 18:55:35.956 314 13134.46 710.92 57355.68 88888.00 2006-11-10 18:55:36.956 314 13134.20 710.55 57355.68 88888.00 2006-11-10 18:55:37.956 314 13134.72 710.55 57355.68 88888.00 2006-11-10 18:55:38.956 314 13134.72 711.66 57355.93 88888.00 2006-11-10 18:55:39.956 314 13135.76 710.67 57355.93 88888.00 2006-11-10 18:55:40.956 314 13135.50 710.67 57356.30 88888.00 2006-11-10 18:55:41.956 314 13134.07 710.67 57357.03 88888.00 2006-11-10 18:55:42.956 314 13135.11 710.67 57356.79 88888.00 2006-11-10 18:55:43.956 314 13135.37 711.04 57356.18 88888.00 2006-11-10 18:55:44.956 314 13135.11 710.43 57357.64 88888.00 2006-11-10 18:55:45.956 314 13134.07 711.17 57356.54 88888.00 2006-11-10 18:55:46.956 314 13135.50 710.55 57357.40 88888.00 2006-11-10 18:55:47.956 314 13134.59 710.80 57357.15 88888.00 2006-11-10 18:55:48.956 314 13134.72 710.80 57357.40 88888.00 2006-11-10 18:55:49.956 314 13135.50 710.55 57357.64 88888.00 2006-11-10 18:55:50.956 314 13135.24 710.55 57358.25 88888.00 2006-11-10 18:55:51.956 314 13135.37 710.92 57358.13 88888.00 2006-11-10 18:55:52.956 314 13134.46 710.05 57357.52 88888.00 2006-11-10 18:55:53.956 314 13134.72 710.18 57358.13 88888.00 2006-11-10 18:55:54.956 314 13135.63 710.55 57358.38 88888.00 2006-11-10 18:55:55.956 314 13134.72 709.81 57358.38 88888.00 2006-11-10 18:55:56.956 314 13135.89 709.93 57357.89 88888.00 2006-11-10 18:55:57.956 314 13134.85 709.93 57358.13 88888.00 2006-11-10 18:55:58.956 314 13135.24 709.06 57358.50 88888.00 2006-11-10 18:55:59.956 314 13134.85 709.56 57358.74 88888.00 2006-11-10 18:56:00.956 314 13134.72 709.68 57358.01 88888.00 2006-11-10 18:56:01.956 314 13133.29 709.93 57358.38 88888.00 2006-11-10 18:56:02.956 314 13132.51 710.18 57357.89 88888.00 2006-11-10 18:56:03.956 314 13131.99 709.81 57358.13 88888.00 2006-11-10 18:56:04.956 314 13131.08 710.80 57358.25 88888.00 2006-11-10 18:56:05.956 314 13131.34 711.17 57358.25 88888.00 2006-11-10 18:56:06.956 314 13129.39 711.91 57358.25 88888.00 2006-11-10 18:56:07.956 314 13129.00 712.53 57357.89 88888.00 2006-11-10 18:56:08.956 314 13127.96 712.90 57357.64 88888.00 2006-11-10 18:56:09.956 314 13128.09 713.52 57357.76 88888.00 2006-11-10 18:56:10.956 314 13127.96 713.52 57357.03 88888.00 2006-11-10 18:56:11.956 314 13127.05 713.03 57357.40 88888.00 2006-11-10 18:56:12.956 314 13126.92 714.14 57357.27 88888.00 2006-11-10 18:56:13.956 314 13125.24 713.65 57357.40 88888.00 2006-11-10 18:56:14.956 314 13125.50 713.40 57356.91 88888.00 2006-11-10 18:56:15.956 314 13124.72 713.65 57356.79 88888.00 2006-11-10 18:56:16.956 314 13124.07 714.02 57357.15 88888.00 2006-11-10 18:56:17.956 314 13123.42 713.77 57356.30 88888.00 2006-11-10 18:56:18.956 314 13122.64 714.39 57355.93 88888.00 2006-11-10 18:56:19.956 314 13121.99 714.88 57357.03 88888.00 2006-11-10 18:56:20.956 314 13121.21 714.88 57356.42 88888.00 2006-11-10 18:56:21.956 314 13120.04 715.38 57357.15 88888.00 2006-11-10 18:56:22.956 314 13119.78 715.75 57355.32 88888.00 2006-11-10 18:56:23.956 314 13119.65 716.25 57355.93 88888.00 2006-11-10 18:56:24.956 314 13118.61 716.37 57355.56 88888.00 2006-11-10 18:56:25.956 314 13119.00 716.87 57354.83 88888.00 2006-11-10 18:56:26.956 314 13118.74 716.87 57355.44 88888.00 2006-11-10 18:56:27.956 314 13118.48 717.24 57354.59 88888.00 2006-11-10 18:56:28.956 314 13119.00 717.73 57354.83 88888.00 2006-11-10 18:56:29.956 314 13118.87 715.75 57353.73 88888.00 2006-11-10 18:56:30.956 314 13119.65 717.36 57354.22 88888.00 2006-11-10 18:56:31.956 314 13119.78 716.62 57354.22 88888.00 2006-11-10 18:56:32.956 314 13120.30 716.99 57353.97 88888.00 2006-11-10 18:56:33.956 314 13119.65 717.61 57353.00 88888.00 2006-11-10 18:56:34.956 314 13119.39 717.36 57353.61 88888.00 2006-11-10 18:56:35.956 314 13119.00 717.49 57353.85 88888.00 2006-11-10 18:56:36.956 314 13119.65 718.72 57353.24 88888.00 2006-11-10 18:56:37.956 314 13119.00 718.48 57353.85 88888.00 2006-11-10 18:56:38.956 314 13119.26 720.33 57353.73 88888.00 2006-11-10 18:56:39.956 314 13118.87 719.47 57353.48 88888.00 2006-11-10 18:56:40.956 314 13118.74 720.21 57353.00 88888.00 2006-11-10 18:56:41.956 314 13119.26 720.95 57352.63 88888.00 2006-11-10 18:56:42.956 314 13119.39 720.95 57353.00 88888.00 2006-11-10 18:56:43.956 314 13119.26 721.82 57352.75 88888.00 2006-11-10 18:56:44.956 314 13119.91 721.20 57353.24 88888.00 2006-11-10 18:56:45.956 314 13119.78 721.57 57353.24 88888.00 2006-11-10 18:56:46.956 314 13120.17 721.94 57353.61 88888.00 2006-11-10 18:56:47.956 314 13120.04 721.45 57352.87 88888.00 2006-11-10 18:56:48.956 314 13120.43 721.70 57352.26 88888.00 2006-11-10 18:56:49.956 314 13120.69 722.19 57353.48 88888.00 2006-11-10 18:56:50.956 314 13121.21 721.94 57352.87 88888.00 2006-11-10 18:56:51.956 314 13120.95 723.06 57352.75 88888.00 2006-11-10 18:56:52.956 314 13121.86 722.69 57352.87 88888.00 2006-11-10 18:56:53.956 314 13121.73 722.93 57352.75 88888.00 2006-11-10 18:56:54.956 314 13122.12 723.43 57353.73 88888.00 2006-11-10 18:56:55.956 314 13122.38 722.93 57353.85 88888.00 2006-11-10 18:56:56.956 314 13122.12 722.69 57353.97 88888.00 2006-11-10 18:56:57.956 314 13122.25 722.81 57352.87 88888.00 2006-11-10 18:56:58.956 314 13122.38 722.56 57353.24 88888.00 2006-11-10 18:56:59.956 314 13122.51 723.43 57353.24 88888.00 2006-11-10 18:57:00.956 314 13122.25 722.93 57353.24 88888.00 2006-11-10 18:57:01.956 314 13122.51 723.68 57353.85 88888.00 2006-11-10 18:57:02.956 314 13122.38 722.81 57353.61 88888.00 2006-11-10 18:57:03.956 314 13122.51 723.55 57353.48 88888.00 2006-11-10 18:57:04.956 314 13122.25 723.80 57353.97 88888.00 2006-11-10 18:57:05.956 314 13122.77 724.54 57353.85 88888.00 2006-11-10 18:57:06.956 314 13121.99 724.42 57353.85 88888.00 2006-11-10 18:57:07.956 314 13121.73 724.42 57354.34 88888.00 2006-11-10 18:57:08.956 314 13121.73 724.30 57353.97 88888.00 2006-11-10 18:57:09.956 314 13121.86 725.04 57354.22 88888.00 2006-11-10 18:57:10.956 314 13121.99 723.68 57354.34 88888.00 2006-11-10 18:57:11.956 314 13121.99 724.67 57354.95 88888.00 2006-11-10 18:57:12.956 314 13122.38 724.42 57354.46 88888.00 2006-11-10 18:57:13.956 314 13121.73 724.79 57354.09 88888.00 2006-11-10 18:57:14.956 314 13121.73 724.79 57354.83 88888.00 2006-11-10 18:57:15.956 314 13121.73 724.92 57354.34 88888.00 2006-11-10 18:57:16.956 314 13121.21 724.42 57354.83 88888.00 2006-11-10 18:57:17.956 314 13121.60 724.92 57355.07 88888.00 2006-11-10 18:57:18.956 314 13122.12 725.04 57355.20 88888.00 2006-11-10 18:57:19.956 314 13122.64 724.92 57355.07 88888.00 2006-11-10 18:57:20.956 314 13122.12 724.42 57354.95 88888.00 2006-11-10 18:57:21.956 314 13122.25 724.92 57355.07 88888.00 2006-11-10 18:57:22.956 314 13122.64 724.67 57354.95 88888.00 2006-11-10 18:57:23.956 314 13122.51 724.79 57354.71 88888.00 2006-11-10 18:57:24.956 314 13122.51 725.54 57355.20 88888.00 2006-11-10 18:57:25.956 314 13122.51 724.92 57355.44 88888.00 2006-11-10 18:57:26.956 314 13122.51 724.92 57355.32 88888.00 2006-11-10 18:57:27.956 314 13122.90 725.54 57355.07 88888.00 2006-11-10 18:57:28.956 314 13123.68 725.29 57354.71 88888.00 2006-11-10 18:57:29.956 314 13124.59 725.78 57354.71 88888.00 2006-11-10 18:57:30.956 314 13124.33 726.40 57354.95 88888.00 2006-11-10 18:57:31.956 314 13124.59 725.78 57355.44 88888.00 2006-11-10 18:57:32.956 314 13125.11 725.41 57355.32 88888.00 2006-11-10 18:57:33.956 314 13125.88 725.91 57354.95 88888.00 2006-11-10 18:57:34.956 314 13125.62 726.15 57355.68 88888.00 2006-11-10 18:57:35.956 314 13125.88 726.15 57355.56 88888.00 2006-11-10 18:57:36.956 314 13126.66 726.28 57356.18 88888.00 2006-11-10 18:57:37.956 314 13126.14 726.03 57355.81 88888.00 2006-11-10 18:57:38.956 314 13127.18 725.78 57355.93 88888.00 2006-11-10 18:57:39.956 314 13127.31 726.15 57356.18 88888.00 2006-11-10 18:57:40.956 314 13127.44 726.03 57356.30 88888.00 2006-11-10 18:57:41.956 314 13127.96 726.40 57356.30 88888.00 2006-11-10 18:57:42.956 314 13127.96 726.28 57356.30 88888.00 2006-11-10 18:57:43.956 314 13127.18 726.03 57355.81 88888.00 2006-11-10 18:57:44.956 314 13127.96 726.15 57357.15 88888.00 2006-11-10 18:57:45.956 314 13128.09 725.91 57356.54 88888.00 2006-11-10 18:57:46.956 314 13128.48 726.03 57357.03 88888.00 2006-11-10 18:57:47.956 314 13129.00 725.78 57356.66 88888.00 2006-11-10 18:57:48.956 314 13128.74 726.15 57357.27 88888.00 2006-11-10 18:57:49.956 314 13129.65 725.78 57357.40 88888.00 2006-11-10 18:57:50.956 314 13129.65 725.54 57357.52 88888.00 2006-11-10 18:57:51.956 314 13129.78 725.78 57357.40 88888.00 2006-11-10 18:57:52.956 314 13131.34 725.41 57357.40 88888.00 2006-11-10 18:57:53.956 314 13131.34 725.29 57357.40 88888.00 2006-11-10 18:57:54.956 314 13131.73 725.29 57357.76 88888.00 2006-11-10 18:57:55.956 314 13133.29 725.16 57357.52 88888.00 2006-11-10 18:57:56.956 314 13133.03 725.16 57357.89 88888.00 2006-11-10 18:57:57.956 314 13133.68 725.04 57357.40 88888.00 2006-11-10 18:57:58.956 314 13134.33 724.17 57358.13 88888.00 2006-11-10 18:57:59.956 314 13134.33 724.05 57358.38 88888.00 2006-11-10 18:58:00.956 314 13134.20 724.17 57358.98 88888.00 2006-11-10 18:58:01.956 314 13133.68 723.68 57358.86 88888.00 2006-11-10 18:58:02.956 314 13134.46 724.17 57358.01 88888.00 2006-11-10 18:58:03.956 314 13134.07 723.80 57358.74 88888.00 2006-11-10 18:58:04.956 314 13134.33 723.31 57358.98 88888.00 2006-11-10 18:58:05.956 314 13134.46 723.55 57359.35 88888.00 2006-11-10 18:58:06.956 314 13134.33 723.55 57358.86 88888.00 2006-11-10 18:58:07.956 314 13135.37 723.18 57359.11 88888.00 2006-11-10 18:58:08.956 314 13135.24 723.06 57359.23 88888.00 2006-11-10 18:58:09.956 314 13134.98 722.32 57358.86 88888.00 2006-11-10 18:58:10.956 314 13135.63 722.69 57359.60 88888.00 2006-11-10 18:58:11.956 314 13136.15 723.18 57358.98 88888.00 2006-11-10 18:58:12.956 314 13136.54 722.19 57359.23 88888.00 2006-11-10 18:58:13.956 314 13136.02 721.20 57359.48 88888.00 2006-11-10 18:58:14.956 314 13136.67 721.57 57359.48 88888.00 2006-11-10 18:58:15.956 314 13136.93 720.71 57359.60 88888.00 2006-11-10 18:58:16.956 314 13137.06 721.70 57359.84 88888.00 2006-11-10 18:58:17.956 314 13137.32 721.08 57360.09 88888.00 2006-11-10 18:58:18.956 314 13138.23 721.08 57358.98 88888.00 2006-11-10 18:58:19.956 314 13138.62 720.21 57359.60 88888.00 2006-11-10 18:58:20.956 314 13139.79 720.71 57359.60 88888.00 2006-11-10 18:58:21.956 314 13139.92 719.47 57359.35 88888.00 2006-11-10 18:58:22.956 314 13140.57 720.09 57359.11 88888.00 2006-11-10 18:58:23.956 314 13140.18 719.84 57359.96 88888.00 2006-11-10 18:58:24.956 314 13139.92 719.59 57360.09 88888.00 2006-11-10 18:58:25.956 314 13140.31 718.85 57359.60 88888.00 2006-11-10 18:58:26.956 314 13140.44 718.72 57359.96 88888.00 2006-11-10 18:58:27.956 314 13140.05 718.48 57359.84 88888.00 2006-11-10 18:58:28.956 314 13139.92 719.22 57360.21 88888.00 2006-11-10 18:58:29.956 314 13139.53 718.23 57360.21 88888.00 2006-11-10 18:58:30.956 314 13140.18 718.48 57360.57 88888.00 2006-11-10 18:58:31.956 314 13139.66 718.48 57360.33 88888.00 2006-11-10 18:58:32.956 314 13139.40 718.35 57360.45 88888.00 2006-11-10 18:58:33.956 314 13139.53 717.73 57360.45 88888.00 2006-11-10 18:58:34.956 314 13138.88 717.98 57360.94 88888.00 2006-11-10 18:58:35.956 314 13137.97 717.86 57360.82 88888.00 2006-11-10 18:58:36.956 314 13137.97 718.23 57361.07 88888.00 2006-11-10 18:58:37.956 314 13136.80 717.73 57360.94 88888.00 2006-11-10 18:58:38.956 314 13136.54 717.36 57360.70 88888.00 2006-11-10 18:58:39.956 314 13135.76 717.98 57360.33 88888.00 2006-11-10 18:58:40.956 314 13134.98 716.87 57360.94 88888.00 2006-11-10 18:58:41.956 314 13134.33 716.37 57360.21 88888.00 2006-11-10 18:58:42.956 314 13132.90 716.37 57359.96 88888.00 2006-11-10 18:58:43.956 314 13132.51 716.12 57360.09 88888.00 2006-11-10 18:58:44.956 314 13131.47 715.38 57360.70 88888.00 2006-11-10 18:58:45.956 314 13130.82 715.01 57360.21 88888.00 2006-11-10 18:58:46.956 314 13129.78 715.01 57360.33 88888.00 2006-11-10 18:58:47.956 314 13130.17 714.51 57360.21 88888.00 2006-11-10 18:58:48.956 314 13129.26 714.51 57359.48 88888.00 2006-11-10 18:58:49.956 314 13127.44 715.63 57359.72 88888.00 2006-11-10 18:58:50.956 314 13127.18 714.14 57360.09 88888.00 2006-11-10 18:58:51.956 314 13127.18 713.89 57359.48 88888.00 2006-11-10 18:58:52.956 314 13125.75 713.15 57358.62 88888.00 2006-11-10 18:58:53.956 314 13125.37 712.90 57358.25 88888.00 2006-11-10 18:58:54.956 314 13125.37 713.27 57358.38 88888.00 2006-11-10 18:58:55.956 314 13124.33 712.90 57357.64 88888.00 2006-11-10 18:58:56.956 314 13122.90 712.65 57358.13 88888.00 2006-11-10 18:58:57.956 314 13122.38 713.03 57357.89 88888.00 2006-11-10 18:58:58.956 314 13120.95 713.03 57357.76 88888.00 2006-11-10 18:58:59.956 314 13120.04 713.27 57356.42 88888.00 2006-11-10 18:59:00.956 314 13119.13 713.89 57356.30 88888.00 2006-11-10 18:59:01.956 314 13117.83 714.39 57355.93 88888.00 2006-11-10 18:59:02.956 314 13116.92 714.51 57355.56 88888.00 2006-11-10 18:59:03.956 314 13116.40 714.88 57355.20 88888.00 2006-11-10 18:59:04.956 314 13115.49 714.76 57355.07 88888.00 2006-11-10 18:59:05.956 314 13115.23 715.01 57354.22 88888.00 2006-11-10 18:59:06.956 314 13114.97 715.75 57354.22 88888.00 2006-11-10 18:59:07.956 314 13114.84 715.26 57353.73 88888.00 2006-11-10 18:59:08.956 314 13114.84 715.88 57354.22 88888.00 2006-11-10 18:59:09.956 314 13114.06 715.88 57353.00 88888.00 2006-11-10 18:59:10.956 314 13114.45 716.00 57353.48 88888.00 2006-11-10 18:59:11.956 314 13114.19 716.62 57352.87 88888.00 2006-11-10 18:59:12.956 314 13113.67 716.74 57352.51 88888.00 2006-11-10 18:59:13.956 314 13112.50 717.86 57352.26 88888.00 2006-11-10 18:59:14.956 314 13112.50 718.10 57351.41 88888.00 2006-11-10 18:59:15.956 314 13113.15 718.60 57351.53 88888.00 2006-11-10 18:59:16.956 314 13112.76 719.10 57351.16 88888.00 2006-11-10 18:59:17.956 314 13112.50 719.59 57350.79 88888.00 2006-11-10 18:59:18.956 314 13113.80 720.21 57350.30 88888.00 2006-11-10 18:59:19.956 314 13114.45 721.08 57349.82 88888.00 2006-11-10 18:59:20.956 314 13115.62 721.70 57350.18 88888.00 2006-11-10 18:59:21.956 314 13116.27 721.45 57349.33 88888.00 2006-11-10 18:59:22.956 314 13117.44 722.44 57350.06 88888.00 2006-11-10 18:59:23.956 314 13118.74 722.93 57349.57 88888.00 2006-11-10 18:59:24.956 314 13121.21 722.93 57348.71 88888.00 2006-11-10 18:59:25.956 314 13122.64 723.68 57348.96 88888.00 2006-11-10 18:59:26.956 314 13124.20 724.05 57349.20 88888.00 2006-11-10 18:59:27.956 314 13125.11 723.55 57349.33 88888.00 2006-11-10 18:59:28.956 314 13126.01 724.17 57349.57 88888.00 2006-11-10 18:59:29.956 314 13127.96 724.42 57350.18 88888.00 2006-11-10 18:59:30.956 314 13128.35 725.41 57349.82 88888.00 2006-11-10 18:59:31.956 314 13129.00 725.66 57350.18 88888.00 2006-11-10 18:59:32.956 314 13131.21 725.78 57350.30 88888.00 2006-11-10 18:59:33.956 314 13132.90 725.91 57350.30 88888.00 2006-11-10 18:59:34.956 314 13134.07 726.65 57350.79 88888.00 2006-11-10 18:59:35.956 314 13136.80 726.15 57350.79 88888.00 2006-11-10 18:59:36.956 314 13137.19 726.15 57351.16 88888.00 2006-11-10 18:59:37.956 314 13139.40 725.66 57351.53 88888.00 2006-11-10 18:59:38.956 314 13141.48 725.54 57352.14 88888.00 2006-11-10 18:59:39.956 314 13142.00 724.54 57352.02 88888.00 2006-11-10 18:59:40.956 314 13142.91 725.16 57352.02 88888.00 2006-11-10 18:59:41.956 314 13144.21 724.17 57353.00 88888.00 2006-11-10 18:59:42.956 314 13146.02 724.42 57354.09 88888.00 2006-11-10 18:59:43.956 314 13146.41 723.80 57353.85 88888.00 2006-11-10 18:59:44.956 314 13148.23 723.43 57354.46 88888.00 2006-11-10 18:59:45.956 314 13149.66 723.43 57354.83 88888.00 2006-11-10 18:59:46.956 314 13150.83 723.06 57354.46 88888.00 2006-11-10 18:59:47.956 314 13151.74 722.44 57356.30 88888.00 2006-11-10 18:59:48.956 314 13152.78 722.19 57357.27 88888.00 2006-11-10 18:59:49.956 314 13153.69 721.57 57357.15 88888.00 2006-11-10 18:59:50.956 314 13155.64 721.32 57357.52 88888.00 2006-11-10 18:59:51.956 314 13155.90 720.95 57358.01 88888.00 2006-11-10 18:59:52.956 314 13156.68 720.21 57358.98 88888.00 2006-11-10 18:59:53.956 314 13156.81 720.33 57359.84 88888.00 2006-11-10 18:59:54.956 314 13156.81 719.47 57360.09 88888.00 2006-11-10 18:59:55.956 314 13157.59 718.97 57359.96 88888.00 2006-11-10 19:00:00.956 314 13157.20 714.02 57362.53 88888.00 2006-11-10 19:00:01.956 314 13156.81 713.27 57362.90 88888.00 2006-11-10 19:00:02.956 314 13156.42 712.16 57363.75 88888.00 2006-11-10 19:00:03.956 314 13156.16 711.17 57363.39 88888.00 2006-11-10 19:00:04.956 314 13155.51 710.55 57364.37 88888.00 2006-11-10 19:00:05.956 314 13155.51 710.05 57364.73 88888.00 2006-11-10 19:00:06.956 314 13154.47 709.06 57365.10 88888.00 2006-11-10 19:00:07.956 314 13153.43 708.82 57364.49 88888.00 2006-11-10 19:00:08.956 314 13152.78 708.69 57365.46 88888.00 2006-11-10 19:00:09.956 314 13151.35 707.95 57364.86 88888.00 2006-11-10 19:00:10.956 314 13150.96 707.45 57365.71 88888.00 2006-11-10 19:00:11.956 314 13150.18 707.33 57364.73 88888.00 2006-11-10 19:00:12.956 314 13148.62 707.45 57364.73 88888.00 2006-11-10 19:00:13.956 314 13147.58 707.33 57365.10 88888.00 2006-11-10 19:00:14.956 314 13146.80 707.45 57364.98 88888.00 2006-11-10 19:00:15.956 314 13145.50 707.70 57364.49 88888.00 2006-11-10 19:00:16.956 314 13144.85 707.58 57365.22 88888.00 2006-11-10 19:00:17.956 314 13142.39 707.82 57364.73 88888.00 2006-11-10 19:00:18.956 314 13141.74 707.33 57364.98 88888.00 2006-11-10 19:00:19.956 314 13139.92 707.95 57364.12 88888.00 2006-11-10 19:00:20.955 314 13138.88 708.20 57364.00 88888.00 2006-11-10 19:00:21.955 314 13137.06 708.07 57363.88 88888.00 2006-11-10 19:00:22.955 314 13136.28 707.70 57363.63 88888.00 2006-11-10 19:00:23.955 314 13135.37 707.21 57363.02 88888.00 2006-11-10 19:00:24.955 314 13134.98 706.96 57361.68 88888.00 2006-11-10 19:00:25.955 314 13134.07 706.46 57362.16 88888.00 2006-11-10 19:00:26.955 314 13133.03 707.33 57361.68 88888.00 2006-11-10 19:00:27.955 314 13132.64 707.33 57361.55 88888.00 2006-11-10 19:00:28.955 314 13131.47 707.21 57360.82 88888.00 2006-11-10 19:00:29.955 314 13130.17 707.21 57359.96 88888.00 2006-11-10 19:00:30.955 314 13128.87 707.45 57359.23 88888.00 2006-11-10 19:00:31.955 314 13127.18 707.70 57359.60 88888.00 2006-11-10 19:00:32.955 314 13127.83 707.82 57358.98 88888.00 2006-11-10 19:00:33.955 314 13126.79 708.32 57358.13 88888.00 2006-11-10 19:00:34.955 314 13125.88 708.07 57357.76 88888.00 2006-11-10 19:00:35.955 314 13125.24 707.70 57357.27 88888.00 2006-11-10 19:00:36.955 314 13125.24 706.96 57356.05 88888.00 2006-11-10 19:00:37.955 314 13124.33 707.82 57356.91 88888.00 2006-11-10 19:00:38.955 314 13124.98 707.21 57354.83 88888.00 2006-11-10 19:00:39.955 314 13124.72 707.33 57355.07 88888.00 2006-11-10 19:00:40.955 314 13125.11 706.83 57355.07 88888.00 2006-11-10 19:00:41.955 314 13125.37 707.58 57354.09 88888.00 2006-11-10 19:00:42.955 314 13124.46 706.96 57353.48 88888.00 2006-11-10 19:00:43.955 314 13124.59 706.59 57352.75 88888.00 2006-11-10 19:00:44.955 314 13123.81 706.34 57352.51 88888.00 2006-11-10 19:00:45.955 314 13123.94 707.08 57351.65 88888.00 2006-11-10 19:00:46.955 314 13124.20 707.45 57352.14 88888.00 2006-11-10 19:00:47.955 314 13123.94 707.33 57350.79 88888.00 2006-11-10 19:00:48.955 314 13123.55 707.70 57351.16 88888.00 2006-11-10 19:00:49.955 314 13123.55 707.70 57350.55 88888.00 2006-11-10 19:00:50.955 314 13122.90 707.45 57350.18 88888.00 2006-11-10 19:00:51.955 314 13122.12 707.95 57349.45 88888.00 2006-11-10 19:00:52.955 314 13122.64 707.33 57348.84 88888.00 2006-11-10 19:00:53.955 314 13122.90 706.96 57349.20 88888.00 2006-11-10 19:00:54.955 314 13122.51 706.83 57348.84 88888.00 2006-11-10 19:00:55.955 314 13122.38 706.71 57347.37 88888.00 2006-11-10 19:00:56.955 314 13122.64 707.33 57348.11 88888.00 2006-11-10 19:00:57.955 314 13122.64 706.71 57347.62 88888.00 2006-11-10 19:00:58.955 314 13122.38 707.08 57347.12 88888.00 2006-11-10 19:00:59.955 314 13122.64 706.96 57347.12 88888.00 2006-11-10 19:01:00.955 314 13121.73 706.96 57346.52 88888.00 2006-11-10 19:01:01.955 314 13121.73 706.59 57346.15 88888.00 2006-11-10 19:01:02.955 314 13121.08 706.46 57346.27 88888.00 2006-11-10 19:01:03.955 314 13121.21 706.21 57346.03 88888.00 2006-11-10 19:01:04.955 314 13120.56 705.84 57345.29 88888.00 2006-11-10 19:01:05.955 314 13120.43 705.97 57346.15 88888.00 2006-11-10 19:01:06.955 314 13119.13 705.84 57346.52 88888.00 2006-11-10 19:01:07.955 314 13119.00 706.59 57345.54 88888.00 2006-11-10 19:01:08.955 314 13118.35 705.97 57344.68 88888.00 2006-11-10 19:01:09.955 314 13118.22 706.09 57345.17 88888.00 2006-11-10 19:01:10.955 314 13117.70 705.84 57344.56 88888.00 2006-11-10 19:01:11.955 314 13117.31 706.09 57344.31 88888.00 2006-11-10 19:01:12.955 314 13117.70 705.97 57344.80 88888.00 2006-11-10 19:01:13.955 314 13116.53 705.97 57344.19 88888.00 2006-11-10 19:01:14.955 314 13116.14 706.59 57343.82 88888.00 2006-11-10 19:01:15.955 314 13116.27 705.60 57343.58 88888.00 2006-11-10 19:01:16.955 314 13115.62 706.59 57343.09 88888.00 2006-11-10 19:01:17.955 314 13115.62 706.96 57342.60 88888.00 2006-11-10 19:01:18.955 314 13114.45 706.59 57343.09 88888.00 2006-11-10 19:01:19.955 314 13113.93 706.71 57342.48 88888.00 2006-11-10 19:01:20.955 314 13114.84 706.59 57342.36 88888.00 2006-11-10 19:01:21.955 314 13114.06 706.21 57343.09 88888.00 2006-11-10 19:01:22.955 314 13113.67 706.46 57342.73 88888.00 2006-11-10 19:01:23.955 314 13114.19 705.97 57342.11 88888.00 2006-11-10 19:01:24.955 314 13112.76 706.09 57342.73 88888.00 2006-11-10 19:01:25.955 314 13113.15 706.96 57341.75 88888.00 2006-11-10 19:01:26.955 314 13112.37 705.97 57342.23 88888.00 2006-11-10 19:01:27.955 314 13111.72 706.21 57341.62 88888.00 2006-11-10 19:01:28.955 314 13113.15 706.34 57341.38 88888.00 2006-11-10 19:01:29.955 314 13112.24 705.72 57341.26 88888.00 2006-11-10 19:01:30.955 314 13112.24 706.21 57341.38 88888.00 2006-11-10 19:01:31.955 314 13111.98 705.47 57340.89 88888.00 2006-11-10 19:01:32.955 314 13112.24 706.21 57340.28 88888.00 2006-11-10 19:01:33.955 314 13111.20 706.59 57341.38 88888.00 2006-11-10 19:01:34.955 314 13111.72 705.84 57340.89 88888.00 2006-11-10 19:01:35.955 314 13111.33 705.72 57340.28 88888.00 2006-11-10 19:01:37.955 314 13111.20 706.09 57339.42 88888.00 2006-11-10 19:01:38.955 314 13110.94 706.34 57340.64 88888.00 2006-11-10 19:01:39.955 314 13111.07 706.46 57340.40 88888.00 2006-11-10 19:01:40.955 314 13110.68 707.08 57339.79 88888.00 2006-11-10 19:01:41.955 314 13110.03 706.96 57339.55 88888.00 2006-11-10 19:01:42.955 314 13110.68 707.70 57339.42 88888.00 2006-11-10 19:01:43.955 314 13111.07 707.95 57339.30 88888.00 2006-11-10 19:01:44.955 314 13110.68 707.58 57339.42 88888.00 2006-11-10 19:01:45.955 314 13110.68 707.95 57338.81 88888.00 2006-11-10 19:01:46.955 314 13110.81 706.96 57338.81 88888.00 2006-11-10 19:01:47.955 314 13111.07 706.59 57339.18 88888.00 2006-11-10 19:01:48.955 314 13110.81 707.08 57339.55 88888.00 2006-11-10 19:01:49.955 314 13111.59 707.08 57339.30 88888.00 2006-11-10 19:01:50.955 314 13111.20 707.21 57338.93 88888.00 2006-11-10 19:01:51.955 314 13111.20 707.45 57338.81 88888.00 2006-11-10 19:01:52.955 314 13110.68 706.83 57338.93 88888.00 2006-11-10 19:01:53.955 314 13111.33 706.96 57338.69 88888.00 2006-11-10 19:01:54.955 314 13111.07 706.96 57338.45 88888.00 2006-11-10 19:01:55.955 314 13111.07 707.70 57338.45 88888.00 2006-11-10 19:01:56.955 314 13110.68 707.45 57338.93 88888.00 2006-11-10 19:01:57.955 314 13110.29 708.20 57338.69 88888.00 2006-11-10 19:01:58.955 314 13110.94 707.33 57337.34 88888.00 2006-11-10 19:01:59.955 314 13110.29 707.21 57338.69 88888.00 2006-11-10 19:02:00.955 314 13111.07 707.45 57338.45 88888.00 2006-11-10 19:02:01.955 314 13111.20 707.45 57338.81 88888.00 2006-11-10 19:02:02.955 314 13111.20 707.33 57338.32 88888.00 2006-11-10 19:02:03.955 314 13110.68 706.96 57338.32 88888.00 2006-11-10 19:02:04.955 314 13110.68 706.83 57338.45 88888.00 2006-11-10 19:02:05.955 314 13110.68 707.08 57338.08 88888.00 2006-11-10 19:02:06.955 314 13111.07 707.70 57338.45 88888.00 2006-11-10 19:02:07.955 314 13110.16 707.45 57338.69 88888.00 2006-11-10 19:02:08.955 314 13110.94 707.70 57338.45 88888.00 2006-11-10 19:02:09.955 314 13111.46 707.58 57337.34 88888.00 2006-11-10 19:02:10.955 314 13110.68 706.96 57337.96 88888.00 2006-11-10 19:02:11.955 314 13111.20 707.21 57338.08 88888.00 2006-11-10 19:02:12.955 314 13111.46 706.71 57338.45 88888.00 2006-11-10 19:02:13.955 314 13110.16 706.71 57338.57 88888.00 2006-11-10 19:02:14.955 314 13110.81 706.46 57337.96 88888.00 2006-11-10 19:02:15.955 314 13110.42 706.46 57338.32 88888.00 2006-11-10 19:02:16.955 314 13111.20 706.71 57338.20 88888.00 2006-11-10 19:02:17.955 314 13110.29 705.60 57337.34 88888.00 2006-11-10 19:02:18.955 314 13110.55 706.34 57338.08 88888.00 2006-11-10 19:02:19.955 314 13110.29 705.60 57337.96 88888.00 2006-11-10 19:02:20.955 314 13110.03 705.72 57338.08 88888.00 2006-11-10 19:02:21.955 314 13109.90 706.09 57338.32 88888.00 2006-11-10 19:02:22.955 314 13109.25 705.60 57337.96 88888.00 2006-11-10 19:02:23.955 314 13109.25 705.10 57338.32 88888.00 2006-11-10 19:02:24.955 314 13109.90 705.72 57337.96 88888.00 2006-11-10 19:02:25.955 314 13109.90 706.09 57337.71 88888.00 2006-11-10 19:02:26.955 314 13110.16 706.09 57337.96 88888.00 2006-11-10 19:02:27.955 314 13109.12 705.97 57337.96 88888.00 2006-11-10 19:02:28.955 314 13109.64 705.97 57338.57 88888.00 2006-11-10 19:02:29.955 314 13109.25 706.46 57338.08 88888.00 2006-11-10 19:02:30.955 314 13109.51 707.08 57338.08 88888.00 2006-11-10 19:02:31.955 314 13109.51 706.46 57337.71 88888.00 2006-11-10 19:02:32.955 314 13109.38 705.97 57337.22 88888.00 2006-11-10 19:02:33.955 314 13109.12 706.46 57337.34 88888.00 2006-11-10 19:02:34.955 314 13109.51 706.59 57337.71 88888.00 2006-11-10 19:02:35.955 314 13109.25 706.09 57338.20 88888.00 2006-11-10 19:02:36.955 314 13108.86 706.71 57337.84 88888.00 2006-11-10 19:02:37.955 314 13109.25 706.34 57337.71 88888.00 2006-11-10 19:02:38.955 314 13108.86 706.71 57337.71 88888.00 2006-11-10 19:02:39.955 314 13109.12 706.71 57337.47 88888.00 2006-11-10 19:02:40.955 314 13108.73 706.96 57337.59 88888.00 2006-11-10 19:02:41.955 314 13107.69 706.34 57338.08 88888.00 2006-11-10 19:02:42.955 314 13109.64 706.59 57337.84 88888.00 2006-11-10 19:02:43.955 314 13109.38 705.84 57337.59 88888.00 2006-11-10 19:02:44.955 314 13108.73 706.71 57337.22 88888.00 2006-11-10 19:02:45.955 314 13109.90 706.71 57337.96 88888.00 2006-11-10 19:02:46.955 314 13109.12 706.83 57337.10 88888.00 2006-11-10 19:02:47.955 314 13109.38 706.96 57337.71 88888.00 2006-11-10 19:02:48.955 314 13109.77 706.83 57337.10 88888.00 2006-11-10 19:02:49.955 314 13109.64 707.08 57337.47 88888.00 2006-11-10 19:02:50.955 314 13109.90 707.82 57337.47 88888.00 2006-11-10 19:02:51.955 314 13110.29 707.33 57338.20 88888.00 2006-11-10 19:02:52.955 314 13109.90 706.71 57337.59 88888.00 2006-11-10 19:02:53.955 314 13110.29 707.21 57337.47 88888.00 2006-11-10 19:02:54.955 314 13110.29 707.21 57337.47 88888.00 2006-11-10 19:02:55.955 314 13110.81 707.08 57338.08 88888.00 2006-11-10 19:02:56.955 314 13110.42 707.08 57337.71 88888.00 2006-11-10 19:02:57.955 314 13110.42 707.33 57337.47 88888.00 2006-11-10 19:02:58.955 314 13110.68 706.96 57338.20 88888.00 2006-11-10 19:02:59.955 314 13110.94 707.08 57337.10 88888.00 2006-11-10 19:03:00.955 314 13110.94 706.59 57337.47 88888.00 2006-11-10 19:03:01.955 314 13111.33 706.34 57337.96 88888.00 2006-11-10 19:03:02.955 314 13110.94 706.96 57336.61 88888.00 2006-11-10 19:03:03.955 314 13111.07 706.21 57337.34 88888.00 2006-11-10 19:03:04.955 314 13111.85 705.84 57338.20 88888.00 2006-11-10 19:03:05.955 314 13111.07 706.46 57338.20 88888.00 2006-11-10 19:03:06.955 314 13111.46 707.08 57338.20 88888.00 2006-11-10 19:03:07.955 314 13110.94 706.34 57338.08 88888.00 2006-11-10 19:03:08.955 314 13111.33 706.96 57337.59 88888.00 2006-11-10 19:03:09.955 314 13111.98 706.96 57337.71 88888.00 2006-11-10 19:03:10.955 314 13111.46 706.83 57338.20 88888.00 2006-11-10 19:03:11.955 314 13111.98 706.96 57337.96 88888.00 2006-11-10 19:03:12.955 314 13111.46 707.08 57337.84 88888.00 2006-11-10 19:03:13.955 314 13111.07 707.08 57337.59 88888.00 2006-11-10 19:03:14.955 314 13111.33 706.96 57337.59 88888.00 2006-11-10 19:03:15.955 314 13111.59 707.45 57337.71 88888.00 2006-11-10 19:03:16.955 314 13112.24 707.33 57337.47 88888.00 2006-11-10 19:03:17.955 314 13112.11 706.71 57337.47 88888.00 2006-11-10 19:03:18.955 314 13112.11 706.59 57337.47 88888.00 2006-11-10 19:03:19.955 314 13111.59 706.83 57337.96 88888.00 2006-11-10 19:03:20.955 314 13111.20 706.21 57337.34 88888.00 2006-11-10 19:03:21.955 314 13111.46 706.46 57337.84 88888.00 2006-11-10 19:03:22.955 314 13111.59 706.09 57338.08 88888.00 2006-11-10 19:03:23.955 314 13112.11 706.46 57338.45 88888.00 2006-11-10 19:03:24.955 314 13111.85 706.71 57337.34 88888.00 2006-11-10 19:03:25.955 314 13111.98 706.09 57337.71 88888.00 2006-11-10 19:03:26.955 314 13112.37 706.09 57337.47 88888.00 2006-11-10 19:03:27.955 314 13111.59 705.97 57337.71 88888.00 2006-11-10 19:03:28.955 314 13111.85 705.72 57337.96 88888.00 2006-11-10 19:03:29.955 314 13111.72 705.47 57338.08 88888.00 2006-11-10 19:03:30.955 314 13111.98 706.21 57337.22 88888.00 2006-11-10 19:03:31.955 314 13112.63 705.84 57337.59 88888.00 2006-11-10 19:03:32.955 314 13112.37 706.09 57337.84 88888.00 2006-11-10 19:03:33.955 314 13112.63 706.21 57338.08 88888.00 2006-11-10 19:03:34.955 314 13112.50 705.97 57337.71 88888.00 2006-11-10 19:03:35.955 314 13112.50 706.59 57337.34 88888.00 2006-11-10 19:03:36.955 314 13112.89 706.21 57337.34 88888.00 2006-11-10 19:03:37.955 314 13112.63 706.83 57337.84 88888.00 2006-11-10 19:03:38.955 314 13113.28 706.09 57337.47 88888.00 2006-11-10 19:03:39.955 314 13113.28 706.09 57337.71 88888.00 2006-11-10 19:03:40.955 314 13113.54 705.97 57337.84 88888.00 2006-11-10 19:03:41.955 314 13114.19 706.34 57338.45 88888.00 2006-11-10 19:03:42.955 314 13114.06 706.34 57337.96 88888.00 2006-11-10 19:03:43.955 314 13114.06 706.59 57338.08 88888.00 2006-11-10 19:03:44.955 314 13113.41 706.46 57337.71 88888.00 2006-11-10 19:03:45.955 314 13114.32 705.97 57337.71 88888.00 2006-11-10 19:03:46.955 314 13114.45 705.72 57337.22 88888.00 2006-11-10 19:03:47.955 314 13114.45 706.83 57337.22 88888.00 2006-11-10 19:03:48.955 314 13114.45 706.83 57337.47 88888.00 2006-11-10 19:03:49.955 314 13115.10 706.34 57337.84 88888.00 2006-11-10 19:03:50.955 314 13114.45 706.59 57337.96 88888.00 2006-11-10 19:03:51.955 314 13114.84 706.46 57337.71 88888.00 2006-11-10 19:03:52.955 314 13115.10 706.09 57337.22 88888.00 2006-11-10 19:03:53.955 314 13114.84 705.84 57337.47 88888.00 2006-11-10 19:03:54.955 314 13115.62 706.83 57338.08 88888.00 2006-11-10 19:03:55.955 314 13115.49 706.09 57337.47 88888.00 2006-11-10 19:03:56.955 314 13116.01 706.46 57337.84 88888.00 2006-11-10 19:03:57.955 314 13116.53 706.21 57337.47 88888.00 2006-11-10 19:03:58.955 314 13116.27 706.21 57337.22 88888.00 2006-11-10 19:03:59.955 314 13117.05 706.09 57337.22 88888.00 2006-11-10 19:04:00.955 314 13117.05 705.47 57337.59 88888.00 2006-11-10 19:04:01.955 314 13117.70 705.72 57338.20 88888.00 2006-11-10 19:04:02.955 314 13117.70 706.83 57337.34 88888.00 2006-11-10 19:04:03.955 314 13117.31 706.34 57337.71 88888.00 2006-11-10 19:04:04.955 314 13118.87 705.97 57338.08 88888.00 2006-11-10 19:04:05.955 314 13118.74 706.83 57338.08 88888.00 2006-11-10 19:04:06.955 314 13118.48 706.96 57337.96 88888.00 2006-11-10 19:04:07.955 314 13118.87 706.59 57338.20 88888.00 2006-11-10 19:04:08.955 314 13118.61 706.71 57337.96 88888.00 2006-11-10 19:04:09.955 314 13118.74 706.83 57338.08 88888.00 2006-11-10 19:04:10.955 314 13119.65 707.33 57338.32 88888.00 2006-11-10 19:04:11.955 314 13119.52 706.71 57338.69 88888.00 2006-11-10 19:04:12.955 314 13119.65 706.59 57338.45 88888.00 2006-11-10 19:04:13.955 314 13119.78 707.08 57337.71 88888.00 2006-11-10 19:04:14.955 314 13120.04 707.08 57337.96 88888.00 2006-11-10 19:04:15.955 314 13119.91 707.08 57337.71 88888.00 2006-11-10 19:04:16.955 314 13120.30 707.95 57338.57 88888.00 2006-11-10 19:04:17.955 314 13120.17 707.08 57338.57 88888.00 2006-11-10 19:04:18.955 314 13120.82 707.08 57338.45 88888.00 2006-11-10 19:04:19.955 314 13120.95 706.83 57338.81 88888.00 2006-11-10 19:04:20.955 314 13120.82 706.71 57338.81 88888.00 2006-11-10 19:04:21.955 314 13120.95 706.83 57338.81 88888.00 2006-11-10 19:04:22.955 314 13121.21 706.46 57338.45 88888.00 2006-11-10 19:04:23.955 314 13120.82 707.21 57338.93 88888.00 2006-11-10 19:04:24.955 314 13121.21 707.08 57338.32 88888.00 2006-11-10 19:04:25.955 314 13120.95 706.21 57338.57 88888.00 2006-11-10 19:04:26.955 314 13121.21 706.34 57338.32 88888.00 2006-11-10 19:04:27.955 314 13120.17 706.83 57338.93 88888.00 2006-11-10 19:04:28.955 314 13121.21 706.96 57339.55 88888.00 2006-11-10 19:04:29.955 314 13120.95 706.96 57339.06 88888.00 2006-11-10 19:04:30.955 314 13121.08 706.59 57339.30 88888.00 2006-11-10 19:04:31.955 314 13120.82 707.08 57338.69 88888.00 2006-11-10 19:04:32.955 314 13120.56 706.21 57339.06 88888.00 2006-11-10 19:04:33.955 314 13121.08 707.58 57339.06 88888.00 2006-11-10 19:04:34.955 314 13119.91 706.71 57339.18 88888.00 2006-11-10 19:04:35.955 314 13120.56 706.46 57339.42 88888.00 2006-11-10 19:04:36.955 314 13119.65 707.33 57339.06 88888.00 2006-11-10 19:04:37.955 314 13119.65 707.33 57338.93 88888.00 2006-11-10 19:04:38.955 314 13120.17 706.83 57339.42 88888.00 2006-11-10 19:04:39.955 314 13119.91 707.33 57338.32 88888.00 2006-11-10 19:04:40.955 314 13119.65 707.21 57339.55 88888.00 2006-11-10 19:04:41.955 314 13120.04 706.59 57338.69 88888.00 2006-11-10 19:04:42.955 314 13118.61 707.21 57338.81 88888.00 2006-11-10 19:04:43.955 314 13119.00 707.58 57339.06 88888.00 2006-11-10 19:04:44.955 314 13119.13 706.83 57338.69 88888.00 2006-11-10 19:04:45.955 314 13119.39 707.70 57339.30 88888.00 2006-11-10 19:04:46.955 314 13119.52 707.70 57339.06 88888.00 2006-11-10 19:04:47.955 314 13120.43 707.58 57339.18 88888.00 2006-11-10 19:04:48.955 314 13119.26 707.33 57338.69 88888.00 2006-11-10 19:04:49.955 314 13120.17 707.45 57338.93 88888.00 2006-11-10 19:04:50.955 314 13119.52 707.58 57338.81 88888.00 2006-11-10 19:04:51.955 314 13118.87 707.21 57338.81 88888.00 2006-11-10 19:04:52.955 314 13119.00 707.70 57338.32 88888.00 2006-11-10 19:04:53.955 314 13118.35 707.21 57338.81 88888.00 2006-11-10 19:04:54.955 314 13118.74 707.21 57338.45 88888.00 2006-11-10 19:04:55.955 314 13118.61 707.45 57338.08 88888.00 2006-11-10 19:04:56.955 314 13118.48 706.96 57337.84 88888.00 2006-11-10 19:04:57.955 314 13117.96 707.08 57338.32 88888.00 2006-11-10 19:04:58.955 314 13117.96 706.71 57338.69 88888.00 2006-11-10 19:04:59.955 314 13117.05 707.70 57338.32 88888.00 2006-11-10 19:05:00.955 314 13117.05 707.08 57338.45 88888.00 2006-11-10 19:05:01.955 314 13117.70 705.84 57338.08 88888.00 2006-11-10 19:05:02.955 314 13117.44 707.08 57337.84 88888.00 2006-11-10 19:05:03.955 314 13117.83 707.08 57338.20 88888.00 2006-11-10 19:05:04.955 314 13116.66 707.08 57337.96 88888.00 2006-11-10 19:05:05.955 314 13118.48 707.33 57337.96 88888.00 2006-11-10 19:05:06.955 314 13117.83 707.08 57337.71 88888.00 2006-11-10 19:05:07.955 314 13117.18 707.08 57337.59 88888.00 2006-11-10 19:05:08.955 314 13117.31 707.21 57337.47 88888.00 2006-11-10 19:05:09.955 314 13118.35 707.33 57337.71 88888.00 2006-11-10 19:05:10.955 314 13117.18 707.21 57336.86 88888.00 2006-11-10 19:05:11.955 314 13116.79 707.33 57338.20 88888.00 2006-11-10 19:05:12.955 314 13117.05 707.45 57337.10 88888.00 2006-11-10 19:05:13.955 314 13117.31 707.70 57337.47 88888.00 2006-11-10 19:05:14.955 314 13117.18 707.70 57337.59 88888.00 2006-11-10 19:05:15.955 314 13116.79 706.96 57337.34 88888.00 2006-11-10 19:05:16.955 314 13116.40 707.95 57337.34 88888.00 2006-11-10 19:05:17.955 314 13116.53 707.45 57337.22 88888.00 2006-11-10 19:05:18.955 314 13116.40 707.33 57336.86 88888.00 2006-11-10 19:05:19.955 314 13116.53 707.70 57336.61 88888.00 2006-11-10 19:05:20.955 314 13116.53 707.45 57337.59 88888.00 2006-11-10 19:05:21.955 314 13116.40 707.58 57336.86 88888.00 2006-11-10 19:05:22.955 314 13116.66 707.21 57336.73 88888.00 2006-11-10 19:05:23.955 314 13115.75 708.20 57335.88 88888.00 2006-11-10 19:05:24.955 314 13116.40 707.58 57336.61 88888.00 2006-11-10 19:05:25.955 314 13116.27 708.32 57336.73 88888.00 2006-11-10 19:05:26.955 314 13116.27 707.33 57336.12 88888.00 2006-11-10 19:05:27.955 314 13116.14 707.33 57336.37 88888.00 2006-11-10 19:05:28.955 314 13116.53 706.83 57335.88 88888.00 2006-11-10 19:05:29.955 314 13116.27 706.83 57337.22 88888.00 2006-11-10 19:05:30.955 314 13116.53 706.21 57336.00 88888.00 2006-11-10 19:05:31.955 314 13116.66 705.97 57336.49 88888.00 2006-11-10 19:05:32.955 314 13117.44 706.34 57335.88 88888.00 2006-11-10 19:05:33.955 314 13116.66 706.21 57336.73 88888.00 2006-11-10 19:05:34.955 314 13116.92 705.60 57336.37 88888.00 2006-11-10 19:05:35.955 314 13117.05 705.84 57336.37 88888.00 2006-11-10 19:05:36.955 314 13116.79 706.71 57336.25 88888.00 2006-11-10 19:05:37.955 314 13117.31 706.59 57336.00 88888.00 2006-11-10 19:05:38.955 314 13117.44 706.46 57336.00 88888.00 2006-11-10 19:05:39.955 314 13117.05 707.21 57336.37 88888.00 2006-11-10 19:05:40.955 314 13116.92 707.95 57335.75 88888.00 2006-11-10 19:05:41.955 314 13117.44 707.45 57335.51 88888.00 2006-11-10 19:05:42.955 314 13117.31 708.07 57336.00 88888.00 2006-11-10 19:05:43.955 314 13117.57 708.20 57336.73 88888.00 2006-11-10 19:05:44.955 314 13117.31 707.58 57335.51 88888.00 2006-11-10 19:05:45.955 314 13117.44 708.44 57335.51 88888.00 2006-11-10 19:05:46.955 314 13118.22 708.32 57336.25 88888.00 2006-11-10 19:05:47.955 314 13117.70 707.58 57336.00 88888.00 2006-11-10 19:05:48.955 314 13117.44 707.08 57335.51 88888.00 2006-11-10 19:05:49.955 314 13118.09 706.46 57335.51 88888.00 2006-11-10 19:05:50.955 314 13117.96 706.46 57336.49 88888.00 2006-11-10 19:05:51.955 314 13118.22 705.72 57335.63 88888.00 2006-11-10 19:05:52.955 314 13118.48 705.60 57336.25 88888.00 2006-11-10 19:05:53.955 314 13116.92 704.60 57335.75 88888.00 2006-11-10 19:05:54.955 314 13117.70 704.85 57335.63 88888.00 2006-11-10 19:05:55.955 314 13117.96 704.36 57335.39 88888.00 2006-11-10 19:05:56.955 314 13117.18 704.73 57335.39 88888.00 2006-11-10 19:05:57.955 314 13117.70 703.99 57335.14 88888.00 2006-11-10 19:05:58.955 314 13117.70 704.36 57335.14 88888.00 2006-11-10 19:05:59.955 314 13117.57 704.23 57335.27 88888.00 2006-11-10 19:06:00.955 314 13117.83 704.85 57335.39 88888.00 2006-11-10 19:06:01.955 314 13117.70 704.85 57335.63 88888.00 2006-11-10 19:06:02.955 314 13118.09 704.73 57335.02 88888.00 2006-11-10 19:06:03.955 314 13118.48 704.98 57335.39 88888.00 2006-11-10 19:06:04.955 314 13118.48 704.48 57334.90 88888.00 2006-11-10 19:06:05.955 314 13118.09 704.73 57334.53 88888.00 2006-11-10 19:06:06.955 314 13117.57 704.60 57335.51 88888.00 2006-11-10 19:06:07.955 314 13117.96 704.98 57334.53 88888.00 2006-11-10 19:06:08.955 314 13117.83 704.48 57334.04 88888.00 2006-11-10 19:06:09.955 314 13117.57 703.99 57335.63 88888.00 2006-11-10 19:06:10.955 314 13117.18 704.23 57335.14 88888.00 2006-11-10 19:06:11.955 314 13116.66 703.37 57334.17 88888.00 2006-11-10 19:06:12.955 314 13116.53 703.86 57334.90 88888.00 2006-11-10 19:06:13.955 314 13116.01 703.37 57333.92 88888.00 2006-11-10 19:06:14.955 314 13116.01 702.25 57334.53 88888.00 2006-11-10 19:06:15.955 314 13114.84 701.88 57334.04 88888.00 2006-11-10 19:06:16.955 314 13114.19 701.76 57334.04 88888.00 2006-11-10 19:06:17.955 314 13115.49 701.26 57334.04 88888.00 2006-11-10 19:06:18.955 314 13114.32 701.38 57332.95 88888.00 2006-11-10 19:06:19.955 314 13113.80 700.76 57333.92 88888.00 2006-11-10 19:06:20.955 314 13113.67 700.64 57333.80 88888.00 2006-11-10 19:06:21.955 314 13113.54 700.15 57333.19 88888.00 2006-11-10 19:06:22.955 314 13113.28 700.27 57334.41 88888.00 2006-11-10 19:06:23.955 314 13113.02 700.02 57332.70 88888.00 2006-11-10 19:06:24.955 314 13112.89 699.65 57333.31 88888.00 2006-11-10 19:06:25.955 314 13112.89 699.40 57333.19 88888.00 2006-11-10 19:06:26.955 314 13111.98 699.53 57332.95 88888.00 2006-11-10 19:06:27.955 314 13112.11 699.53 57332.82 88888.00 2006-11-10 19:06:28.955 314 13111.59 698.78 57333.19 88888.00 2006-11-10 19:06:29.955 314 13110.55 698.91 57331.84 88888.00 2006-11-10 19:06:30.955 314 13111.46 698.41 57331.60 88888.00 2006-11-10 19:06:31.955 314 13110.16 698.41 57331.84 88888.00 2006-11-10 19:06:32.955 314 13110.55 698.91 57331.72 88888.00 2006-11-10 19:06:33.955 314 13109.51 698.78 57331.60 88888.00 2006-11-10 19:06:34.955 314 13108.99 698.04 57331.48 88888.00 2006-11-10 19:06:35.955 314 13108.86 698.29 57330.99 88888.00 2006-11-10 19:06:36.955 314 13108.34 698.41 57330.74 88888.00 2006-11-10 19:06:37.955 314 13108.08 698.16 57330.01 88888.00 2006-11-10 19:06:38.955 314 13107.69 698.41 57329.77 88888.00 2006-11-10 19:06:39.955 314 13107.04 698.78 57329.15 88888.00 2006-11-10 19:06:40.955 314 13107.30 698.41 57329.77 88888.00 2006-11-10 19:06:41.955 314 13106.40 698.66 57329.40 88888.00 2006-11-10 19:06:42.955 314 13106.40 698.78 57329.52 88888.00 2006-11-10 19:06:43.955 314 13106.01 698.78 57328.66 88888.00 2006-11-10 19:06:44.955 314 13105.75 699.28 57328.79 88888.00 2006-11-10 19:06:45.955 314 13105.49 698.66 57328.54 88888.00 2006-11-10 19:06:46.955 314 13105.23 699.15 57328.66 88888.00 2006-11-10 19:06:47.955 314 13104.97 699.03 57328.66 88888.00 2006-11-10 19:06:48.955 314 13104.45 698.66 57327.81 88888.00 2006-11-10 19:06:49.955 314 13104.45 698.54 57327.32 88888.00 2006-11-10 19:06:50.955 314 13103.93 699.03 57327.44 88888.00 2006-11-10 19:06:51.955 314 13104.32 699.15 57327.07 88888.00 2006-11-10 19:06:52.955 314 13103.54 698.04 57327.20 88888.00 2006-11-10 19:06:53.955 314 13103.67 699.15 57327.07 88888.00 2006-11-10 19:06:54.955 314 13102.24 698.91 57327.07 88888.00 2006-11-10 19:06:55.955 314 13102.63 699.03 57325.97 88888.00 2006-11-10 19:06:56.955 314 13102.37 698.78 57326.34 88888.00 2006-11-10 19:06:57.955 314 13102.11 699.77 57326.59 88888.00 2006-11-10 19:06:58.955 314 13101.98 699.65 57326.34 88888.00 2006-11-10 19:06:59.955 314 13101.85 698.66 57325.61 88888.00 2006-11-10 19:07:00.955 314 13101.98 699.15 57325.85 88888.00 2006-11-10 19:07:01.955 314 13101.33 699.15 57325.36 88888.00 2006-11-10 19:07:02.955 314 13100.81 698.66 57324.88 88888.00 2006-11-10 19:07:03.955 314 13101.07 698.78 57325.00 88888.00 2006-11-10 19:07:04.955 314 13100.03 699.53 57325.00 88888.00 2006-11-10 19:07:05.955 314 13101.07 699.40 57325.00 88888.00 2006-11-10 19:07:06.955 314 13100.03 699.90 57324.63 88888.00 2006-11-10 19:07:07.955 314 13100.16 698.91 57324.26 88888.00 2006-11-10 19:07:08.955 314 13100.29 699.53 57324.14 88888.00 2006-11-10 19:07:09.955 314 13100.81 699.65 57324.14 88888.00 2006-11-10 19:07:10.955 314 13099.77 699.28 57323.77 88888.00 2006-11-10 19:07:11.955 314 13099.38 699.90 57323.77 88888.00 2006-11-10 19:07:12.955 314 13098.86 700.52 57323.65 88888.00 2006-11-10 19:07:13.955 314 13098.47 700.76 57323.65 88888.00 2006-11-10 19:07:14.955 314 13098.73 700.27 57323.41 88888.00 2006-11-10 19:07:15.955 314 13098.86 700.52 57323.41 88888.00 2006-11-10 19:07:16.955 314 13098.34 700.76 57323.16 88888.00 2006-11-10 19:07:17.955 314 13097.95 700.76 57322.92 88888.00 2006-11-10 19:07:18.955 314 13098.34 701.14 57322.67 88888.00 2006-11-10 19:07:19.955 314 13098.21 701.26 57322.92 88888.00 2006-11-10 19:07:20.955 314 13098.21 701.38 57322.30 88888.00 2006-11-10 19:07:21.955 314 13098.08 701.26 57322.80 88888.00 2006-11-10 19:07:22.955 314 13097.82 701.51 57323.04 88888.00 2006-11-10 19:07:23.955 314 13097.82 702.00 57323.16 88888.00 2006-11-10 19:07:24.955 314 13097.43 702.13 57321.94 88888.00 2006-11-10 19:07:25.955 314 13098.08 702.00 57322.18 88888.00 2006-11-10 19:07:26.955 314 13097.17 701.88 57322.55 88888.00 2006-11-10 19:07:27.955 314 13097.30 702.25 57321.21 88888.00 2006-11-10 19:07:28.955 314 13097.56 701.51 57322.18 88888.00 2006-11-10 19:07:29.955 314 13097.82 701.63 57322.18 88888.00 2006-11-10 19:07:30.955 314 13097.82 701.88 57321.94 88888.00 2006-11-10 19:07:31.955 314 13096.91 700.89 57321.21 88888.00 2006-11-10 19:07:32.955 314 13096.91 701.38 57321.45 88888.00 2006-11-10 19:07:33.955 314 13096.39 701.26 57321.21 88888.00 2006-11-10 19:07:34.955 314 13096.78 700.76 57321.57 88888.00 2006-11-10 19:07:35.955 314 13097.17 701.88 57321.57 88888.00 2006-11-10 19:07:36.955 314 13096.00 702.25 57320.84 88888.00 2006-11-10 19:07:37.955 314 13096.78 701.51 57320.47 88888.00 2006-11-10 19:07:38.955 314 13096.52 701.76 57321.21 88888.00 2006-11-10 19:07:39.955 314 13096.39 702.00 57321.21 88888.00 2006-11-10 19:07:40.955 314 13095.74 701.76 57320.23 88888.00 2006-11-10 19:07:41.955 314 13095.48 702.50 57320.72 88888.00 2006-11-10 19:07:42.955 314 13096.13 702.87 57320.11 88888.00 2006-11-10 19:07:43.955 314 13095.61 702.87 57320.23 88888.00 2006-11-10 19:07:44.955 314 13095.22 703.12 57320.47 88888.00 2006-11-10 19:07:45.955 314 13095.74 702.75 57320.35 88888.00 2006-11-10 19:07:46.955 314 13095.74 702.62 57319.98 88888.00 2006-11-10 19:07:47.955 314 13094.83 702.75 57320.11 88888.00 2006-11-10 19:07:48.955 314 13094.83 703.12 57320.23 88888.00 2006-11-10 19:07:49.955 314 13095.22 703.37 57319.37 88888.00 2006-11-10 19:07:50.955 314 13095.09 702.00 57319.86 88888.00 2006-11-10 19:07:51.955 314 13095.74 703.12 57320.11 88888.00 2006-11-10 19:07:52.955 314 13096.13 702.75 57319.37 88888.00 2006-11-10 19:07:53.955 314 13096.78 702.75 57319.62 88888.00 2006-11-10 19:07:54.955 314 13096.00 703.49 57319.25 88888.00 2006-11-10 19:07:55.955 314 13096.39 703.37 57319.00 88888.00 2006-11-10 19:07:56.955 314 13096.65 703.61 57319.74 88888.00 2006-11-10 19:07:57.955 314 13096.52 702.99 57319.37 88888.00 2006-11-10 19:07:58.955 314 13097.17 703.49 57319.50 88888.00 2006-11-10 19:07:59.955 314 13098.08 703.37 57319.13 88888.00 2006-11-10 19:08:00.955 314 13097.17 703.74 57319.74 88888.00 2006-11-10 19:08:01.955 314 13097.82 704.48 57319.00 88888.00 2006-11-10 19:08:02.955 314 13098.60 704.73 57319.74 88888.00 2006-11-10 19:08:03.955 314 13098.86 704.73 57319.37 88888.00 2006-11-10 19:08:04.955 314 13099.12 704.23 57319.13 88888.00 2006-11-10 19:08:05.955 314 13099.77 704.48 57319.00 88888.00 2006-11-10 19:08:06.955 314 13099.77 704.73 57318.88 88888.00 2006-11-10 19:08:07.955 314 13101.07 704.23 57319.74 88888.00 2006-11-10 19:08:08.955 314 13100.81 704.85 57319.74 88888.00 2006-11-10 19:08:09.955 314 13101.07 704.60 57319.25 88888.00 2006-11-10 19:08:10.955 314 13102.11 704.36 57319.37 88888.00 2006-11-10 19:08:11.955 314 13102.50 704.60 57319.37 88888.00 2006-11-10 19:08:12.955 314 13102.76 704.48 57319.86 88888.00 2006-11-10 19:08:13.955 314 13102.50 704.85 57320.47 88888.00 2006-11-10 19:08:14.955 314 13103.41 704.36 57319.74 88888.00 2006-11-10 19:08:15.955 314 13104.45 704.85 57320.47 88888.00 2006-11-10 19:08:16.955 314 13104.84 704.98 57319.50 88888.00 2006-11-10 19:08:17.955 314 13105.36 703.86 57319.62 88888.00 2006-11-10 19:08:18.955 314 13106.66 704.85 57320.23 88888.00 2006-11-10 19:08:19.955 314 13107.83 704.60 57320.35 88888.00 2006-11-10 19:08:20.955 314 13107.56 705.22 57320.47 88888.00 2006-11-10 19:08:21.955 314 13108.47 704.85 57320.47 88888.00 2006-11-10 19:08:22.955 314 13108.21 704.98 57320.72 88888.00 2006-11-10 19:08:23.955 314 13108.86 705.22 57321.08 88888.00 2006-11-10 19:08:24.955 314 13109.51 705.47 57321.08 88888.00 2006-11-10 19:08:25.955 314 13109.25 705.35 57321.82 88888.00 2006-11-10 19:08:26.955 314 13110.29 705.35 57321.82 88888.00 2006-11-10 19:08:27.955 314 13109.64 705.47 57321.45 88888.00 2006-11-10 19:08:28.955 314 13109.64 705.47 57321.70 88888.00 2006-11-10 19:08:29.955 314 13110.16 705.35 57322.30 88888.00 2006-11-10 19:08:30.955 314 13109.90 705.47 57322.55 88888.00 2006-11-10 19:08:31.955 314 13110.29 705.72 57322.30 88888.00 2006-11-10 19:08:32.955 314 13110.94 705.10 57322.18 88888.00 2006-11-10 19:08:33.955 314 13110.42 705.60 57323.16 88888.00 2006-11-10 19:08:34.955 314 13111.59 705.47 57323.16 88888.00 2006-11-10 19:08:35.955 314 13112.63 705.47 57322.92 88888.00 2006-11-10 19:08:36.955 314 13112.76 704.85 57323.04 88888.00 2006-11-10 19:08:37.955 314 13112.37 704.60 57322.80 88888.00 2006-11-10 19:08:38.955 314 13113.02 704.11 57323.53 88888.00 2006-11-10 19:08:39.955 314 13114.06 704.36 57323.29 88888.00 2006-11-10 19:08:40.955 314 13113.02 704.23 57323.53 88888.00 2006-11-10 19:08:41.955 314 13113.93 704.48 57324.26 88888.00 2006-11-10 19:08:42.955 314 13113.54 704.23 57324.02 88888.00 2006-11-10 19:08:43.955 314 13114.06 703.61 57323.77 88888.00 2006-11-10 19:08:44.955 314 13114.32 703.74 57324.51 88888.00 2006-11-10 19:08:45.955 314 13114.97 703.12 57324.26 88888.00 2006-11-10 19:08:46.955 314 13115.62 703.49 57325.12 88888.00 2006-11-10 19:08:47.955 314 13115.62 703.74 57325.36 88888.00 2006-11-10 19:08:48.955 314 13115.75 703.37 57325.12 88888.00 2006-11-10 19:08:49.955 314 13115.49 703.37 57325.36 88888.00 2006-11-10 19:08:50.955 314 13115.62 703.49 57325.48 88888.00 2006-11-10 19:08:51.955 314 13115.75 703.12 57325.48 88888.00 2006-11-10 19:08:52.955 314 13116.14 702.87 57326.22 88888.00 2006-11-10 19:08:53.955 314 13115.75 702.99 57325.73 88888.00 2006-11-10 19:08:54.955 314 13116.27 702.62 57325.12 88888.00 2006-11-10 19:08:55.955 314 13116.66 702.75 57326.34 88888.00 2006-11-10 19:08:56.955 314 13116.92 702.13 57325.97 88888.00 2006-11-10 19:08:57.955 314 13117.57 701.76 57325.61 88888.00 2006-11-10 19:08:58.955 314 13117.57 701.88 57326.10 88888.00 2006-11-10 19:08:59.955 314 13118.61 701.51 57326.34 88888.00 2006-11-10 19:09:00.955 314 13118.22 701.76 57326.10 88888.00 2006-11-10 19:09:01.955 314 13118.09 700.76 57325.73 88888.00 2006-11-10 19:09:02.955 314 13118.48 701.14 57326.46 88888.00 2006-11-10 19:09:03.955 314 13118.87 701.76 57325.97 88888.00 2006-11-10 19:09:04.955 314 13118.61 701.01 57326.34 88888.00 2006-11-10 19:09:05.955 314 13118.35 701.51 57326.46 88888.00 2006-11-10 19:09:06.955 314 13117.83 702.37 57326.46 88888.00 2006-11-10 19:09:07.955 314 13118.74 701.76 57326.34 88888.00 2006-11-10 19:09:08.955 314 13118.61 702.87 57326.59 88888.00 2006-11-10 19:09:09.955 314 13119.39 702.87 57326.83 88888.00 2006-11-10 19:09:10.955 314 13119.39 702.87 57326.34 88888.00 2006-11-10 19:09:11.955 314 13119.78 703.49 57326.59 88888.00 2006-11-10 19:09:12.955 314 13120.56 703.37 57326.59 88888.00 2006-11-10 19:09:13.955 314 13121.86 702.50 57326.83 88888.00 2006-11-10 19:09:14.955 314 13121.60 702.50 57326.71 88888.00 2006-11-10 19:09:15.955 314 13121.86 702.75 57327.20 88888.00 2006-11-10 19:09:16.955 314 13122.12 702.62 57327.07 88888.00 2006-11-10 19:09:17.955 314 13121.86 702.25 57327.81 88888.00 2006-11-10 19:09:18.955 314 13122.12 701.38 57327.07 88888.00 2006-11-10 19:09:19.955 314 13122.38 701.26 57327.20 88888.00 2006-11-10 19:09:20.955 314 13122.38 700.76 57327.69 88888.00 2006-11-10 19:09:21.955 314 13123.16 699.90 57326.95 88888.00 2006-11-10 19:09:22.955 314 13123.81 699.77 57328.05 88888.00 2006-11-10 19:09:23.955 314 13123.42 699.65 57327.81 88888.00 2006-11-10 19:09:24.955 314 13123.81 698.54 57327.32 88888.00 2006-11-10 19:09:25.955 314 13123.68 698.29 57327.81 88888.00 2006-11-10 19:09:26.955 314 13123.29 698.78 57327.56 88888.00 2006-11-10 19:09:27.955 314 13123.55 698.54 57328.05 88888.00 2006-11-10 19:09:28.955 314 13123.55 698.66 57327.81 88888.00 2006-11-10 19:09:29.955 314 13123.94 698.78 57327.69 88888.00 2006-11-10 19:09:30.955 314 13122.51 698.91 57328.30 88888.00 2006-11-10 19:09:31.955 314 13123.29 699.03 57328.66 88888.00 2006-11-10 19:09:32.955 314 13123.03 700.02 57328.18 88888.00 2006-11-10 19:09:33.955 314 13122.12 699.90 57328.42 88888.00 2006-11-10 19:09:34.955 314 13122.77 699.65 57328.18 88888.00 2006-11-10 19:09:35.955 314 13122.25 699.53 57327.93 88888.00 2006-11-10 19:09:36.955 314 13122.51 699.15 57328.05 88888.00 2006-11-10 19:09:37.955 314 13121.99 699.15 57328.18 88888.00 2006-11-10 19:09:38.955 314 13121.73 698.91 57327.81 88888.00 2006-11-10 19:09:39.955 314 13121.34 698.29 57328.30 88888.00 2006-11-10 19:09:40.955 314 13120.95 698.16 57328.05 88888.00 2006-11-10 19:09:41.955 314 13121.21 697.54 57328.05 88888.00 2006-11-10 19:09:42.955 314 13120.69 696.68 57328.05 88888.00 2006-11-10 19:09:43.955 314 13120.43 696.80 57328.42 88888.00 2006-11-10 19:09:44.955 314 13120.17 696.43 57327.69 88888.00 2006-11-10 19:09:45.955 314 13120.56 696.55 57328.05 88888.00 2006-11-10 19:09:46.955 314 13120.04 695.81 57328.05 88888.00 2006-11-10 19:09:47.955 314 13119.78 695.56 57328.18 88888.00 2006-11-10 19:09:48.955 314 13119.78 694.32 57327.81 88888.00 2006-11-10 19:09:49.955 314 13118.87 695.19 57327.32 88888.00 2006-11-10 19:09:50.955 314 13119.52 694.70 57327.93 88888.00 2006-11-10 19:09:51.955 314 13118.74 694.94 57327.20 88888.00 2006-11-10 19:09:52.955 314 13119.00 695.32 57327.81 88888.00 2006-11-10 19:09:53.955 314 13118.22 696.06 57327.69 88888.00 2006-11-10 19:09:54.955 314 13118.74 695.93 57327.32 88888.00 2006-11-10 19:09:55.955 314 13118.09 695.69 57327.81 88888.00 2006-11-10 19:09:56.955 314 13116.92 696.31 57327.07 88888.00 2006-11-10 19:09:57.955 314 13116.01 696.55 57326.95 88888.00 2006-11-10 19:09:58.955 314 13115.62 696.68 57328.18 88888.00 2006-11-10 19:09:59.955 314 13114.97 696.93 57326.95 88888.00 2006-11-10 19:10:00.955 314 13114.58 697.30 57327.07 88888.00 2006-11-10 19:10:01.955 314 13114.97 697.42 57326.71 88888.00 2006-11-10 19:10:02.955 314 13114.45 697.54 57326.22 88888.00 2006-11-10 19:10:03.955 314 13113.54 697.05 57326.59 88888.00 2006-11-10 19:10:04.955 314 13113.41 697.42 57326.34 88888.00 2006-11-10 19:10:05.955 314 13113.54 697.05 57326.46 88888.00 2006-11-10 19:10:06.955 314 13113.67 696.68 57325.97 88888.00 2006-11-10 19:10:07.955 314 13113.28 696.55 57325.61 88888.00 2006-11-10 19:10:08.955 314 13112.89 695.56 57325.36 88888.00 2006-11-10 19:10:09.955 314 13112.50 695.56 57325.24 88888.00 2006-11-10 19:10:10.955 314 13111.85 696.31 57325.00 88888.00 2006-11-10 19:10:11.955 314 13112.24 696.31 57325.12 88888.00 2006-11-10 19:10:12.955 314 13111.85 696.31 57325.12 88888.00 2006-11-10 19:10:13.955 314 13111.72 695.93 57324.75 88888.00 2006-11-10 19:10:14.955 314 13111.20 696.93 57324.75 88888.00 2006-11-10 19:10:15.955 314 13110.68 696.80 57324.39 88888.00 2006-11-10 19:10:16.955 314 13110.68 696.93 57324.39 88888.00 2006-11-10 19:10:17.955 314 13110.42 697.17 57324.39 88888.00 2006-11-10 19:10:18.955 314 13110.03 697.54 57324.88 88888.00 2006-11-10 19:10:19.955 314 13109.90 697.17 57324.39 88888.00 2006-11-10 19:10:20.955 314 13109.77 698.16 57323.41 88888.00 2006-11-10 19:10:21.955 314 13110.03 697.92 57323.41 88888.00 2006-11-10 19:10:22.955 314 13108.99 698.04 57323.41 88888.00 2006-11-10 19:10:23.955 314 13108.73 698.29 57323.29 88888.00 2006-11-10 19:10:24.955 314 13108.73 698.41 57323.29 88888.00 2006-11-10 19:10:25.955 314 13108.60 697.67 57323.04 88888.00 2006-11-10 19:10:26.955 314 13108.73 698.04 57323.41 88888.00 2006-11-10 19:10:27.955 314 13108.08 698.04 57323.04 88888.00 2006-11-10 19:10:28.955 314 13108.34 696.68 57322.67 88888.00 2006-11-10 19:10:29.955 314 13108.08 697.54 57322.67 88888.00 2006-11-10 19:10:30.955 314 13108.08 697.05 57322.18 88888.00 2006-11-10 19:10:31.955 314 13108.34 697.79 57322.18 88888.00 2006-11-10 19:10:32.955 314 13108.47 697.30 57322.67 88888.00 2006-11-10 19:10:33.955 314 13108.99 698.41 57322.92 88888.00 2006-11-10 19:10:34.955 314 13108.21 698.41 57321.94 88888.00 2006-11-10 19:10:35.955 314 13108.21 698.66 57322.80 88888.00 2006-11-10 19:10:36.955 314 13108.21 699.53 57322.55 88888.00 2006-11-10 19:10:37.955 314 13107.96 699.90 57322.06 88888.00 2006-11-10 19:10:38.955 314 13107.83 700.89 57322.30 88888.00 2006-11-10 19:10:39.955 314 13107.17 700.64 57321.94 88888.00 2006-11-10 19:10:40.955 314 13106.79 700.27 57321.82 88888.00 2006-11-10 19:10:41.955 314 13107.04 700.52 57321.33 88888.00 2006-11-10 19:10:42.955 314 13106.66 700.27 57321.57 88888.00 2006-11-10 19:10:43.955 314 13106.53 699.77 57321.70 88888.00 2006-11-10 19:10:44.955 314 13106.79 700.76 57321.21 88888.00 2006-11-10 19:10:45.955 314 13106.53 700.27 57321.08 88888.00 2006-11-10 19:10:46.955 314 13106.01 699.77 57321.45 88888.00 2006-11-10 19:10:47.955 314 13106.53 700.39 57321.08 88888.00 2006-11-10 19:10:48.955 314 13106.27 699.90 57321.57 88888.00 2006-11-10 19:10:49.955 314 13106.40 699.15 57321.45 88888.00 2006-11-10 19:10:50.955 314 13105.36 699.15 57321.45 88888.00 2006-11-10 19:10:51.955 314 13105.62 699.65 57321.33 88888.00 2006-11-10 19:10:52.955 314 13105.49 698.78 57320.72 88888.00 2006-11-10 19:10:53.955 314 13104.71 699.03 57321.21 88888.00 2006-11-10 19:10:54.955 314 13105.36 698.29 57321.08 88888.00 2006-11-10 19:10:55.955 314 13105.49 699.53 57320.96 88888.00 2006-11-10 19:10:56.955 314 13105.88 699.03 57320.59 88888.00 2006-11-10 19:10:57.955 314 13105.62 699.28 57320.72 88888.00 2006-11-10 19:10:58.955 314 13105.23 700.02 57320.47 88888.00 2006-11-10 19:10:59.955 314 13105.49 699.53 57320.35 88888.00 2006-11-10 19:11:00.955 314 13105.75 700.02 57320.72 88888.00 2006-11-10 19:11:01.955 314 13105.23 699.90 57320.96 88888.00 2006-11-10 19:11:02.955 314 13104.58 700.15 57321.21 88888.00 2006-11-10 19:11:03.955 314 13104.71 699.77 57320.47 88888.00 2006-11-10 19:11:04.955 314 13104.45 700.52 57320.96 88888.00 2006-11-10 19:11:05.955 314 13103.67 700.02 57320.23 88888.00 2006-11-10 19:11:06.955 314 13103.80 701.01 57320.96 88888.00 2006-11-10 19:11:07.955 314 13104.06 700.27 57320.96 88888.00 2006-11-10 19:11:08.955 314 13102.63 700.52 57321.08 88888.00 2006-11-10 19:11:09.955 314 13102.76 700.39 57320.47 88888.00 2006-11-10 19:11:10.955 314 13102.24 700.02 57320.96 88888.00 2006-11-10 19:11:11.955 314 13102.37 700.64 57319.86 88888.00 2006-11-10 19:11:12.955 314 13101.46 700.15 57320.11 88888.00 2006-11-10 19:11:13.955 314 13101.59 699.90 57320.84 88888.00 2006-11-10 19:11:14.955 314 13100.68 700.64 57320.11 88888.00 2006-11-10 19:11:15.955 314 13100.94 699.90 57319.25 88888.00 2006-11-10 19:11:16.955 314 13100.81 700.27 57320.11 88888.00 2006-11-10 19:11:17.955 314 13100.42 699.40 57320.23 88888.00 2006-11-10 19:11:18.955 314 13100.55 700.02 57319.50 88888.00 2006-11-10 19:11:19.955 314 13100.03 700.15 57319.50 88888.00 2006-11-10 19:11:20.955 314 13100.29 699.77 57319.86 88888.00 2006-11-10 19:11:21.955 314 13100.42 700.39 57319.37 88888.00 2006-11-10 19:11:22.955 314 13100.81 700.39 57318.76 88888.00 2006-11-10 19:11:23.955 314 13100.29 700.76 57318.88 88888.00 2006-11-10 19:11:24.955 314 13101.07 700.52 57319.37 88888.00 2006-11-10 19:11:25.955 314 13100.68 700.15 57319.00 88888.00 2006-11-10 19:11:26.955 314 13100.42 700.76 57318.76 88888.00 2006-11-10 19:11:27.955 314 13100.55 700.89 57319.00 88888.00 2006-11-10 19:11:28.955 314 13100.16 700.52 57319.25 88888.00 2006-11-10 19:11:29.955 314 13099.77 700.64 57318.27 88888.00 2006-11-10 19:11:30.955 314 13099.77 700.39 57318.76 88888.00 2006-11-10 19:11:31.955 314 13098.99 701.14 57318.15 88888.00 2006-11-10 19:11:32.955 314 13098.47 701.14 57318.64 88888.00 2006-11-10 19:11:33.955 314 13098.60 701.51 57319.13 88888.00 2006-11-10 19:11:34.955 314 13098.86 701.63 57318.39 88888.00 2006-11-10 19:11:35.955 314 13098.99 701.51 57318.64 88888.00 2006-11-10 19:11:36.955 314 13099.51 701.26 57318.27 88888.00 2006-11-10 19:11:37.955 314 13099.38 701.76 57318.15 88888.00 2006-11-10 19:11:38.955 314 13100.16 701.63 57317.78 88888.00 2006-11-10 19:11:39.955 314 13099.77 701.38 57317.91 88888.00 2006-11-10 19:11:40.955 314 13100.16 701.63 57318.15 88888.00 2006-11-10 19:11:41.955 314 13099.64 701.26 57318.15 88888.00 2006-11-10 19:11:42.955 314 13100.42 701.63 57318.64 88888.00 2006-11-10 19:11:43.955 314 13099.90 702.00 57318.52 88888.00 2006-11-10 19:11:44.955 314 13099.64 702.13 57318.27 88888.00 2006-11-10 19:11:45.955 314 13100.55 701.63 57318.27 88888.00 2006-11-10 19:11:46.955 314 13100.42 701.14 57318.15 88888.00 2006-11-10 19:11:47.955 314 13100.55 701.63 57317.66 88888.00 2006-11-10 19:11:48.955 314 13100.94 701.76 57317.66 88888.00 2006-11-10 19:11:49.955 314 13100.42 701.88 57317.17 88888.00 2006-11-10 19:11:50.955 314 13101.20 702.25 57317.29 88888.00 2006-11-10 19:11:51.955 314 13101.20 701.63 57318.15 88888.00 2006-11-10 19:11:52.955 314 13102.24 701.88 57318.15 88888.00 2006-11-10 19:11:53.955 314 13102.50 702.62 57317.54 88888.00 2006-11-10 19:11:54.955 314 13102.89 702.99 57317.29 88888.00 2006-11-10 19:11:55.955 314 13103.15 702.87 57318.15 88888.00 2006-11-10 19:11:56.955 314 13103.28 702.62 57318.39 88888.00 2006-11-10 19:11:57.955 314 13103.67 703.12 57318.03 88888.00 2006-11-10 19:11:58.955 314 13103.15 703.12 57318.52 88888.00 2006-11-10 19:11:59.955 314 13103.41 702.62 57318.27 88888.00 2006-11-10 19:12:00.955 314 13102.89 702.62 57318.03 88888.00 2006-11-10 19:12:01.955 314 13102.89 703.61 57318.52 88888.00 2006-11-10 19:12:02.955 314 13102.89 703.61 57318.27 88888.00 2006-11-10 19:12:03.955 314 13103.02 702.99 57319.13 88888.00 2006-11-10 19:12:04.955 314 13103.15 703.12 57318.15 88888.00 2006-11-10 19:12:05.955 314 13103.41 703.37 57318.39 88888.00 2006-11-10 19:12:06.955 314 13103.93 702.99 57318.27 88888.00 2006-11-10 19:12:07.955 314 13104.45 703.12 57317.78 88888.00 2006-11-10 19:12:08.955 314 13104.97 702.50 57318.76 88888.00 2006-11-10 19:12:09.955 314 13105.36 702.62 57318.39 88888.00 2006-11-10 19:12:10.955 314 13106.40 702.75 57318.76 88888.00 2006-11-10 19:12:11.955 314 13107.30 702.13 57319.37 88888.00 2006-11-10 19:12:12.955 314 13107.30 702.62 57319.00 88888.00 2006-11-10 19:12:13.955 314 13107.56 701.76 57319.00 88888.00 2006-11-10 19:12:14.955 314 13107.04 701.88 57319.13 88888.00 2006-11-10 19:12:15.955 314 13107.17 702.25 57319.25 88888.00 2006-11-10 19:12:16.955 314 13107.30 702.00 57319.13 88888.00 2006-11-10 19:12:17.955 314 13106.79 701.76 57319.74 88888.00 2006-11-10 19:12:18.955 314 13107.83 701.63 57318.88 88888.00 2006-11-10 19:12:19.955 314 13107.43 701.88 57319.86 88888.00 2006-11-10 19:12:20.955 314 13107.04 701.38 57320.23 88888.00 2006-11-10 19:12:21.955 314 13107.56 702.13 57320.11 88888.00 2006-11-10 19:12:22.955 314 13107.43 702.75 57319.74 88888.00 2006-11-10 19:12:23.955 314 13108.08 702.99 57320.11 88888.00 2006-11-10 19:12:24.955 314 13108.08 703.61 57319.98 88888.00 2006-11-10 19:12:25.955 314 13108.86 702.99 57319.74 88888.00 2006-11-10 19:12:26.955 314 13110.03 702.75 57319.74 88888.00 2006-11-10 19:12:27.955 314 13110.29 703.86 57321.08 88888.00 2006-11-10 19:12:28.955 314 13111.07 703.86 57320.59 88888.00 2006-11-10 19:12:29.955 314 13111.59 702.25 57320.35 88888.00 2006-11-10 19:12:30.955 314 13112.11 702.75 57320.72 88888.00 2006-11-10 19:12:31.955 314 13112.89 703.12 57320.59 88888.00 2006-11-10 19:12:32.955 314 13113.41 702.25 57321.08 88888.00 2006-11-10 19:12:33.955 314 13112.89 702.87 57321.70 88888.00 2006-11-10 19:12:34.955 314 13113.28 703.12 57321.08 88888.00 2006-11-10 19:12:35.955 314 13113.15 702.87 57321.21 88888.00 2006-11-10 19:12:36.955 314 13113.28 702.99 57321.33 88888.00 2006-11-10 19:12:37.955 314 13113.54 703.12 57321.57 88888.00 2006-11-10 19:12:38.955 314 13113.28 702.87 57321.45 88888.00 2006-11-10 19:12:39.955 314 13113.02 703.24 57321.70 88888.00 2006-11-10 19:12:40.955 314 13114.06 703.12 57321.45 88888.00 2006-11-10 19:12:41.955 314 13114.06 703.24 57321.82 88888.00 2006-11-10 19:12:42.955 314 13114.06 703.24 57322.43 88888.00 2006-11-10 19:12:43.955 314 13114.45 703.24 57321.94 88888.00 2006-11-10 19:12:44.955 314 13114.97 702.62 57322.55 88888.00 2006-11-10 19:12:45.955 314 13114.97 702.13 57322.30 88888.00 2006-11-10 19:12:46.955 314 13115.49 702.25 57321.82 88888.00 2006-11-10 19:12:47.955 314 13115.62 701.76 57322.55 88888.00 2006-11-10 19:12:48.955 314 13115.36 702.13 57323.04 88888.00 2006-11-10 19:12:49.955 314 13116.66 701.51 57323.29 88888.00 2006-11-10 19:12:50.955 314 13116.79 701.14 57323.41 88888.00 2006-11-10 19:12:51.955 314 13116.79 701.51 57323.04 88888.00 2006-11-10 19:12:52.955 314 13117.18 701.88 57323.16 88888.00 2006-11-10 19:12:53.955 314 13118.35 701.76 57323.04 88888.00 2006-11-10 19:12:54.955 314 13118.09 701.51 57322.80 88888.00 2006-11-10 19:12:55.955 314 13118.09 701.01 57323.04 88888.00 2006-11-10 19:12:56.955 314 13118.48 701.51 57323.89 88888.00 2006-11-10 19:12:57.955 314 13118.87 701.14 57323.65 88888.00 2006-11-10 19:12:58.955 314 13118.74 702.00 57323.53 88888.00 2006-11-10 19:12:59.955 314 13118.22 701.63 57323.53 88888.00 2006-11-10 19:13:00.955 314 13118.35 701.63 57324.26 88888.00 2006-11-10 19:13:01.955 314 13118.74 701.63 57323.77 88888.00 2006-11-10 19:13:02.955 314 13119.00 701.38 57324.63 88888.00 2006-11-10 19:13:03.955 314 13118.61 702.00 57325.00 88888.00 2006-11-10 19:13:04.955 314 13118.74 701.26 57324.75 88888.00 2006-11-10 19:13:05.955 314 13118.48 701.01 57324.63 88888.00 2006-11-10 19:13:06.955 314 13119.39 700.76 57324.63 88888.00 2006-11-10 19:13:07.955 314 13119.52 699.90 57324.63 88888.00 2006-11-10 19:13:08.955 314 13119.91 700.76 57324.63 88888.00 2006-11-10 19:13:09.955 314 13120.56 700.02 57324.75 88888.00 2006-11-10 19:13:10.955 314 13121.47 699.77 57324.63 88888.00 2006-11-10 19:13:11.955 314 13121.21 700.39 57324.75 88888.00 2006-11-10 19:13:12.955 314 13121.73 699.90 57324.88 88888.00 2006-11-10 19:13:13.955 314 13122.51 699.90 57325.36 88888.00 2006-11-10 19:13:14.955 314 13121.99 699.65 57325.24 88888.00 2006-11-10 19:13:15.955 314 13121.99 699.65 57325.24 88888.00 2006-11-10 19:13:16.955 314 13122.12 700.89 57325.12 88888.00 2006-11-10 19:13:17.955 314 13122.12 699.40 57325.24 88888.00 2006-11-10 19:13:18.955 314 13121.34 699.40 57326.22 88888.00 2006-11-10 19:13:19.955 314 13121.47 700.89 57325.73 88888.00 2006-11-10 19:13:20.955 314 13121.21 701.26 57325.85 88888.00 2006-11-10 19:13:21.955 314 13121.21 700.64 57325.97 88888.00 2006-11-10 19:13:22.955 314 13121.99 700.89 57326.59 88888.00 2006-11-10 19:13:23.955 314 13121.47 701.76 57325.12 88888.00 2006-11-10 19:13:24.955 314 13120.82 701.14 57326.46 88888.00 2006-11-10 19:13:25.955 314 13121.99 701.01 57326.34 88888.00 2006-11-10 19:13:26.955 314 13121.73 700.52 57326.10 88888.00 2006-11-10 19:13:27.955 314 13121.86 700.27 57326.22 88888.00 2006-11-10 19:13:28.955 314 13122.12 700.52 57326.22 88888.00 2006-11-10 19:13:29.955 314 13122.12 700.39 57326.34 88888.00 2006-11-10 19:13:30.955 314 13122.12 700.15 57326.59 88888.00 2006-11-10 19:13:31.955 314 13121.86 699.53 57326.22 88888.00 2006-11-10 19:13:32.955 314 13121.47 699.40 57326.95 88888.00 2006-11-10 19:13:33.954 314 13120.82 699.65 57326.46 88888.00 2006-11-10 19:13:34.954 314 13121.08 698.78 57326.46 88888.00 2006-11-10 19:13:35.954 314 13120.04 699.03 57326.46 88888.00 2006-11-10 19:13:36.954 314 13120.30 698.78 57326.95 88888.00 2006-11-10 19:13:37.954 314 13119.65 698.78 57326.34 88888.00 2006-11-10 19:13:38.954 314 13120.04 698.78 57326.83 88888.00 2006-11-10 19:13:39.954 314 13120.69 698.54 57326.10 88888.00 2006-11-10 19:13:40.954 314 13121.21 698.91 57326.34 88888.00 2006-11-10 19:13:41.954 314 13121.86 698.16 57326.59 88888.00 2006-11-10 19:13:42.954 314 13122.64 698.66 57326.46 88888.00 2006-11-10 19:13:43.954 314 13122.38 698.66 57325.61 88888.00 2006-11-10 19:13:44.954 314 13123.03 698.54 57326.34 88888.00 2006-11-10 19:13:45.954 314 13122.90 697.67 57326.83 88888.00 2006-11-10 19:13:46.954 314 13122.90 698.78 57326.59 88888.00 2006-11-10 19:13:47.954 314 13122.12 698.91 57325.97 88888.00 2006-11-10 19:13:48.954 314 13122.25 698.66 57325.85 88888.00 2006-11-10 19:13:49.954 314 13121.99 699.15 57325.48 88888.00 2006-11-10 19:13:50.954 314 13121.47 699.15 57326.59 88888.00 2006-11-10 19:13:51.954 314 13120.30 699.90 57325.85 88888.00 2006-11-10 19:13:52.954 314 13119.91 699.03 57326.46 88888.00 2006-11-10 19:13:53.954 314 13119.91 698.78 57326.46 88888.00 2006-11-10 19:13:54.954 314 13120.43 699.65 57325.97 88888.00 2006-11-10 19:13:55.954 314 13119.91 699.15 57326.59 88888.00 2006-11-10 19:13:56.954 314 13120.43 699.28 57326.10 88888.00 2006-11-10 19:13:57.954 314 13120.69 699.53 57325.85 88888.00 2006-11-10 19:13:58.954 314 13121.21 699.40 57325.97 88888.00 2006-11-10 19:13:59.954 314 13121.99 699.03 57325.97 88888.00 2006-11-10 19:14:00.954 314 13122.77 699.15 57325.85 88888.00 2006-11-10 19:14:01.954 314 13122.64 698.16 57326.34 88888.00 2006-11-10 19:14:02.954 314 13123.16 698.78 57325.48 88888.00 2006-11-10 19:14:03.954 314 13123.16 697.92 57326.46 88888.00 2006-11-10 19:14:04.954 314 13122.38 698.66 57326.10 88888.00 2006-11-10 19:14:05.954 314 13121.47 698.66 57325.73 88888.00 2006-11-10 19:14:06.954 314 13120.43 699.28 57325.97 88888.00 2006-11-10 19:14:07.954 314 13119.78 699.40 57326.22 88888.00 2006-11-10 19:14:08.954 314 13118.61 699.40 57326.10 88888.00 2006-11-10 19:14:09.954 314 13117.31 699.77 57325.97 88888.00 2006-11-10 19:14:10.954 314 13116.92 700.76 57326.22 88888.00 2006-11-10 19:14:11.954 314 13117.57 699.77 57325.97 88888.00 2006-11-10 19:14:12.954 314 13118.09 700.15 57325.48 88888.00 2006-11-10 19:14:13.954 314 13119.00 699.53 57325.85 88888.00 2006-11-10 19:14:14.954 314 13119.00 698.91 57325.24 88888.00 2006-11-10 19:14:15.954 314 13119.52 698.66 57324.88 88888.00 2006-11-10 19:14:16.954 314 13120.04 698.16 57324.88 88888.00 2006-11-10 19:14:17.954 314 13119.26 697.79 57325.61 88888.00 2006-11-10 19:14:18.954 314 13119.00 698.29 57325.24 88888.00 2006-11-10 19:14:19.954 314 13117.83 697.54 57324.63 88888.00 2006-11-10 19:14:20.954 314 13116.66 697.30 57325.12 88888.00 2006-11-10 19:14:21.954 314 13116.14 697.42 57325.73 88888.00 2006-11-10 19:14:22.954 314 13114.84 696.93 57324.63 88888.00 2006-11-10 19:14:23.954 314 13114.45 698.66 57325.24 88888.00 2006-11-10 19:14:24.954 314 13113.80 699.28 57324.75 88888.00 2006-11-10 19:14:25.954 314 13113.80 699.77 57324.88 88888.00 2006-11-10 19:14:26.954 314 13114.06 699.28 57324.51 88888.00 2006-11-10 19:14:27.954 314 13114.97 699.77 57324.75 88888.00 2006-11-10 19:14:28.954 314 13114.84 699.65 57325.00 88888.00 2006-11-10 19:14:29.954 314 13115.62 699.40 57325.00 88888.00 2006-11-10 19:14:30.954 314 13116.79 699.65 57324.14 88888.00 2006-11-10 19:14:31.954 314 13117.05 699.53 57324.39 88888.00 2006-11-10 19:14:32.954 314 13117.31 698.29 57324.26 88888.00 2006-11-10 19:14:33.954 314 13117.05 698.41 57324.14 88888.00 2006-11-10 19:14:34.954 314 13116.27 697.92 57324.26 88888.00 2006-11-10 19:14:35.954 314 13115.75 697.67 57324.14 88888.00 2006-11-10 19:14:36.954 314 13115.10 697.54 57323.65 88888.00 2006-11-10 19:14:37.954 314 13114.06 697.05 57323.53 88888.00 2006-11-10 19:14:38.954 314 13113.54 697.30 57323.41 88888.00 2006-11-10 19:14:39.954 314 13112.37 698.04 57324.39 88888.00 2006-11-10 19:14:40.954 314 13112.50 697.54 57323.89 88888.00 2006-11-10 19:14:41.954 314 13112.76 698.29 57323.77 88888.00 2006-11-10 19:14:42.954 314 13113.41 698.16 57323.65 88888.00 2006-11-10 19:14:43.954 314 13113.80 698.66 57323.41 88888.00 2006-11-10 19:14:44.954 314 13114.19 698.41 57323.29 88888.00 2006-11-10 19:14:45.954 314 13115.23 698.54 57323.41 88888.00 2006-11-10 19:14:46.954 314 13116.14 697.92 57323.77 88888.00 2006-11-10 19:14:47.954 314 13116.53 698.78 57323.65 88888.00 2006-11-10 19:14:48.954 314 13117.05 698.41 57323.04 88888.00 2006-11-10 19:14:49.954 314 13117.18 698.66 57323.29 88888.00 2006-11-10 19:14:50.954 314 13117.18 698.66 57323.41 88888.00 2006-11-10 19:14:51.954 314 13115.75 699.15 57323.77 88888.00 2006-11-10 19:14:52.954 314 13115.10 699.53 57324.02 88888.00 2006-11-10 19:14:53.954 314 13113.93 700.39 57323.41 88888.00 2006-11-10 19:14:54.954 314 13113.02 701.14 57324.14 88888.00 2006-11-10 19:14:55.954 314 13111.72 700.76 57324.14 88888.00 2006-11-10 19:14:56.954 314 13111.20 701.26 57323.65 88888.00 2006-11-10 19:14:57.954 314 13111.20 701.26 57323.77 88888.00 2006-11-10 19:14:58.954 314 13109.90 700.76 57323.89 88888.00 2006-11-10 19:14:59.954 314 13110.42 700.15 57323.53 88888.00 2006-11-10 19:15:00.954 314 13110.68 698.41 57324.02 88888.00 2006-11-10 19:15:01.954 314 13111.59 698.16 57323.53 88888.00 2006-11-10 19:15:02.954 314 13112.11 697.42 57324.02 88888.00 2006-11-10 19:15:03.954 314 13113.15 695.93 57323.65 88888.00 2006-11-10 19:15:04.954 314 13114.19 694.94 57323.65 88888.00 2006-11-10 19:15:05.954 314 13114.45 694.32 57323.16 88888.00 2006-11-10 19:15:06.954 314 13114.58 693.71 57324.39 88888.00 2006-11-10 19:15:07.954 314 13115.10 694.20 57323.53 88888.00 2006-11-10 19:15:08.954 314 13114.97 693.83 57323.29 88888.00 2006-11-10 19:15:09.954 314 13115.36 694.45 57323.41 88888.00 2006-11-10 19:15:10.954 314 13114.32 695.19 57324.02 88888.00 2006-11-10 19:15:11.954 314 13114.45 696.55 57323.89 88888.00 2006-11-10 19:15:12.954 314 13114.32 697.30 57323.65 88888.00 2006-11-10 19:15:13.954 314 13113.54 698.04 57324.39 88888.00 2006-11-10 19:15:14.954 314 13113.02 698.54 57323.77 88888.00 2006-11-10 19:15:15.954 314 13111.98 699.03 57323.41 88888.00 2006-11-10 19:15:16.954 314 13111.59 699.53 57323.53 88888.00 2006-11-10 19:15:17.954 314 13110.81 699.53 57324.26 88888.00 2006-11-10 19:15:18.954 314 13110.03 700.27 57323.77 88888.00 2006-11-10 19:15:19.954 314 13110.68 699.28 57323.89 88888.00 2006-11-10 19:15:20.954 314 13109.51 699.77 57323.53 88888.00 2006-11-10 19:15:21.954 314 13109.38 698.29 57323.89 88888.00 2006-11-10 19:15:22.954 314 13109.25 697.42 57323.41 88888.00 2006-11-10 19:15:23.954 314 13109.77 697.42 57323.16 88888.00 2006-11-10 19:15:24.954 314 13109.64 696.43 57323.65 88888.00 2006-11-10 19:15:25.954 314 13110.29 696.06 57323.53 88888.00 2006-11-10 19:15:26.954 314 13110.68 695.69 57323.16 88888.00 2006-11-10 19:15:27.954 314 13110.16 694.57 57323.89 88888.00 2006-11-10 19:15:28.954 314 13110.16 694.08 57323.65 88888.00 2006-11-10 19:15:29.954 314 13109.64 694.20 57322.92 88888.00 2006-11-10 19:15:30.954 314 13109.12 694.57 57322.92 88888.00 2006-11-10 19:15:31.954 314 13109.12 694.45 57323.16 88888.00 2006-11-10 19:15:32.954 314 13108.34 694.70 57323.41 88888.00 2006-11-10 19:15:33.954 314 13108.60 695.93 57323.53 88888.00 2006-11-10 19:15:34.954 314 13108.08 696.31 57323.41 88888.00 2006-11-10 19:15:35.954 314 13107.69 696.68 57323.16 88888.00 2006-11-10 19:15:36.954 314 13106.79 697.79 57322.92 88888.00 2006-11-10 19:15:37.954 314 13106.92 697.54 57322.80 88888.00 2006-11-10 19:15:38.954 314 13106.79 697.42 57322.30 88888.00 2006-11-10 19:15:39.954 314 13106.53 697.05 57322.43 88888.00 2006-11-10 19:15:40.954 314 13107.04 697.92 57322.43 88888.00 2006-11-10 19:15:41.954 314 13106.53 697.67 57322.18 88888.00 2006-11-10 19:15:42.954 314 13106.14 696.68 57322.67 88888.00 2006-11-10 19:15:43.954 314 13106.66 696.80 57322.55 88888.00 2006-11-10 19:15:44.954 314 13106.66 696.18 57322.67 88888.00 2006-11-10 19:15:45.954 314 13106.66 695.56 57322.67 88888.00 2006-11-10 19:15:46.954 314 13107.30 695.81 57322.18 88888.00 2006-11-10 19:15:47.954 314 13106.14 694.45 57322.06 88888.00 2006-11-10 19:15:48.954 314 13105.10 693.95 57321.82 88888.00 2006-11-10 19:15:49.954 314 13104.84 693.71 57322.30 88888.00 2006-11-10 19:15:50.954 314 13105.36 693.71 57321.57 88888.00 2006-11-10 19:15:51.954 314 13104.97 694.20 57322.43 88888.00 2006-11-10 19:15:52.954 314 13104.84 694.32 57322.55 88888.00 2006-11-10 19:15:53.954 314 13105.36 695.19 57321.94 88888.00 2006-11-10 19:15:54.954 314 13104.19 694.82 57321.94 88888.00 2006-11-10 19:15:55.954 314 13104.19 695.07 57321.94 88888.00 2006-11-10 19:15:56.954 314 13103.41 695.32 57321.94 88888.00 2006-11-10 19:15:57.954 314 13103.41 695.56 57321.45 88888.00 2006-11-10 19:15:58.954 314 13102.89 696.55 57321.94 88888.00 2006-11-10 19:15:59.954 314 13103.54 695.93 57321.33 88888.00 2006-11-10 19:16:00.954 314 13103.80 696.80 57321.70 88888.00 2006-11-10 19:16:01.954 314 13104.06 696.68 57321.82 88888.00 2006-11-10 19:16:02.954 314 13103.67 696.68 57321.70 88888.00 2006-11-10 19:16:03.954 314 13103.54 696.93 57321.08 88888.00 2006-11-10 19:16:04.954 314 13103.54 696.80 57321.70 88888.00 2006-11-10 19:16:05.954 314 13103.28 695.93 57321.21 88888.00 2006-11-10 19:16:06.954 314 13102.76 696.18 57321.57 88888.00 2006-11-10 19:16:07.954 314 13103.28 695.93 57321.21 88888.00 2006-11-10 19:16:08.954 314 13102.76 695.44 57321.21 88888.00 2006-11-10 19:16:09.954 314 13102.50 694.94 57321.21 88888.00 2006-11-10 19:16:10.954 314 13102.76 694.82 57321.21 88888.00 2006-11-10 19:16:11.954 314 13103.15 693.95 57320.47 88888.00 2006-11-10 19:16:12.954 314 13103.28 693.71 57320.59 88888.00 2006-11-10 19:16:13.954 314 13103.67 694.08 57320.47 88888.00 2006-11-10 19:16:14.954 314 13103.28 693.83 57321.45 88888.00 2006-11-10 19:16:15.954 314 13103.15 693.95 57321.08 88888.00 2006-11-10 19:16:16.954 314 13103.54 694.08 57320.47 88888.00 2006-11-10 19:16:17.954 314 13103.54 693.83 57320.96 88888.00 2006-11-10 19:16:18.954 314 13103.28 693.95 57321.08 88888.00 2006-11-10 19:16:19.954 314 13104.06 694.20 57320.35 88888.00 2006-11-10 19:16:20.954 314 13103.67 694.45 57321.70 88888.00 2006-11-10 19:16:21.954 314 13103.15 693.83 57320.96 88888.00 2006-11-10 19:16:22.954 314 13103.54 694.32 57320.35 88888.00 2006-11-10 19:16:23.954 314 13103.02 694.57 57320.23 88888.00 2006-11-10 19:16:24.954 314 13102.89 694.20 57321.21 88888.00 2006-11-10 19:16:25.954 314 13101.85 694.82 57320.47 88888.00 2006-11-10 19:16:26.954 314 13101.59 695.19 57320.47 88888.00 2006-11-10 19:16:27.954 314 13101.33 695.56 57320.84 88888.00 2006-11-10 19:16:28.954 314 13100.81 695.07 57320.23 88888.00 2006-11-10 19:16:29.954 314 13100.29 695.69 57320.35 88888.00 2006-11-10 19:16:30.954 314 13100.94 695.32 57320.59 88888.00 2006-11-10 19:16:31.954 314 13100.55 696.18 57320.59 88888.00 2006-11-10 19:16:32.954 314 13101.33 696.31 57320.59 88888.00 2006-11-10 19:16:33.954 314 13099.90 695.81 57320.23 88888.00 2006-11-10 19:16:34.954 314 13100.03 696.43 57320.47 88888.00 2006-11-10 19:16:35.954 314 13099.25 695.81 57320.47 88888.00 2006-11-10 19:16:36.954 314 13099.90 695.69 57320.47 88888.00 2006-11-10 19:16:37.954 314 13099.51 695.81 57320.35 88888.00 2006-11-10 19:16:38.954 314 13099.38 695.56 57320.47 88888.00 2006-11-10 19:16:39.954 314 13098.60 694.82 57319.98 88888.00 2006-11-10 19:16:40.954 314 13099.77 694.70 57320.23 88888.00 2006-11-10 19:16:41.954 314 13098.86 694.08 57320.11 88888.00 2006-11-10 19:16:42.954 314 13098.08 693.95 57320.11 88888.00 2006-11-10 19:16:43.954 314 13098.73 694.08 57319.50 88888.00 2006-11-10 19:16:44.954 314 13098.47 693.95 57320.23 88888.00 2006-11-10 19:16:45.954 314 13098.86 694.32 57320.11 88888.00 2006-11-10 19:16:46.954 314 13098.99 694.32 57319.62 88888.00 2006-11-10 19:16:47.954 314 13098.34 694.08 57319.50 88888.00 2006-11-10 19:16:48.954 314 13098.34 695.56 57319.98 88888.00 2006-11-10 19:16:49.954 314 13097.69 695.07 57319.62 88888.00 2006-11-10 19:16:50.954 314 13097.56 695.32 57319.62 88888.00 2006-11-10 19:16:51.954 314 13097.30 695.81 57319.74 88888.00 2006-11-10 19:16:52.954 314 13096.52 695.81 57319.74 88888.00 2006-11-10 19:16:53.954 314 13096.78 695.32 57319.00 88888.00 2006-11-10 19:16:54.954 314 13097.04 694.94 57319.86 88888.00 2006-11-10 19:16:55.954 314 13097.56 694.57 57318.88 88888.00 2006-11-10 19:16:56.954 314 13097.17 695.32 57319.13 88888.00 2006-11-10 19:16:57.954 314 13097.17 694.70 57319.25 88888.00 2006-11-10 19:16:58.954 314 13096.91 694.94 57319.00 88888.00 2006-11-10 19:16:59.954 314 13096.65 695.07 57319.13 88888.00 2006-11-10 19:17:00.954 314 13096.13 695.07 57318.88 88888.00 2006-11-10 19:17:01.954 314 13096.26 695.44 57319.00 88888.00 2006-11-10 19:17:02.954 314 13096.52 695.32 57318.52 88888.00 2006-11-10 19:17:03.954 314 13096.52 695.81 57318.88 88888.00 2006-11-10 19:17:04.954 314 13096.26 696.55 57318.52 88888.00 2006-11-10 19:17:05.954 314 13096.65 695.44 57318.52 88888.00 2006-11-10 19:17:06.954 314 13097.04 696.06 57318.39 88888.00 2006-11-10 19:17:07.954 314 13096.65 696.06 57318.39 88888.00 2006-11-10 19:17:08.954 314 13097.17 694.94 57318.64 88888.00 2006-11-10 19:17:09.954 314 13097.56 695.69 57318.03 88888.00 2006-11-10 19:17:10.954 314 13098.21 695.19 57318.39 88888.00 2006-11-10 19:17:11.954 314 13098.60 695.93 57318.15 88888.00 2006-11-10 19:17:12.954 314 13098.86 694.94 57318.27 88888.00 2006-11-10 19:17:13.954 314 13098.86 695.07 57318.03 88888.00 2006-11-10 19:17:14.954 314 13098.60 695.69 57318.15 88888.00 2006-11-10 19:17:15.954 314 13098.86 695.81 57318.88 88888.00 2006-11-10 19:17:16.954 314 13098.86 695.19 57318.27 88888.00 2006-11-10 19:17:17.954 314 13099.51 694.82 57317.78 88888.00 2006-11-10 19:17:18.954 314 13098.86 695.44 57317.78 88888.00 2006-11-10 19:17:19.954 314 13099.12 695.69 57318.27 88888.00 2006-11-10 19:17:20.954 314 13098.60 695.19 57317.66 88888.00 2006-11-10 19:17:21.954 314 13097.69 694.94 57318.76 88888.00 2006-11-10 19:17:22.954 314 13098.34 695.69 57317.66 88888.00 2006-11-10 19:17:23.954 314 13098.60 695.07 57317.91 88888.00 2006-11-10 19:17:24.954 314 13097.95 695.56 57318.76 88888.00 2006-11-10 19:17:25.954 314 13097.30 695.19 57317.54 88888.00 2006-11-10 19:17:26.954 314 13098.73 695.81 57318.27 88888.00 2006-11-10 19:17:27.954 314 13098.86 695.19 57318.03 88888.00 2006-11-10 19:17:28.954 314 13098.86 694.45 57318.88 88888.00 2006-11-10 19:17:29.954 314 13098.60 694.82 57318.03 88888.00 2006-11-10 19:17:30.954 314 13098.47 695.07 57317.66 88888.00 2006-11-10 19:17:31.954 314 13099.12 695.44 57317.78 88888.00 2006-11-10 19:17:32.954 314 13098.73 695.32 57318.15 88888.00 2006-11-10 19:17:33.954 314 13098.86 695.44 57317.91 88888.00 2006-11-10 19:17:34.954 314 13098.60 695.69 57318.39 88888.00 2006-11-10 19:17:35.954 314 13098.73 696.18 57318.27 88888.00 2006-11-10 19:17:36.954 314 13098.34 696.18 57317.54 88888.00 2006-11-10 19:17:37.954 314 13097.82 696.18 57318.27 88888.00 2006-11-10 19:17:38.954 314 13097.82 695.44 57318.27 88888.00 2006-11-10 19:17:39.954 314 13097.56 695.44 57318.27 88888.00 2006-11-10 19:17:40.954 314 13097.04 694.94 57318.27 88888.00 2006-11-10 19:17:41.954 314 13097.30 695.56 57318.76 88888.00 2006-11-10 19:17:42.954 314 13097.30 695.19 57318.15 88888.00 2006-11-10 19:17:43.954 314 13097.17 695.93 57318.27 88888.00 2006-11-10 19:17:44.954 314 13097.82 695.32 57318.64 88888.00 2006-11-10 19:17:45.954 314 13096.78 695.07 57318.52 88888.00 2006-11-10 19:17:46.954 314 13097.04 695.19 57318.52 88888.00 2006-11-10 19:17:47.954 314 13096.65 695.44 57318.76 88888.00 2006-11-10 19:17:48.954 314 13096.91 695.32 57319.13 88888.00 2006-11-10 19:17:49.954 314 13097.82 695.07 57318.64 88888.00 2006-11-10 19:17:50.954 314 13096.65 695.44 57318.52 88888.00 2006-11-10 19:17:51.954 314 13096.39 695.19 57318.76 88888.00 2006-11-10 19:17:52.954 314 13095.87 695.69 57318.64 88888.00 2006-11-10 19:17:53.954 314 13095.48 696.80 57318.76 88888.00 2006-11-10 19:17:54.954 314 13095.35 696.68 57318.27 88888.00 2006-11-10 19:17:55.954 314 13095.74 698.04 57318.15 88888.00 2006-11-10 19:17:56.954 314 13094.70 697.42 57317.78 88888.00 2006-11-10 19:17:57.954 314 13095.22 697.54 57318.03 88888.00 2006-11-10 19:17:58.954 314 13095.74 696.93 57317.91 88888.00 2006-11-10 19:17:59.954 314 13096.52 697.79 57318.88 88888.00 2006-11-10 19:18:00.954 314 13096.13 697.92 57318.52 88888.00 2006-11-10 19:18:01.954 314 13095.35 697.92 57319.37 88888.00 2006-11-10 19:18:02.954 314 13096.13 698.29 57318.64 88888.00 2006-11-10 19:18:03.954 314 13096.78 698.04 57317.91 88888.00 2006-11-10 19:18:04.954 314 13097.17 698.54 57319.25 88888.00 2006-11-10 19:18:05.954 314 13097.04 698.91 57318.39 88888.00 2006-11-10 19:18:06.954 314 13097.43 698.91 57318.39 88888.00 2006-11-10 19:18:07.954 314 13097.56 699.65 57318.76 88888.00 2006-11-10 19:18:08.954 314 13097.82 699.15 57318.15 88888.00 2006-11-10 19:18:09.954 314 13097.95 699.77 57318.88 88888.00 2006-11-10 19:18:10.954 314 13098.08 700.02 57318.76 88888.00 2006-11-10 19:18:11.954 314 13098.47 700.64 57318.52 88888.00 2006-11-10 19:18:12.954 314 13097.56 699.90 57318.88 88888.00 2006-11-10 19:18:13.954 314 13097.82 700.27 57319.62 88888.00 2006-11-10 19:18:14.954 314 13098.34 699.90 57319.74 88888.00 2006-11-10 19:18:15.954 314 13098.73 700.52 57319.74 88888.00 2006-11-10 19:18:16.954 314 13098.86 700.52 57319.50 88888.00 2006-11-10 19:18:17.954 314 13098.86 700.39 57319.13 88888.00 2006-11-10 19:18:18.954 314 13099.77 701.01 57319.50 88888.00 2006-11-10 19:18:19.954 314 13100.03 701.14 57319.25 88888.00 2006-11-10 19:18:20.954 314 13099.51 701.63 57319.98 88888.00 2006-11-10 19:18:21.954 314 13099.77 702.00 57319.74 88888.00 2006-11-10 19:18:22.954 314 13100.03 701.51 57320.72 88888.00 2006-11-10 19:18:23.954 314 13100.94 702.25 57320.47 88888.00 2006-11-10 19:18:24.954 314 13100.42 702.25 57320.11 88888.00 2006-11-10 19:18:25.954 314 13101.72 702.50 57320.35 88888.00 2006-11-10 19:18:26.954 314 13101.72 702.99 57321.08 88888.00 2006-11-10 19:18:27.954 314 13103.02 702.62 57320.72 88888.00 2006-11-10 19:18:28.954 314 13103.02 703.24 57320.72 88888.00 2006-11-10 19:18:29.954 314 13104.19 702.99 57321.08 88888.00 2006-11-10 19:18:30.954 314 13104.84 702.50 57320.96 88888.00 2006-11-10 19:18:31.954 314 13105.88 703.12 57322.18 88888.00 2006-11-10 19:18:32.954 314 13106.79 703.12 57322.18 88888.00 2006-11-10 19:18:33.954 314 13106.92 703.12 57322.18 88888.00 2006-11-10 19:18:34.954 314 13107.96 702.87 57322.18 88888.00 2006-11-10 19:18:35.954 314 13108.47 703.24 57322.43 88888.00 2006-11-10 19:18:36.954 314 13109.12 703.61 57322.55 88888.00 2006-11-10 19:18:37.954 314 13108.99 703.86 57322.55 88888.00 2006-11-10 19:18:38.954 314 13110.68 704.36 57323.77 88888.00 2006-11-10 19:18:39.954 314 13110.55 704.11 57323.53 88888.00 2006-11-10 19:18:40.954 314 13111.85 704.11 57323.89 88888.00 2006-11-10 19:18:41.954 314 13111.33 705.22 57323.77 88888.00 2006-11-10 19:18:42.954 314 13112.50 705.10 57324.02 88888.00 2006-11-10 19:18:43.954 314 13111.98 704.85 57323.65 88888.00 2006-11-10 19:18:44.954 314 13111.98 705.10 57324.51 88888.00 2006-11-10 19:18:45.954 314 13112.76 705.10 57324.88 88888.00 2006-11-10 19:18:46.954 314 13112.50 705.22 57325.36 88888.00 2006-11-10 19:18:47.954 314 13112.89 705.35 57325.61 88888.00 2006-11-10 19:18:48.954 314 13113.02 705.22 57325.85 88888.00 2006-11-10 19:18:49.954 314 13113.80 704.48 57326.46 88888.00 2006-11-10 19:18:50.954 314 13113.80 704.11 57326.34 88888.00 2006-11-10 19:18:51.954 314 13113.80 704.23 57327.07 88888.00 2006-11-10 19:18:52.954 314 13114.97 703.74 57326.71 88888.00 2006-11-10 19:18:53.954 314 13114.58 704.11 57327.56 88888.00 2006-11-10 19:18:54.954 314 13114.45 704.73 57327.07 88888.00 2006-11-10 19:18:55.954 314 13114.19 704.85 57327.56 88888.00 2006-11-10 19:18:56.954 314 13114.19 704.23 57327.81 88888.00 2006-11-10 19:18:57.954 314 13113.28 704.73 57328.30 88888.00 2006-11-10 19:18:58.954 314 13113.15 705.35 57328.66 88888.00 2006-11-10 19:18:59.954 314 13113.28 705.35 57328.42 88888.00 2006-11-10 19:19:00.954 314 13113.41 704.73 57328.42 88888.00 2006-11-10 19:19:01.954 314 13113.54 705.47 57328.54 88888.00 2006-11-10 19:19:02.954 314 13113.67 704.60 57329.28 88888.00 2006-11-10 19:19:03.954 314 13114.32 704.85 57328.54 88888.00 2006-11-10 19:19:04.954 314 13114.58 704.60 57329.03 88888.00 2006-11-10 19:19:05.954 314 13114.58 704.73 57328.91 88888.00 2006-11-10 19:19:06.954 314 13114.97 704.23 57329.64 88888.00 2006-11-10 19:19:07.954 314 13114.84 703.37 57329.64 88888.00 2006-11-10 19:19:08.954 314 13114.71 703.86 57329.52 88888.00 2006-11-10 19:19:09.954 314 13114.97 703.99 57329.15 88888.00 2006-11-10 19:19:10.954 314 13114.84 704.60 57329.52 88888.00 2006-11-10 19:19:11.954 314 13114.19 704.11 57330.38 88888.00 2006-11-10 19:19:12.954 314 13114.32 703.99 57330.01 88888.00 2006-11-10 19:19:13.954 314 13114.32 703.99 57330.13 88888.00 2006-11-10 19:19:14.954 314 13114.97 705.35 57330.99 88888.00 2006-11-10 19:19:15.954 314 13114.32 705.35 57330.38 88888.00 2006-11-10 19:19:16.954 314 13114.06 705.47 57329.77 88888.00 2006-11-10 19:19:17.954 314 13114.06 705.22 57330.01 88888.00 2006-11-10 19:19:18.954 314 13114.45 704.48 57330.25 88888.00 2006-11-10 19:19:19.954 314 13114.45 704.98 57330.50 88888.00 2006-11-10 19:19:20.954 314 13114.71 704.98 57330.74 88888.00 2006-11-10 19:19:21.954 314 13115.10 704.85 57330.25 88888.00 2006-11-10 19:19:22.954 314 13115.49 703.74 57330.99 88888.00 2006-11-10 19:19:23.954 314 13116.01 703.86 57330.50 88888.00 2006-11-10 19:19:24.954 314 13115.62 703.37 57330.38 88888.00 2006-11-10 19:19:25.954 314 13115.23 703.12 57331.36 88888.00 2006-11-10 19:19:26.954 314 13115.88 702.87 57330.74 88888.00 2006-11-10 19:19:27.954 314 13115.88 702.37 57330.01 88888.00 2006-11-10 19:19:28.954 314 13115.23 702.25 57330.99 88888.00 2006-11-10 19:19:29.954 314 13115.49 702.50 57331.11 88888.00 2006-11-10 19:19:30.954 314 13115.88 702.37 57331.23 88888.00 2006-11-10 19:19:31.954 314 13116.40 702.62 57331.36 88888.00 2006-11-10 19:19:32.954 314 13115.23 702.50 57331.23 88888.00 2006-11-10 19:19:33.954 314 13115.23 702.37 57332.09 88888.00 2006-11-10 19:19:34.954 314 13115.36 701.76 57331.36 88888.00 2006-11-10 19:19:35.954 314 13115.62 703.24 57331.36 88888.00 2006-11-10 19:19:36.954 314 13115.23 702.75 57331.11 88888.00 2006-11-10 19:19:37.954 314 13114.97 702.37 57330.99 88888.00 2006-11-10 19:19:38.954 314 13115.10 702.37 57331.60 88888.00 2006-11-10 19:19:39.954 314 13115.36 702.13 57331.23 88888.00 2006-11-10 19:19:40.954 314 13115.62 702.25 57331.96 88888.00 2006-11-10 19:19:41.954 314 13114.84 701.88 57330.99 88888.00 2006-11-10 19:19:42.954 314 13115.10 702.13 57331.84 88888.00 2006-11-10 19:19:43.954 314 13114.71 702.25 57331.48 88888.00 2006-11-10 19:19:44.954 314 13114.06 701.76 57331.36 88888.00 2006-11-10 19:19:45.954 314 13113.54 701.76 57331.84 88888.00 2006-11-10 19:19:46.954 314 13113.15 701.38 57331.23 88888.00 2006-11-10 19:19:47.954 314 13112.24 701.63 57331.23 88888.00 2006-11-10 19:19:48.954 314 13112.37 701.38 57331.23 88888.00 2006-11-10 19:19:49.954 314 13111.85 701.76 57330.74 88888.00 2006-11-10 19:19:50.954 314 13112.37 701.01 57331.11 88888.00 2006-11-10 19:19:51.954 314 13111.72 701.51 57331.48 88888.00 2006-11-10 19:19:52.954 314 13111.59 701.76 57330.25 88888.00 2006-11-10 19:19:53.954 314 13111.59 701.01 57330.99 88888.00 2006-11-10 19:19:54.954 314 13111.85 701.01 57330.62 88888.00 2006-11-10 19:19:55.954 314 13111.85 701.51 57330.25 88888.00 2006-11-10 19:19:56.954 314 13111.72 701.01 57330.50 88888.00 2006-11-10 19:19:57.954 314 13112.24 701.14 57330.25 88888.00 2006-11-10 19:19:58.954 314 13111.72 701.38 57329.40 88888.00 2006-11-10 19:19:59.954 314 13112.24 700.64 57329.77 88888.00 2006-11-10 19:20:00.954 314 13111.72 701.01 57330.74 88888.00 2006-11-10 19:20:01.954 314 13111.98 701.26 57329.89 88888.00 2006-11-10 19:20:02.954 314 13111.98 701.26 57330.13 88888.00 2006-11-10 19:20:03.954 314 13111.85 700.76 57330.50 88888.00 2006-11-10 19:20:04.954 314 13111.33 701.63 57330.13 88888.00 2006-11-10 19:20:05.954 314 13111.33 701.38 57330.50 88888.00 2006-11-10 19:20:06.954 314 13111.33 701.14 57330.38 88888.00 2006-11-10 19:20:07.954 314 13110.68 701.51 57329.77 88888.00 2006-11-10 19:20:08.954 314 13110.68 701.26 57330.74 88888.00 2006-11-10 19:20:09.954 314 13110.55 701.88 57330.74 88888.00 2006-11-10 19:20:10.954 314 13110.68 701.26 57330.62 88888.00 2006-11-10 19:20:11.954 314 13110.16 701.88 57330.62 88888.00 2006-11-10 19:20:12.954 314 13109.77 702.50 57329.28 88888.00 2006-11-10 19:20:13.954 314 13109.64 701.51 57329.89 88888.00 2006-11-10 19:20:14.954 314 13110.16 701.76 57330.38 88888.00 2006-11-10 19:20:15.954 314 13110.55 700.76 57329.64 88888.00 2006-11-10 19:20:16.954 314 13110.29 701.14 57329.40 88888.00 2006-11-10 19:20:17.954 314 13110.29 701.01 57329.77 88888.00 2006-11-10 19:20:18.954 314 13110.16 701.51 57329.89 88888.00 2006-11-10 19:20:19.954 314 13110.68 701.26 57330.74 88888.00 2006-11-10 19:20:20.954 314 13110.68 700.52 57329.52 88888.00 2006-11-10 19:20:21.954 314 13110.68 700.89 57330.13 88888.00 2006-11-10 19:20:22.954 314 13110.55 700.89 57329.77 88888.00 2006-11-10 19:20:23.954 314 13110.81 700.02 57329.64 88888.00 2006-11-10 19:20:24.954 314 13111.72 700.39 57329.77 88888.00 2006-11-10 19:20:25.954 314 13111.20 701.01 57329.77 88888.00 2006-11-10 19:20:26.954 314 13111.46 701.26 57329.64 88888.00 2006-11-10 19:20:27.954 314 13111.46 701.51 57329.40 88888.00 2006-11-10 19:20:28.954 314 13111.46 701.51 57329.40 88888.00 2006-11-10 19:20:29.954 314 13111.46 701.38 57329.89 88888.00 2006-11-10 19:20:30.954 314 13111.46 701.38 57330.13 88888.00 2006-11-10 19:20:31.954 314 13110.29 701.76 57330.13 88888.00 2006-11-10 19:20:32.954 314 13110.68 702.62 57330.25 88888.00 2006-11-10 19:20:33.954 314 13110.16 702.37 57330.38 88888.00 2006-11-10 19:20:34.954 314 13110.68 701.76 57329.64 88888.00 2006-11-10 19:20:35.954 314 13110.68 701.26 57329.52 88888.00 2006-11-10 19:20:36.954 314 13110.94 701.01 57329.40 88888.00 2006-11-10 19:20:37.954 314 13110.03 700.76 57330.99 88888.00 2006-11-10 19:20:38.954 314 13109.25 700.64 57329.40 88888.00 2006-11-10 19:20:39.954 314 13109.51 699.65 57330.25 88888.00 2006-11-10 19:20:40.954 314 13108.86 699.77 57329.64 88888.00 2006-11-10 19:20:41.954 314 13109.25 699.40 57330.50 88888.00 2006-11-10 19:20:42.954 314 13108.21 699.65 57329.52 88888.00 2006-11-10 19:20:43.954 314 13107.96 699.15 57329.52 88888.00 2006-11-10 19:20:44.954 314 13107.56 698.91 57330.01 88888.00 2006-11-10 19:20:45.954 314 13107.43 697.79 57329.89 88888.00 2006-11-10 19:20:46.954 314 13107.56 697.54 57329.64 88888.00 2006-11-10 19:20:47.954 314 13106.79 697.67 57329.52 88888.00 2006-11-10 19:20:48.954 314 13107.43 698.41 57330.13 88888.00 2006-11-10 19:20:49.954 314 13107.56 699.03 57330.01 88888.00 2006-11-10 19:20:50.954 314 13107.43 698.91 57329.89 88888.00 2006-11-10 19:20:51.954 314 13107.56 700.02 57329.89 88888.00 2006-11-10 19:20:52.954 314 13107.56 699.53 57329.77 88888.00 2006-11-10 19:20:53.954 314 13107.17 700.15 57329.03 88888.00 2006-11-10 19:20:54.954 314 13107.17 699.77 57330.38 88888.00 2006-11-10 19:20:55.954 314 13107.30 700.15 57329.40 88888.00 2006-11-10 19:20:56.954 314 13106.79 700.02 57329.15 88888.00 2006-11-10 19:20:57.954 314 13106.27 700.15 57329.28 88888.00 2006-11-10 19:20:58.954 314 13106.01 699.40 57330.01 88888.00 2006-11-10 19:20:59.954 314 13104.84 699.40 57329.64 88888.00 2006-11-10 19:21:00.954 314 13104.58 699.15 57330.01 88888.00 2006-11-10 19:21:01.954 314 13103.93 698.66 57329.40 88888.00 2006-11-10 19:21:02.954 314 13103.02 698.78 57329.77 88888.00 2006-11-10 19:21:03.954 314 13103.54 698.78 57330.13 88888.00 2006-11-10 19:21:04.954 314 13102.63 698.91 57328.66 88888.00 2006-11-10 19:21:05.954 314 13103.02 699.28 57329.40 88888.00 2006-11-10 19:21:06.954 314 13102.50 698.66 57329.15 88888.00 2006-11-10 19:21:07.954 314 13103.02 697.79 57329.28 88888.00 2006-11-10 19:21:08.954 314 13102.89 698.78 57328.91 88888.00 2006-11-10 19:21:09.954 314 13103.28 697.79 57329.03 88888.00 2006-11-10 19:21:10.954 314 13103.15 698.16 57329.64 88888.00 2006-11-10 19:21:11.954 314 13103.54 696.93 57329.28 88888.00 2006-11-10 19:21:12.954 314 13104.06 697.79 57328.66 88888.00 2006-11-10 19:21:13.954 314 13104.19 698.04 57328.91 88888.00 2006-11-10 19:21:14.954 314 13104.06 697.30 57329.15 88888.00 2006-11-10 19:21:15.954 314 13104.06 698.91 57328.54 88888.00 2006-11-10 19:21:16.954 314 13104.71 698.78 57328.66 88888.00 2006-11-10 19:21:17.954 314 13104.71 699.03 57329.28 88888.00 2006-11-10 19:21:18.954 314 13104.84 698.78 57329.28 88888.00 2006-11-10 19:21:19.954 314 13104.97 699.65 57329.03 88888.00 2006-11-10 19:21:20.954 314 13105.23 700.02 57328.66 88888.00 2006-11-10 19:21:21.954 314 13104.84 699.40 57329.03 88888.00 2006-11-10 19:21:22.954 314 13104.19 700.02 57328.66 88888.00 2006-11-10 19:21:23.954 314 13104.45 699.53 57329.15 88888.00 2006-11-10 19:21:24.954 314 13104.19 701.14 57328.79 88888.00 2006-11-10 19:21:25.954 314 13103.67 700.89 57328.66 88888.00 2006-11-10 19:21:26.954 314 13103.67 700.27 57329.15 88888.00 2006-11-10 19:21:27.954 314 13104.58 700.39 57329.03 88888.00 2006-11-10 19:21:28.954 314 13103.80 700.64 57329.40 88888.00 2006-11-10 19:21:29.954 314 13104.58 701.01 57329.52 88888.00 2006-11-10 19:21:30.954 314 13104.06 700.15 57329.64 88888.00 2006-11-10 19:21:31.954 314 13104.84 700.76 57329.03 88888.00 2006-11-10 19:21:32.954 314 13104.58 700.76 57329.28 88888.00 2006-11-10 19:21:33.954 314 13104.71 700.76 57328.91 88888.00 2006-11-10 19:21:34.954 314 13104.45 701.38 57329.28 88888.00 2006-11-10 19:21:35.954 314 13104.32 700.52 57329.15 88888.00 2006-11-10 19:21:36.954 314 13104.06 701.38 57329.64 88888.00 2006-11-10 19:21:37.954 314 13104.19 702.00 57330.01 88888.00 2006-11-10 19:21:38.954 314 13103.80 702.13 57329.89 88888.00 2006-11-10 19:21:39.954 314 13103.93 702.37 57330.50 88888.00 2006-11-10 19:21:40.954 314 13104.32 702.50 57329.89 88888.00 2006-11-10 19:21:41.954 314 13105.36 702.75 57329.52 88888.00 2006-11-10 19:21:42.954 314 13106.01 702.62 57330.50 88888.00 2006-11-10 19:21:43.954 314 13107.43 703.24 57330.38 88888.00 2006-11-10 19:21:44.954 314 13107.96 703.24 57330.38 88888.00 2006-11-10 19:21:45.954 314 13109.51 702.62 57330.86 88888.00 2006-11-10 19:21:46.954 314 13111.07 702.00 57330.74 88888.00 2006-11-10 19:21:47.954 314 13111.46 702.00 57330.86 88888.00 2006-11-10 19:21:48.954 314 13112.37 701.38 57330.99 88888.00 2006-11-10 19:21:49.954 314 13112.89 701.51 57331.48 88888.00 2006-11-10 19:21:50.954 314 13113.41 701.51 57331.36 88888.00 2006-11-10 19:21:51.954 314 13113.54 700.52 57331.60 88888.00 2006-11-10 19:21:52.954 314 13113.41 700.52 57331.96 88888.00 2006-11-10 19:21:53.954 314 13113.80 700.27 57331.72 88888.00 2006-11-10 19:21:54.954 314 13114.58 699.90 57332.45 88888.00 2006-11-10 19:21:55.954 314 13114.45 700.02 57332.70 88888.00 2006-11-10 19:21:56.954 314 13114.45 699.90 57332.70 88888.00 2006-11-10 19:21:57.954 314 13114.06 698.66 57332.70 88888.00 2006-11-10 19:21:58.954 314 13114.58 698.29 57333.19 88888.00 2006-11-10 19:21:59.954 314 13114.97 698.66 57332.95 88888.00 2006-11-10 19:22:00.954 314 13115.10 697.92 57333.80 88888.00 2006-11-10 19:22:01.954 314 13114.71 698.16 57333.31 88888.00 2006-11-10 19:22:02.954 314 13114.97 698.66 57333.80 88888.00 2006-11-10 19:22:03.954 314 13115.49 697.30 57333.31 88888.00 2006-11-10 19:22:04.954 314 13115.23 697.54 57334.53 88888.00 2006-11-10 19:22:05.954 314 13116.40 698.54 57333.92 88888.00 2006-11-10 19:22:06.954 314 13116.27 698.41 57333.92 88888.00 2006-11-10 19:22:07.954 314 13115.88 698.29 57334.17 88888.00 2006-11-10 19:22:08.954 314 13116.66 697.42 57334.90 88888.00 2006-11-10 19:22:09.954 314 13116.92 697.92 57333.80 88888.00 2006-11-10 19:22:10.954 314 13117.31 697.05 57335.02 88888.00 2006-11-10 19:22:11.954 314 13117.96 697.67 57335.14 88888.00 2006-11-10 19:22:12.954 314 13117.44 697.05 57335.14 88888.00 2006-11-10 19:22:13.954 314 13116.92 697.17 57335.39 88888.00 2006-11-10 19:22:14.954 314 13116.66 697.17 57335.63 88888.00 2006-11-10 19:22:15.954 314 13116.66 697.79 57336.25 88888.00 2006-11-10 19:22:16.954 314 13115.88 697.05 57336.12 88888.00 2006-11-10 19:22:17.954 314 13114.45 697.54 57336.49 88888.00 2006-11-10 19:22:18.954 314 13113.80 697.79 57336.73 88888.00 2006-11-10 19:22:19.954 314 13113.41 698.04 57336.98 88888.00 2006-11-10 19:22:20.954 314 13113.02 698.54 57336.73 88888.00 2006-11-10 19:22:21.954 314 13112.76 698.54 57336.73 88888.00 2006-11-10 19:22:22.954 314 13112.89 697.92 57337.10 88888.00 2006-11-10 19:22:23.954 314 13113.28 699.03 57337.10 88888.00 2006-11-10 19:22:24.954 314 13113.28 698.78 57337.59 88888.00 2006-11-10 19:22:25.954 314 13113.28 698.16 57337.22 88888.00 2006-11-10 19:22:26.954 314 13113.54 697.17 57337.47 88888.00 2006-11-10 19:22:27.954 314 13113.54 697.17 57337.47 88888.00 2006-11-10 19:22:28.954 314 13112.89 698.16 57336.98 88888.00 2006-11-10 19:22:29.954 314 13111.98 697.17 57337.34 88888.00 2006-11-10 19:22:30.954 314 13111.33 697.05 57338.32 88888.00 2006-11-10 19:22:31.954 314 13111.33 697.30 57337.84 88888.00 2006-11-10 19:22:32.954 314 13110.68 697.67 57337.59 88888.00 2006-11-10 19:22:33.954 314 13109.90 697.67 57338.69 88888.00 2006-11-10 19:22:34.954 314 13108.73 698.04 57337.47 88888.00 2006-11-10 19:22:35.954 314 13109.25 697.17 57338.32 88888.00 2006-11-10 19:22:36.954 314 13108.47 696.93 57337.71 88888.00 2006-11-10 19:22:37.954 314 13108.99 697.67 57337.84 88888.00 2006-11-10 19:22:38.954 314 13109.25 697.05 57338.08 88888.00 2006-11-10 19:22:39.954 314 13109.25 697.54 57338.08 88888.00 2006-11-10 19:22:40.954 314 13109.64 697.54 57337.59 88888.00 2006-11-10 19:22:41.954 314 13108.99 697.92 57337.59 88888.00 2006-11-10 19:22:42.954 314 13108.73 697.79 57338.32 88888.00 2006-11-10 19:22:43.954 314 13108.86 698.16 57337.59 88888.00 2006-11-10 19:22:44.954 314 13108.60 697.42 57337.34 88888.00 2006-11-10 19:22:45.954 314 13107.30 697.05 57337.22 88888.00 2006-11-10 19:22:46.954 314 13107.69 697.05 57337.59 88888.00 2006-11-10 19:22:47.954 314 13106.53 697.67 57336.86 88888.00 2006-11-10 19:22:48.954 314 13106.79 698.16 57337.34 88888.00 2006-11-10 19:22:49.954 314 13106.92 697.54 57336.98 88888.00 2006-11-10 19:22:50.954 314 13106.40 698.04 57336.73 88888.00 2006-11-10 19:22:51.954 314 13105.75 697.42 57336.98 88888.00 2006-11-10 19:22:52.954 314 13106.14 697.79 57337.22 88888.00 2006-11-10 19:22:53.954 314 13105.62 697.05 57336.49 88888.00 2006-11-10 19:22:54.954 314 13105.10 697.17 57336.98 88888.00 2006-11-10 19:22:55.954 314 13105.36 696.93 57336.37 88888.00 2006-11-10 19:22:56.954 314 13105.36 697.30 57336.25 88888.00 2006-11-10 19:22:57.954 314 13105.10 697.05 57336.49 88888.00 2006-11-10 19:22:58.954 314 13105.75 697.05 57335.75 88888.00 2006-11-10 19:22:59.954 314 13105.88 696.93 57336.12 88888.00 2006-11-10 19:23:00.954 314 13105.62 696.68 57335.75 88888.00 2006-11-10 19:23:01.954 314 13105.88 695.69 57336.12 88888.00 2006-11-10 19:23:02.954 314 13106.40 695.44 57336.12 88888.00 2006-11-10 19:23:03.954 314 13106.14 695.81 57335.88 88888.00 2006-11-10 19:23:04.954 314 13107.04 695.56 57335.51 88888.00 2006-11-10 19:23:05.954 314 13107.17 694.70 57335.51 88888.00 2006-11-10 19:23:06.954 314 13106.66 695.19 57335.14 88888.00 2006-11-10 19:23:07.954 314 13107.43 695.32 57335.02 88888.00 2006-11-10 19:23:08.954 314 13106.53 695.32 57335.51 88888.00 2006-11-10 19:23:09.954 314 13106.66 695.07 57335.27 88888.00 2006-11-10 19:23:10.954 314 13106.66 694.45 57335.02 88888.00 2006-11-10 19:23:11.954 314 13106.66 694.94 57335.27 88888.00 2006-11-10 19:23:12.954 314 13107.30 694.32 57335.39 88888.00 2006-11-10 19:23:13.954 314 13106.40 695.19 57335.39 88888.00 2006-11-10 19:23:14.954 314 13106.14 694.82 57335.39 88888.00 2006-11-10 19:23:15.954 314 13105.36 695.69 57335.27 88888.00 2006-11-10 19:23:16.954 314 13104.84 695.69 57334.29 88888.00 2006-11-10 19:23:17.954 314 13104.71 696.55 57334.90 88888.00 2006-11-10 19:23:18.954 314 13103.28 696.68 57334.66 88888.00 2006-11-10 19:23:19.954 314 13102.63 696.43 57335.14 88888.00 2006-11-10 19:23:20.954 314 13102.24 697.42 57335.39 88888.00 2006-11-10 19:23:21.954 314 13102.11 697.30 57335.02 88888.00 2006-11-10 19:23:22.954 314 13101.20 697.67 57334.90 88888.00 2006-11-10 19:23:23.954 314 13100.68 697.79 57334.78 88888.00 2006-11-10 19:23:24.954 314 13100.81 697.42 57335.39 88888.00 2006-11-10 19:23:25.954 314 13100.55 697.67 57334.53 88888.00 2006-11-10 19:23:26.954 314 13100.94 697.17 57334.29 88888.00 2006-11-10 19:23:27.954 314 13100.68 696.93 57334.41 88888.00 2006-11-10 19:23:28.954 314 13100.42 696.80 57333.68 88888.00 2006-11-10 19:23:29.954 314 13099.38 696.43 57334.66 88888.00 2006-11-10 19:23:30.954 314 13098.99 696.93 57334.90 88888.00 2006-11-10 19:23:31.954 314 13098.47 695.93 57334.29 88888.00 2006-11-10 19:23:32.954 314 13098.08 695.81 57333.80 88888.00 2006-11-10 19:23:33.954 314 13097.69 695.07 57333.68 88888.00 2006-11-10 19:23:34.954 314 13096.65 694.94 57334.17 88888.00 2006-11-10 19:23:35.954 314 13096.65 694.57 57333.92 88888.00 2006-11-10 19:23:36.954 314 13097.04 694.45 57333.55 88888.00 2006-11-10 19:23:37.954 314 13096.26 695.32 57334.17 88888.00 2006-11-10 19:23:38.954 314 13096.52 695.44 57334.17 88888.00 2006-11-10 19:23:39.954 314 13095.61 695.69 57333.92 88888.00 2006-11-10 19:23:40.954 314 13096.13 696.55 57332.82 88888.00 2006-11-10 19:23:41.954 314 13095.48 696.55 57333.80 88888.00 2006-11-10 19:23:42.954 314 13095.35 697.42 57332.82 88888.00 2006-11-10 19:23:43.954 314 13095.35 697.54 57333.43 88888.00 2006-11-10 19:23:44.954 314 13095.09 698.04 57332.58 88888.00 2006-11-10 19:23:45.954 314 13095.35 698.16 57333.19 88888.00 2006-11-10 19:23:46.954 314 13095.09 698.41 57333.07 88888.00 2006-11-10 19:23:47.954 314 13095.74 697.67 57332.21 88888.00 2006-11-10 19:23:48.954 314 13096.00 698.16 57332.82 88888.00 2006-11-10 19:23:49.954 314 13095.48 698.04 57333.19 88888.00 2006-11-10 19:23:50.954 314 13096.39 697.30 57332.82 88888.00 2006-11-10 19:23:51.954 314 13096.52 698.04 57332.58 88888.00 2006-11-10 19:23:52.954 314 13096.65 697.54 57332.70 88888.00 2006-11-10 19:23:53.954 314 13096.78 697.17 57332.33 88888.00 2006-11-10 19:23:54.954 314 13096.39 697.17 57332.95 88888.00 2006-11-10 19:23:55.954 314 13096.39 696.68 57333.07 88888.00 2006-11-10 19:23:56.954 314 13095.61 697.30 57332.58 88888.00 2006-11-10 19:23:57.954 314 13096.00 697.54 57332.58 88888.00 2006-11-10 19:23:58.954 314 13095.74 697.05 57332.45 88888.00 2006-11-10 19:23:59.954 314 13095.22 697.92 57332.58 88888.00 2006-11-10 19:24:00.954 314 13095.35 697.42 57331.96 88888.00 2006-11-10 19:24:01.954 314 13095.74 698.29 57332.45 88888.00 2006-11-10 19:24:02.954 314 13096.13 698.04 57331.96 88888.00 2006-11-10 19:24:03.954 314 13096.26 697.42 57331.96 88888.00 2006-11-10 19:24:04.954 314 13096.26 697.42 57331.84 88888.00 2006-11-10 19:24:05.954 314 13096.65 697.67 57331.60 88888.00 2006-11-10 19:24:06.954 314 13097.04 698.04 57332.09 88888.00 2006-11-10 19:24:07.954 314 13098.34 697.92 57332.21 88888.00 2006-11-10 19:24:08.954 314 13098.47 698.04 57332.21 88888.00 2006-11-10 19:24:09.954 314 13098.86 697.67 57332.21 88888.00 2006-11-10 19:24:10.954 314 13098.86 698.16 57331.96 88888.00 2006-11-10 19:24:11.954 314 13098.21 697.67 57331.48 88888.00 2006-11-10 19:24:12.954 314 13098.47 698.29 57332.33 88888.00 2006-11-10 19:24:13.954 314 13098.47 697.54 57332.58 88888.00 2006-11-10 19:24:14.954 314 13098.47 698.29 57332.21 88888.00 2006-11-10 19:24:15.954 314 13098.21 697.67 57331.84 88888.00 2006-11-10 19:24:16.954 314 13097.95 698.66 57332.82 88888.00 2006-11-10 19:24:17.954 314 13098.34 698.78 57332.09 88888.00 2006-11-10 19:24:18.954 314 13098.60 698.54 57333.31 88888.00 2006-11-10 19:24:19.954 314 13098.21 698.66 57332.58 88888.00 2006-11-10 19:24:20.954 314 13098.60 698.29 57332.95 88888.00 2006-11-10 19:24:21.954 314 13099.64 698.78 57332.95 88888.00 2006-11-10 19:24:22.954 314 13100.16 698.66 57333.55 88888.00 2006-11-10 19:24:23.954 314 13100.16 698.54 57333.43 88888.00 2006-11-10 19:24:24.954 314 13101.07 697.67 57332.58 88888.00 2006-11-10 19:24:25.954 314 13101.72 698.54 57333.68 88888.00 2006-11-10 19:24:26.954 314 13102.37 698.78 57333.07 88888.00 2006-11-10 19:24:27.954 314 13101.98 698.54 57333.92 88888.00 2006-11-10 19:24:28.954 314 13102.24 698.54 57333.80 88888.00 2006-11-10 19:24:29.954 314 13102.50 699.03 57333.92 88888.00 2006-11-10 19:24:30.954 314 13103.02 698.41 57334.29 88888.00 2006-11-10 19:24:31.954 314 13101.85 698.41 57334.17 88888.00 2006-11-10 19:24:32.954 314 13103.15 698.41 57334.41 88888.00 2006-11-10 19:24:33.954 314 13102.50 698.16 57334.53 88888.00 2006-11-10 19:24:34.954 314 13102.37 698.16 57334.66 88888.00 2006-11-10 19:24:35.954 314 13102.76 698.16 57335.51 88888.00 2006-11-10 19:24:36.954 314 13103.02 697.92 57335.51 88888.00 2006-11-10 19:24:37.954 314 13102.76 698.04 57334.66 88888.00 2006-11-10 19:24:38.954 314 13102.50 697.42 57335.39 88888.00 2006-11-10 19:24:39.954 314 13102.76 697.67 57335.02 88888.00 2006-11-10 19:24:40.954 314 13101.72 697.54 57335.75 88888.00 2006-11-10 19:24:41.954 314 13101.98 696.93 57335.14 88888.00 2006-11-10 19:24:42.954 314 13100.55 696.43 57335.63 88888.00 2006-11-10 19:24:43.954 314 13100.29 697.05 57335.39 88888.00 2006-11-10 19:24:44.954 314 13100.29 696.31 57335.39 88888.00 2006-11-10 19:24:45.954 314 13099.90 696.18 57335.27 88888.00 2006-11-10 19:24:46.954 314 13099.64 696.18 57335.51 88888.00 2006-11-10 19:24:47.954 314 13099.38 695.56 57335.14 88888.00 2006-11-10 19:24:48.954 314 13098.60 696.55 57335.27 88888.00 2006-11-10 19:24:49.954 314 13099.64 696.18 57334.90 88888.00 2006-11-10 19:24:50.954 314 13099.51 695.81 57335.75 88888.00 2006-11-10 19:24:51.954 314 13099.64 696.80 57335.51 88888.00 2006-11-10 19:24:52.954 314 13100.03 697.30 57335.27 88888.00 2006-11-10 19:24:53.954 314 13100.55 696.80 57335.75 88888.00 2006-11-10 19:24:54.954 314 13099.90 697.67 57335.27 88888.00 2006-11-10 19:24:55.954 314 13100.81 697.54 57335.02 88888.00 2006-11-10 19:24:56.954 314 13100.42 698.04 57335.14 88888.00 2006-11-10 19:24:57.954 314 13099.51 698.16 57335.39 88888.00 2006-11-10 19:24:58.954 314 13100.03 698.78 57335.39 88888.00 2006-11-10 19:24:59.954 314 13098.47 699.28 57335.02 88888.00 2006-11-10 19:25:00.954 314 13098.99 699.90 57335.27 88888.00 2006-11-10 19:25:01.954 314 13098.99 699.28 57334.78 88888.00 2006-11-10 19:25:02.954 314 13097.56 699.15 57335.27 88888.00 2006-11-10 19:25:03.954 314 13098.60 699.53 57336.00 88888.00 2006-11-10 19:25:04.954 314 13098.34 699.03 57335.14 88888.00 2006-11-10 19:25:05.954 314 13097.82 700.27 57334.29 88888.00 2006-11-10 19:25:06.954 314 13097.95 700.02 57335.39 88888.00 2006-11-10 19:25:07.954 314 13098.08 699.28 57335.51 88888.00 2006-11-10 19:25:08.954 314 13098.47 699.28 57335.14 88888.00 2006-11-10 19:25:09.954 314 13098.99 699.28 57335.27 88888.00 2006-11-10 19:25:10.954 314 13098.86 698.54 57335.14 88888.00 2006-11-10 19:25:11.954 314 13099.12 698.91 57335.14 88888.00 2006-11-10 19:25:12.954 314 13098.34 698.54 57335.27 88888.00 2006-11-10 19:25:13.954 314 13099.25 697.79 57335.51 88888.00 2006-11-10 19:25:14.954 314 13099.12 697.79 57334.90 88888.00 2006-11-10 19:25:15.954 314 13099.38 697.92 57335.51 88888.00 2006-11-10 19:25:16.954 314 13098.21 698.04 57335.75 88888.00 2006-11-10 19:25:17.954 314 13098.21 699.40 57335.14 88888.00 2006-11-10 19:25:18.954 314 13099.12 698.66 57335.88 88888.00 2006-11-10 19:25:19.954 314 13098.21 699.03 57335.51 88888.00 2006-11-10 19:25:20.954 314 13097.04 699.65 57335.63 88888.00 2006-11-10 19:25:21.954 314 13098.21 700.02 57335.27 88888.00 2006-11-10 19:25:22.954 314 13097.56 699.65 57334.90 88888.00 2006-11-10 19:25:23.954 314 13098.60 700.15 57334.53 88888.00 2006-11-10 19:25:24.954 314 13098.08 700.64 57335.27 88888.00 2006-11-10 19:25:25.954 314 13098.47 700.89 57334.53 88888.00 2006-11-10 19:25:26.954 314 13098.86 700.76 57334.53 88888.00 2006-11-10 19:25:27.954 314 13098.34 701.76 57335.63 88888.00 2006-11-10 19:25:28.954 314 13098.34 702.00 57335.27 88888.00 2006-11-10 19:25:29.954 314 13098.08 702.37 57335.27 88888.00 2006-11-10 19:25:30.954 314 13098.34 701.76 57334.90 88888.00 2006-11-10 19:25:31.954 314 13098.86 701.51 57335.63 88888.00 2006-11-10 19:25:32.954 314 13097.56 702.00 57336.12 88888.00 2006-11-10 19:25:33.954 314 13098.47 701.76 57336.37 88888.00 2006-11-10 19:25:34.954 314 13098.34 702.62 57335.63 88888.00 2006-11-10 19:25:35.954 314 13097.82 701.76 57335.51 88888.00 2006-11-10 19:25:36.954 314 13097.56 702.25 57335.63 88888.00 2006-11-10 19:25:37.954 314 13098.34 702.25 57335.88 88888.00 2006-11-10 19:25:38.954 314 13097.82 703.12 57336.49 88888.00 2006-11-10 19:25:39.954 314 13098.73 702.75 57335.14 88888.00 2006-11-10 19:25:40.954 314 13097.17 702.13 57335.39 88888.00 2006-11-10 19:25:41.954 314 13098.47 702.99 57336.25 88888.00 2006-11-10 19:25:42.954 314 13098.34 702.87 57335.14 88888.00 2006-11-10 19:25:43.954 314 13098.08 702.87 57335.88 88888.00 2006-11-10 19:25:44.954 314 13097.56 704.11 57335.51 88888.00 2006-11-10 19:25:45.954 314 13098.34 703.86 57336.25 88888.00 2006-11-10 19:25:46.954 314 13098.99 704.23 57336.49 88888.00 2006-11-10 19:25:47.954 314 13098.86 704.98 57336.12 88888.00 2006-11-10 19:25:48.954 314 13100.03 703.86 57336.37 88888.00 2006-11-10 19:25:49.954 314 13100.42 704.60 57337.10 88888.00 2006-11-10 19:25:50.954 314 13100.68 704.60 57336.73 88888.00 2006-11-10 19:25:51.954 314 13101.72 704.98 57336.37 88888.00 2006-11-10 19:25:52.954 314 13101.85 704.23 57336.73 88888.00 2006-11-10 19:25:53.954 314 13102.50 704.36 57337.34 88888.00 2006-11-10 19:25:54.954 314 13102.76 704.23 57337.22 88888.00 2006-11-10 19:25:55.954 314 13103.41 704.23 57337.71 88888.00 2006-11-10 19:25:56.954 314 13103.41 704.36 57337.71 88888.00 2006-11-10 19:25:57.954 314 13103.28 704.23 57337.71 88888.00 2006-11-10 19:25:58.954 314 13103.54 704.48 57337.71 88888.00 2006-11-10 19:25:59.954 314 13103.28 704.85 57337.96 88888.00 2006-11-10 19:26:00.954 314 13103.93 705.22 57337.84 88888.00 2006-11-10 19:26:01.954 314 13104.32 705.84 57337.84 88888.00 2006-11-10 19:26:02.954 314 13104.97 705.72 57338.32 88888.00 2006-11-10 19:26:03.954 314 13104.84 705.97 57338.93 88888.00 2006-11-10 19:26:04.954 314 13105.36 706.21 57339.06 88888.00 2006-11-10 19:26:05.954 314 13105.10 706.46 57338.93 88888.00 2006-11-10 19:26:06.954 314 13106.40 707.08 57338.81 88888.00 2006-11-10 19:26:07.954 314 13106.53 707.45 57338.69 88888.00 2006-11-10 19:26:08.954 314 13107.30 707.33 57339.67 88888.00 2006-11-10 19:26:09.954 314 13107.56 707.45 57340.16 88888.00 2006-11-10 19:26:10.954 314 13108.34 708.20 57340.04 88888.00 2006-11-10 19:26:11.954 314 13108.73 707.58 57339.91 88888.00 2006-11-10 19:26:12.954 314 13108.86 708.32 57339.67 88888.00 2006-11-10 19:26:13.954 314 13109.77 708.94 57340.16 88888.00 2006-11-10 19:26:14.954 314 13109.77 708.57 57340.77 88888.00 2006-11-10 19:26:15.954 314 13110.55 709.19 57340.40 88888.00 2006-11-10 19:26:16.954 314 13110.29 709.68 57340.64 88888.00 2006-11-10 19:26:17.954 314 13110.81 709.68 57340.89 88888.00 2006-11-10 19:26:18.954 314 13111.72 709.68 57341.75 88888.00 2006-11-10 19:26:19.954 314 13111.98 709.93 57341.75 88888.00 2006-11-10 19:26:20.954 314 13112.11 709.56 57341.14 88888.00 2006-11-10 19:26:21.954 314 13112.37 709.68 57341.75 88888.00 2006-11-10 19:26:22.954 314 13112.63 709.56 57342.36 88888.00 2006-11-10 19:26:23.954 314 13113.67 709.68 57342.11 88888.00 2006-11-10 19:26:24.954 314 13113.67 710.05 57343.21 88888.00 2006-11-10 19:26:25.954 314 13113.80 709.81 57343.09 88888.00 2006-11-10 19:26:26.954 314 13113.67 710.92 57342.73 88888.00 2006-11-10 19:26:27.954 314 13114.58 709.93 57343.82 88888.00 2006-11-10 19:26:28.954 314 13114.71 710.43 57342.97 88888.00 2006-11-10 19:26:29.954 314 13114.71 710.92 57343.09 88888.00 2006-11-10 19:26:30.954 314 13114.84 710.80 57344.19 88888.00 2006-11-10 19:26:31.954 314 13114.84 710.67 57344.56 88888.00 2006-11-10 19:26:32.954 314 13115.10 711.17 57344.31 88888.00 2006-11-10 19:26:33.954 314 13115.49 711.54 57344.80 88888.00 2006-11-10 19:26:34.954 314 13116.01 712.04 57343.70 88888.00 2006-11-10 19:26:35.954 314 13115.62 711.54 57344.56 88888.00 2006-11-10 19:26:36.954 314 13115.88 711.54 57345.29 88888.00 2006-11-10 19:26:37.954 314 13116.14 711.42 57345.66 88888.00 2006-11-10 19:26:38.954 314 13116.01 711.42 57345.90 88888.00 2006-11-10 19:26:39.954 314 13116.66 711.42 57345.41 88888.00 2006-11-10 19:26:40.954 314 13116.92 711.29 57346.15 88888.00 2006-11-10 19:26:41.954 314 13117.96 712.04 57345.66 88888.00 2006-11-10 19:26:42.954 314 13117.05 710.92 57346.15 88888.00 2006-11-10 19:26:43.954 314 13117.05 711.54 57346.52 88888.00 2006-11-10 19:26:44.954 314 13117.31 710.43 57345.78 88888.00 2006-11-10 19:26:45.953 314 13118.35 712.28 57346.27 88888.00 2006-11-10 19:26:46.953 314 13118.09 711.91 57347.49 88888.00 2006-11-10 19:26:47.953 314 13118.61 712.28 57347.37 88888.00 2006-11-10 19:26:48.953 314 13117.70 712.16 57346.88 88888.00 2006-11-10 19:26:49.953 314 13117.96 712.65 57347.00 88888.00 2006-11-10 19:26:50.953 314 13117.57 712.04 57347.62 88888.00 2006-11-10 19:26:51.953 314 13118.22 712.16 57347.12 88888.00 2006-11-10 19:26:52.953 314 13118.22 712.28 57347.62 88888.00 2006-11-10 19:26:53.953 314 13116.79 711.54 57347.74 88888.00 2006-11-10 19:26:54.953 314 13117.57 712.65 57347.62 88888.00 2006-11-10 19:26:55.953 314 13117.18 712.28 57347.98 88888.00 2006-11-10 19:26:56.953 314 13117.57 712.65 57348.11 88888.00 2006-11-10 19:26:57.953 314 13117.31 712.28 57347.74 88888.00 2006-11-10 19:26:58.953 314 13117.83 712.41 57347.49 88888.00 2006-11-10 19:26:59.953 314 13117.44 712.28 57349.08 88888.00 2006-11-10 19:27:00.953 314 13117.05 712.65 57348.35 88888.00 2006-11-10 19:27:01.953 314 13118.09 712.04 57348.47 88888.00 2006-11-10 19:27:02.953 314 13117.44 711.66 57348.71 88888.00 2006-11-10 19:27:03.953 314 13117.57 711.79 57348.47 88888.00 2006-11-10 19:27:04.953 314 13118.48 712.78 57348.35 88888.00 2006-11-10 19:27:05.953 314 13117.83 711.91 57349.08 88888.00 2006-11-10 19:27:06.953 314 13118.48 712.53 57348.84 88888.00 2006-11-10 19:27:07.953 314 13118.87 712.04 57348.84 88888.00 2006-11-10 19:27:08.953 314 13118.87 712.41 57349.33 88888.00 2006-11-10 19:27:09.953 314 13119.26 712.28 57348.71 88888.00 2006-11-10 19:27:10.953 314 13119.00 712.53 57348.11 88888.00 2006-11-10 19:27:11.953 314 13119.00 712.65 57348.71 88888.00 2006-11-10 19:27:12.953 314 13119.00 712.78 57349.20 88888.00 2006-11-10 19:27:13.953 314 13118.48 712.65 57349.33 88888.00 2006-11-10 19:27:14.953 314 13118.22 712.65 57349.20 88888.00 2006-11-10 19:27:15.953 314 13118.74 712.16 57349.20 88888.00 2006-11-10 19:27:16.953 314 13118.35 712.65 57349.08 88888.00 2006-11-10 19:27:17.953 314 13118.74 713.15 57349.70 88888.00 2006-11-10 19:27:18.953 314 13118.74 712.90 57349.45 88888.00 2006-11-10 19:27:19.953 314 13119.65 712.16 57348.96 88888.00 2006-11-10 19:27:20.953 314 13120.56 712.53 57349.33 88888.00 2006-11-10 19:27:21.953 314 13120.56 712.78 57349.33 88888.00 2006-11-10 19:27:22.953 314 13119.91 712.04 57349.20 88888.00 2006-11-10 19:27:23.953 314 13120.43 712.04 57349.82 88888.00 2006-11-10 19:27:24.953 314 13121.34 711.17 57349.08 88888.00 2006-11-10 19:27:25.953 314 13121.21 710.80 57349.82 88888.00 2006-11-10 19:27:26.953 314 13121.73 710.55 57349.82 88888.00 2006-11-10 19:27:27.953 314 13121.60 710.92 57349.70 88888.00 2006-11-10 19:27:28.953 314 13121.86 709.93 57349.33 88888.00 2006-11-10 19:27:29.953 314 13121.60 709.68 57350.92 88888.00 2006-11-10 19:27:30.953 314 13121.21 709.56 57350.06 88888.00 2006-11-10 19:27:31.953 314 13121.86 709.68 57350.06 88888.00 2006-11-10 19:27:32.953 314 13121.47 709.19 57349.82 88888.00 2006-11-10 19:27:33.953 314 13121.60 709.19 57349.82 88888.00 2006-11-10 19:27:34.953 314 13122.38 709.43 57349.57 88888.00 2006-11-10 19:27:35.953 314 13121.73 708.94 57349.94 88888.00 2006-11-10 19:27:36.953 314 13122.25 709.31 57349.94 88888.00 2006-11-10 19:27:37.953 314 13121.99 709.81 57349.82 88888.00 2006-11-10 19:27:38.953 314 13122.64 709.56 57350.06 88888.00 2006-11-10 19:27:39.953 314 13122.38 709.43 57349.33 88888.00 2006-11-10 19:27:40.953 314 13121.08 708.44 57349.94 88888.00 2006-11-10 19:27:41.953 314 13121.47 709.31 57350.18 88888.00 2006-11-10 19:27:42.953 314 13121.08 709.19 57349.82 88888.00 2006-11-10 19:27:43.953 314 13120.82 708.94 57349.57 88888.00 2006-11-10 19:27:44.953 314 13120.69 709.06 57349.20 88888.00 2006-11-10 19:27:45.953 314 13120.30 709.31 57349.94 88888.00 2006-11-10 19:27:46.953 314 13120.82 709.31 57349.45 88888.00 2006-11-10 19:27:47.953 314 13120.56 709.43 57349.57 88888.00 2006-11-10 19:27:48.953 314 13120.82 709.06 57348.84 88888.00 2006-11-10 19:27:49.953 314 13120.04 709.56 57349.57 88888.00 2006-11-10 19:27:50.953 314 13120.30 708.57 57348.84 88888.00 2006-11-10 19:27:51.953 314 13120.82 707.70 57349.33 88888.00 2006-11-10 19:27:52.953 314 13120.30 709.19 57349.20 88888.00 2006-11-10 19:27:53.953 314 13120.56 709.06 57348.23 88888.00 2006-11-10 19:27:54.953 314 13120.17 709.68 57348.59 88888.00 2006-11-10 19:27:55.953 314 13120.95 709.19 57348.35 88888.00 2006-11-10 19:27:56.953 314 13120.95 710.05 57348.11 88888.00 2006-11-10 19:27:57.953 314 13120.82 709.81 57348.59 88888.00 2006-11-10 19:27:58.953 314 13120.82 709.93 57348.47 88888.00 2006-11-10 19:27:59.953 314 13120.43 710.05 57347.86 88888.00 2006-11-10 19:28:00.953 314 13121.34 710.18 57348.11 88888.00 2006-11-10 19:28:01.953 314 13120.82 709.68 57347.62 88888.00 2006-11-10 19:28:02.953 314 13120.82 710.30 57348.35 88888.00 2006-11-10 19:28:03.953 314 13121.08 709.56 57347.49 88888.00 2006-11-10 19:28:04.953 314 13122.12 709.06 57347.74 88888.00 2006-11-10 19:28:05.953 314 13122.38 708.94 57347.49 88888.00 2006-11-10 19:28:06.953 314 13123.03 708.69 57347.37 88888.00 2006-11-10 19:28:07.953 314 13123.81 708.20 57347.74 88888.00 2006-11-10 19:28:08.953 314 13124.20 706.96 57347.49 88888.00 2006-11-10 19:28:09.953 314 13124.20 706.46 57347.98 88888.00 2006-11-10 19:28:10.953 314 13124.98 705.47 57347.62 88888.00 2006-11-10 19:28:11.953 314 13125.24 704.85 57347.49 88888.00 2006-11-10 19:28:12.953 314 13125.37 704.85 57346.27 88888.00 2006-11-10 19:28:13.953 314 13125.50 704.36 57347.12 88888.00 2006-11-10 19:28:14.953 314 13126.01 703.99 57347.86 88888.00 2006-11-10 19:28:15.953 314 13126.27 703.49 57347.25 88888.00 2006-11-10 19:28:16.953 314 13125.88 703.24 57347.49 88888.00 2006-11-10 19:28:17.953 314 13126.14 703.37 57347.86 88888.00 2006-11-10 19:28:18.953 314 13126.14 702.99 57347.86 88888.00 2006-11-10 19:28:19.953 314 13125.75 702.87 57347.74 88888.00 2006-11-10 19:28:20.953 314 13124.98 702.99 57347.37 88888.00 2006-11-10 19:28:21.953 314 13125.50 703.24 57347.25 88888.00 2006-11-10 19:28:22.953 314 13126.01 702.99 57346.52 88888.00 2006-11-10 19:28:23.953 314 13125.62 703.12 57347.74 88888.00 2006-11-10 19:28:24.953 314 13125.50 702.75 57347.62 88888.00 2006-11-10 19:28:25.953 314 13125.37 702.99 57347.25 88888.00 2006-11-10 19:28:26.953 314 13125.11 702.87 57347.98 88888.00 2006-11-10 19:28:27.953 314 13125.24 702.50 57347.74 88888.00 2006-11-10 19:28:28.953 314 13124.98 702.75 57346.64 88888.00 2006-11-10 19:28:29.953 314 13125.75 702.62 57347.49 88888.00 2006-11-10 19:28:30.953 314 13124.72 702.37 57347.00 88888.00 2006-11-10 19:28:31.953 314 13123.81 702.50 57347.37 88888.00 2006-11-10 19:28:32.953 314 13123.68 701.51 57347.86 88888.00 2006-11-10 19:28:33.953 314 13123.94 701.38 57347.49 88888.00 2006-11-10 19:28:34.953 314 13122.90 701.38 57347.74 88888.00 2006-11-10 19:28:35.953 314 13122.51 700.89 57347.37 88888.00 2006-11-10 19:28:36.953 314 13122.25 701.14 57347.12 88888.00 2006-11-10 19:28:37.953 314 13121.99 701.26 57347.25 88888.00 2006-11-10 19:28:38.953 314 13122.25 700.52 57346.64 88888.00 2006-11-10 19:28:39.953 314 13121.86 701.01 57346.52 88888.00 2006-11-10 19:28:40.953 314 13120.56 700.27 57345.78 88888.00 2006-11-10 19:28:41.953 314 13120.30 700.52 57347.00 88888.00 2006-11-10 19:28:42.953 314 13121.08 700.64 57346.15 88888.00 2006-11-10 19:28:43.953 314 13120.82 700.52 57346.39 88888.00 2006-11-10 19:28:44.953 314 13120.69 700.76 57346.88 88888.00 2006-11-10 19:28:45.953 314 13120.04 700.39 57345.90 88888.00 2006-11-10 19:28:46.953 314 13120.43 699.65 57346.88 88888.00 2006-11-10 19:28:47.953 314 13119.39 699.28 57345.90 88888.00 2006-11-10 19:28:48.953 314 13119.52 698.66 57346.03 88888.00 2006-11-10 19:28:49.953 314 13119.39 698.91 57345.78 88888.00 2006-11-10 19:28:50.953 314 13118.74 698.91 57345.66 88888.00 2006-11-10 19:28:51.953 314 13118.09 698.66 57345.54 88888.00 2006-11-10 19:28:52.953 314 13117.05 698.41 57345.66 88888.00 2006-11-10 19:28:53.953 314 13117.18 698.04 57345.41 88888.00 2006-11-10 19:28:54.953 314 13116.40 698.16 57345.17 88888.00 2006-11-10 19:28:55.953 314 13116.79 697.30 57344.68 88888.00 2006-11-10 19:28:56.953 314 13116.40 697.42 57345.29 88888.00 2006-11-10 19:28:57.953 314 13116.53 696.80 57344.44 88888.00 2006-11-10 19:28:58.953 314 13115.62 696.43 57344.56 88888.00 2006-11-10 19:28:59.953 314 13115.10 696.68 57344.31 88888.00 2006-11-10 19:29:00.953 314 13115.10 696.43 57343.58 88888.00 2006-11-10 19:29:01.953 314 13115.88 695.81 57344.68 88888.00 2006-11-10 19:29:02.953 314 13116.53 696.06 57344.80 88888.00 2006-11-10 19:29:03.953 314 13115.62 696.31 57344.44 88888.00 2006-11-10 19:29:04.953 314 13116.27 696.55 57344.19 88888.00 2006-11-10 19:29:05.953 314 13115.75 697.17 57344.07 88888.00 2006-11-10 19:29:06.953 314 13115.88 696.31 57344.44 88888.00 2006-11-10 19:29:07.953 314 13115.75 696.80 57344.07 88888.00 2006-11-10 19:29:08.953 314 13115.75 697.17 57344.56 88888.00 2006-11-10 19:29:09.953 314 13115.62 696.31 57343.58 88888.00 2006-11-10 19:29:10.953 314 13115.23 696.18 57344.31 88888.00 2006-11-10 19:29:11.953 314 13115.62 695.44 57344.31 88888.00 2006-11-10 19:29:12.953 314 13116.14 695.19 57344.07 88888.00 2006-11-10 19:29:13.953 314 13115.49 694.57 57344.07 88888.00 2006-11-10 19:29:14.953 314 13114.97 694.32 57344.07 88888.00 2006-11-10 19:29:15.953 314 13114.32 693.71 57344.07 88888.00 2006-11-10 19:29:16.953 314 13114.97 693.83 57343.82 88888.00 2006-11-10 19:29:17.953 314 13114.06 693.33 57343.82 88888.00 2006-11-10 19:29:18.953 314 13113.67 693.33 57344.19 88888.00 2006-11-10 19:29:19.953 314 13113.28 693.71 57343.58 88888.00 2006-11-10 19:29:20.953 314 13113.28 693.83 57344.07 88888.00 2006-11-10 19:29:21.953 314 13112.50 692.96 57343.82 88888.00 2006-11-10 19:29:22.953 314 13112.37 693.83 57344.07 88888.00 2006-11-10 19:29:23.953 314 13111.98 693.95 57344.31 88888.00 2006-11-10 19:29:24.953 314 13111.20 693.95 57343.34 88888.00 2006-11-10 19:29:25.953 314 13111.46 693.58 57343.82 88888.00 2006-11-10 19:29:26.953 314 13111.20 693.46 57343.46 88888.00 2006-11-10 19:29:27.953 314 13110.94 692.96 57343.58 88888.00 2006-11-10 19:29:28.953 314 13110.42 692.96 57343.46 88888.00 2006-11-10 19:29:29.953 314 13110.16 692.47 57343.70 88888.00 2006-11-10 19:29:30.953 314 13110.03 692.34 57343.82 88888.00 2006-11-10 19:29:31.953 314 13109.77 692.22 57343.46 88888.00 2006-11-10 19:29:32.953 314 13109.51 692.34 57343.70 88888.00 2006-11-10 19:29:33.953 314 13108.34 691.85 57343.82 88888.00 2006-11-10 19:29:34.953 314 13107.96 691.48 57343.46 88888.00 2006-11-10 19:29:35.953 314 13107.83 691.60 57343.34 88888.00 2006-11-10 19:29:36.953 314 13107.30 691.35 57343.46 88888.00 2006-11-10 19:29:37.953 314 13106.53 690.98 57343.21 88888.00 2006-11-10 19:29:38.953 314 13104.97 691.48 57343.09 88888.00 2006-11-10 19:29:39.953 314 13104.71 691.48 57343.09 88888.00 2006-11-10 19:29:40.953 314 13103.93 691.85 57343.34 88888.00 2006-11-10 19:29:41.953 314 13103.41 691.97 57343.34 88888.00 2006-11-10 19:29:42.953 314 13102.50 692.22 57342.85 88888.00 2006-11-10 19:29:43.953 314 13101.59 692.59 57343.21 88888.00 2006-11-10 19:29:44.953 314 13101.59 692.22 57342.48 88888.00 2006-11-10 19:29:45.953 314 13101.46 692.84 57342.60 88888.00 2006-11-10 19:29:46.953 314 13100.94 692.71 57342.60 88888.00 2006-11-10 19:29:47.953 314 13100.94 692.34 57342.97 88888.00 2006-11-10 19:29:48.953 314 13100.68 691.72 57343.09 88888.00 2006-11-10 19:29:49.953 314 13101.46 692.10 57343.34 88888.00 2006-11-10 19:29:50.953 314 13101.98 691.85 57342.73 88888.00 2006-11-10 19:29:51.953 314 13101.59 691.97 57342.48 88888.00 2006-11-10 19:29:52.953 314 13101.85 692.10 57342.73 88888.00 2006-11-10 19:29:53.953 314 13102.37 691.72 57342.85 88888.00 2006-11-10 19:29:54.953 314 13101.85 691.35 57342.60 88888.00 2006-11-10 19:29:55.953 314 13102.37 692.34 57342.85 88888.00 2006-11-10 19:29:56.953 314 13101.33 691.97 57342.36 88888.00 2006-11-10 19:29:57.953 314 13100.42 692.71 57343.09 88888.00 2006-11-10 19:29:58.953 314 13100.42 692.96 57342.11 88888.00 2006-11-10 19:29:59.953 314 13100.29 692.71 57341.99 88888.00 2006-11-10 19:30:00.953 314 13099.12 692.84 57343.58 88888.00 2006-11-10 19:30:01.953 314 13098.99 693.71 57342.60 88888.00 2006-11-10 19:30:02.953 314 13098.99 693.46 57342.73 88888.00 2006-11-10 19:30:03.953 314 13098.73 693.71 57343.21 88888.00 2006-11-10 19:30:04.953 314 13098.60 693.71 57342.85 88888.00 2006-11-10 19:30:05.953 314 13099.12 693.71 57342.85 88888.00 2006-11-10 19:30:06.953 314 13098.60 694.32 57342.85 88888.00 2006-11-10 19:30:07.953 314 13097.56 693.95 57342.48 88888.00 2006-11-10 19:30:08.953 314 13098.21 693.58 57342.36 88888.00 2006-11-10 19:30:09.953 314 13097.82 693.21 57342.85 88888.00 2006-11-10 19:30:10.953 314 13097.82 693.33 57342.85 88888.00 2006-11-10 19:30:11.953 314 13098.08 693.33 57342.60 88888.00 2006-11-10 19:30:12.953 314 13097.82 692.59 57342.60 88888.00 2006-11-10 19:30:13.953 314 13097.43 692.84 57342.36 88888.00 2006-11-10 19:30:14.953 314 13096.78 692.84 57343.09 88888.00 2006-11-10 19:30:15.953 314 13097.56 692.84 57343.09 88888.00 2006-11-10 19:30:16.953 314 13096.13 693.21 57342.85 88888.00 2006-11-10 19:30:17.953 314 13096.39 693.83 57343.09 88888.00 2006-11-10 19:30:18.953 314 13096.65 693.71 57342.73 88888.00 2006-11-10 19:30:19.953 314 13095.87 694.82 57342.85 88888.00 2006-11-10 19:30:20.953 314 13096.26 694.70 57342.85 88888.00 2006-11-10 19:30:21.953 314 13095.87 695.81 57342.48 88888.00 2006-11-10 19:30:22.953 314 13095.48 696.55 57342.48 88888.00 2006-11-10 19:30:23.953 314 13095.48 697.42 57343.21 88888.00 2006-11-10 19:30:24.953 314 13095.48 698.29 57342.85 88888.00 2006-11-10 19:30:25.953 314 13095.09 698.16 57343.09 88888.00 2006-11-10 19:30:26.953 314 13095.09 698.78 57343.09 88888.00 2006-11-10 19:30:27.953 314 13095.35 699.40 57343.34 88888.00 2006-11-10 19:30:28.953 314 13095.09 699.53 57342.85 88888.00 2006-11-10 19:30:29.953 314 13095.09 699.90 57342.73 88888.00 2006-11-10 19:30:30.953 314 13094.44 699.77 57343.09 88888.00 2006-11-10 19:30:31.953 314 13094.44 700.39 57343.46 88888.00 2006-11-10 19:30:32.953 314 13094.18 700.15 57342.97 88888.00 2006-11-10 19:30:33.953 314 13094.05 700.27 57343.82 88888.00 2006-11-10 19:30:34.953 314 13093.27 699.90 57343.34 88888.00 2006-11-10 19:30:35.953 314 13093.40 699.90 57343.34 88888.00 2006-11-10 19:30:36.953 314 13093.53 699.77 57342.85 88888.00 2006-11-10 19:30:37.953 314 13093.53 699.65 57343.70 88888.00 2006-11-10 19:30:38.953 314 13092.88 700.02 57343.46 88888.00 2006-11-10 19:30:39.953 314 13093.66 700.76 57343.70 88888.00 2006-11-10 19:30:40.953 314 13093.27 700.15 57344.19 88888.00 2006-11-10 19:30:41.953 314 13093.92 700.64 57342.85 88888.00 2006-11-10 19:30:42.953 314 13094.31 701.14 57343.58 88888.00 2006-11-10 19:30:43.953 314 13093.79 701.38 57343.58 88888.00 2006-11-10 19:30:44.953 314 13093.40 702.75 57344.07 88888.00 2006-11-10 19:30:45.953 314 13093.79 702.87 57343.70 88888.00 2006-11-10 19:30:46.953 314 13093.40 703.37 57343.95 88888.00 2006-11-10 19:30:47.953 314 13093.40 703.24 57344.19 88888.00 2006-11-10 19:30:48.953 314 13092.49 703.37 57344.19 88888.00 2006-11-10 19:30:49.953 314 13093.14 703.86 57344.19 88888.00 2006-11-10 19:30:50.953 314 13093.01 703.24 57344.07 88888.00 2006-11-10 19:30:51.953 314 13093.66 703.99 57344.44 88888.00 2006-11-10 19:30:52.953 314 13092.49 703.99 57344.68 88888.00 2006-11-10 19:30:53.953 314 13092.49 704.36 57344.19 88888.00 2006-11-10 19:30:54.953 314 13092.36 704.23 57344.68 88888.00 2006-11-10 19:30:55.953 314 13091.84 705.10 57344.80 88888.00 2006-11-10 19:30:56.953 314 13090.80 704.11 57345.41 88888.00 2006-11-10 19:30:57.953 314 13090.67 704.85 57344.93 88888.00 2006-11-10 19:30:58.953 314 13090.28 705.22 57345.17 88888.00 2006-11-10 19:30:59.953 314 13090.41 705.97 57344.93 88888.00 2006-11-10 19:31:00.953 314 13090.80 705.60 57344.44 88888.00 2006-11-10 19:31:01.953 314 13090.28 705.84 57344.68 88888.00 2006-11-10 19:31:02.953 314 13090.28 706.21 57345.05 88888.00 2006-11-10 19:31:03.953 314 13090.80 706.21 57344.56 88888.00 2006-11-10 19:31:04.953 314 13090.28 706.09 57345.54 88888.00 2006-11-10 19:31:05.953 314 13090.28 705.72 57345.05 88888.00 2006-11-10 19:31:06.953 314 13090.28 706.59 57345.05 88888.00 2006-11-10 19:31:07.953 314 13089.63 705.97 57345.41 88888.00 2006-11-10 19:31:08.953 314 13089.76 706.46 57344.44 88888.00 2006-11-10 19:31:09.953 314 13090.02 706.71 57345.17 88888.00 2006-11-10 19:31:10.953 314 13090.15 707.08 57345.17 88888.00 2006-11-10 19:31:11.953 314 13089.38 707.08 57345.54 88888.00 2006-11-10 19:31:12.953 314 13090.28 707.95 57345.54 88888.00 2006-11-10 19:31:13.953 314 13089.63 707.82 57345.54 88888.00 2006-11-10 19:31:14.953 314 13089.38 707.08 57345.90 88888.00 2006-11-10 19:31:15.953 314 13090.15 707.82 57345.78 88888.00 2006-11-10 19:31:16.953 314 13090.15 707.95 57345.90 88888.00 2006-11-10 19:31:17.953 314 13090.15 709.19 57346.03 88888.00 2006-11-10 19:31:18.953 314 13089.50 708.69 57345.54 88888.00 2006-11-10 19:31:19.953 314 13091.58 708.94 57345.54 88888.00 2006-11-10 19:31:20.953 314 13090.41 709.06 57345.29 88888.00 2006-11-10 19:31:21.953 314 13090.15 708.69 57345.90 88888.00 2006-11-10 19:31:22.953 314 13090.41 708.69 57345.66 88888.00 2006-11-10 19:31:23.953 314 13090.80 709.43 57345.17 88888.00 2006-11-10 19:31:24.953 314 13090.93 708.44 57345.29 88888.00 2006-11-10 19:31:25.953 314 13091.06 709.06 57345.54 88888.00 2006-11-10 19:31:26.953 314 13090.80 708.94 57345.66 88888.00 2006-11-10 19:31:27.953 314 13091.58 709.06 57346.03 88888.00 2006-11-10 19:31:28.953 314 13091.45 709.43 57345.17 88888.00 2006-11-10 19:31:29.953 314 13091.19 709.81 57345.78 88888.00 2006-11-10 19:31:30.953 314 13091.71 710.30 57346.03 88888.00 2006-11-10 19:31:31.953 314 13092.23 710.43 57346.52 88888.00 2006-11-10 19:31:32.953 314 13091.97 710.92 57345.90 88888.00 2006-11-10 19:31:33.953 314 13091.97 710.30 57345.78 88888.00 2006-11-10 19:31:34.953 314 13093.01 710.80 57346.03 88888.00 2006-11-10 19:31:35.953 314 13093.14 712.65 57346.76 88888.00 2006-11-10 19:31:36.953 314 13093.14 711.54 57346.27 88888.00 2006-11-10 19:31:37.953 314 13094.44 712.41 57346.27 88888.00 2006-11-10 19:31:38.953 314 13094.70 713.15 57346.64 88888.00 2006-11-10 19:31:39.953 314 13094.31 713.65 57346.27 88888.00 2006-11-10 19:31:40.953 314 13094.83 714.14 57346.27 88888.00 2006-11-10 19:31:41.953 314 13094.57 714.64 57346.88 88888.00 2006-11-10 19:31:42.953 314 13093.79 715.38 57346.64 88888.00 2006-11-10 19:31:43.953 314 13094.31 715.38 57346.76 88888.00 2006-11-10 19:31:44.953 314 13093.53 716.74 57346.64 88888.00 2006-11-10 19:31:45.953 314 13092.88 716.25 57346.88 88888.00 2006-11-10 19:31:46.953 314 13092.62 716.12 57346.76 88888.00 2006-11-10 19:31:47.953 314 13093.01 716.37 57346.88 88888.00 2006-11-10 19:31:48.953 314 13093.14 715.88 57346.88 88888.00 2006-11-10 19:31:49.953 314 13093.66 716.00 57347.37 88888.00 2006-11-10 19:31:50.953 314 13093.79 716.00 57347.37 88888.00 2006-11-10 19:31:51.953 314 13094.05 715.13 57347.37 88888.00 2006-11-10 19:31:52.953 314 13095.35 715.26 57346.88 88888.00 2006-11-10 19:31:53.953 314 13095.74 714.64 57347.25 88888.00 2006-11-10 19:31:54.953 314 13096.52 714.76 57347.62 88888.00 2006-11-10 19:31:55.953 314 13096.65 714.51 57347.74 88888.00 2006-11-10 19:31:56.953 314 13097.30 714.02 57347.37 88888.00 2006-11-10 19:31:57.953 314 13098.34 714.02 57347.25 88888.00 2006-11-10 19:31:58.953 314 13097.56 715.01 57348.23 88888.00 2006-11-10 19:31:59.953 314 13097.95 715.01 57347.98 88888.00 2006-11-10 19:32:00.953 314 13098.73 716.00 57347.74 88888.00 2006-11-10 19:32:01.953 314 13098.86 716.37 57347.62 88888.00 2006-11-10 19:32:02.953 314 13098.86 717.49 57347.49 88888.00 2006-11-10 19:32:03.953 314 13098.86 718.23 57347.74 88888.00 2006-11-10 19:32:04.953 314 13099.12 718.23 57347.74 88888.00 2006-11-10 19:32:05.953 314 13099.25 718.85 57348.23 88888.00 2006-11-10 19:32:06.953 314 13099.90 719.34 57348.11 88888.00 2006-11-10 19:32:07.953 314 13099.12 719.47 57348.23 88888.00 2006-11-10 19:32:08.953 314 13100.55 719.47 57347.62 88888.00 2006-11-10 19:32:09.953 314 13100.42 719.59 57348.47 88888.00 2006-11-10 19:32:10.953 314 13101.07 720.71 57348.96 88888.00 2006-11-10 19:32:11.953 314 13100.68 719.84 57347.86 88888.00 2006-11-10 19:32:12.953 314 13101.33 719.71 57348.96 88888.00 2006-11-10 19:32:13.953 314 13101.33 719.59 57348.71 88888.00 2006-11-10 19:32:14.953 314 13101.46 720.46 57348.47 88888.00 2006-11-10 19:32:15.953 314 13101.20 719.34 57348.11 88888.00 2006-11-10 19:32:16.953 314 13101.33 719.47 57348.71 88888.00 2006-11-10 19:32:17.953 314 13101.33 719.22 57348.84 88888.00 2006-11-10 19:32:18.953 314 13101.72 719.47 57349.08 88888.00 2006-11-10 19:32:19.953 314 13101.59 719.10 57348.35 88888.00 2006-11-10 19:32:20.953 314 13101.46 719.96 57349.20 88888.00 2006-11-10 19:32:21.953 314 13101.46 719.71 57348.47 88888.00 2006-11-10 19:32:22.953 314 13101.46 719.96 57348.59 88888.00 2006-11-10 19:32:23.953 314 13102.11 719.47 57349.33 88888.00 2006-11-10 19:32:24.953 314 13101.59 719.47 57348.71 88888.00 2006-11-10 19:32:25.953 314 13101.98 719.59 57349.08 88888.00 2006-11-10 19:32:26.953 314 13101.85 719.34 57349.57 88888.00 2006-11-10 19:32:27.953 314 13102.24 720.46 57349.08 88888.00 2006-11-10 19:32:28.953 314 13102.76 720.46 57348.84 88888.00 2006-11-10 19:32:29.953 314 13102.89 720.46 57348.71 88888.00 2006-11-10 19:32:30.953 314 13103.02 721.45 57348.84 88888.00 2006-11-10 19:32:31.953 314 13103.54 721.70 57348.84 88888.00 2006-11-10 19:32:32.953 314 13103.67 722.19 57348.71 88888.00 2006-11-10 19:32:33.953 314 13103.15 722.44 57348.23 88888.00 2006-11-10 19:32:34.953 314 13103.28 723.18 57349.08 88888.00 2006-11-10 19:32:35.953 314 13102.89 724.17 57349.08 88888.00 2006-11-10 19:32:36.953 314 13103.15 723.93 57348.71 88888.00 2006-11-10 19:32:37.953 314 13103.80 724.17 57348.47 88888.00 2006-11-10 19:32:38.953 314 13104.06 724.54 57348.59 88888.00 2006-11-10 19:32:39.953 314 13104.45 725.04 57348.59 88888.00 2006-11-10 19:32:40.953 314 13104.84 723.93 57348.23 88888.00 2006-11-10 19:32:41.953 314 13104.71 724.79 57348.84 88888.00 2006-11-10 19:32:42.953 314 13104.84 725.41 57347.86 88888.00 2006-11-10 19:32:43.953 314 13105.62 725.91 57348.47 88888.00 2006-11-10 19:32:44.953 314 13106.14 725.78 57347.86 88888.00 2006-11-10 19:32:45.953 314 13106.53 726.53 57348.23 88888.00 2006-11-10 19:32:46.953 314 13106.14 726.03 57349.08 88888.00 2006-11-10 19:32:47.953 314 13105.75 726.77 57349.08 88888.00 2006-11-10 19:32:48.953 314 13106.01 726.65 57348.23 88888.00 2006-11-10 19:32:49.953 314 13105.49 726.77 57348.59 88888.00 2006-11-10 19:32:50.953 314 13105.88 727.02 57347.86 88888.00 2006-11-10 19:32:51.953 314 13104.58 726.53 57347.86 88888.00 2006-11-10 19:32:52.953 314 13104.84 727.02 57348.96 88888.00 2006-11-10 19:32:53.953 314 13104.71 727.02 57348.11 88888.00 2006-11-10 19:32:54.953 314 13104.97 727.39 57347.86 88888.00 2006-11-10 19:32:55.953 314 13105.75 727.15 57347.86 88888.00 2006-11-10 19:32:56.953 314 13106.01 727.39 57347.86 88888.00 2006-11-10 19:32:57.953 314 13106.40 726.77 57348.23 88888.00 2006-11-10 19:32:58.953 314 13106.14 727.15 57348.23 88888.00 2006-11-10 19:32:59.953 314 13107.17 727.15 57348.71 88888.00 2006-11-10 19:33:00.953 314 13108.21 727.64 57347.37 88888.00 2006-11-10 19:33:01.953 314 13107.96 727.39 57347.98 88888.00 2006-11-10 19:33:02.953 314 13107.56 727.27 57347.25 88888.00 2006-11-10 19:33:03.953 314 13107.83 727.39 57347.49 88888.00 2006-11-10 19:33:04.953 314 13108.60 727.89 57348.11 88888.00 2006-11-10 19:33:05.953 314 13109.25 728.38 57347.00 88888.00 2006-11-10 19:33:06.953 314 13109.90 727.89 57347.12 88888.00 2006-11-10 19:33:07.953 314 13109.51 728.38 57347.25 88888.00 2006-11-10 19:33:08.953 314 13109.77 728.63 57347.00 88888.00 2006-11-10 19:33:09.953 314 13109.77 729.25 57347.49 88888.00 2006-11-10 19:33:10.953 314 13109.90 729.38 57347.00 88888.00 2006-11-10 19:33:11.953 314 13110.42 729.25 57346.88 88888.00 2006-11-10 19:33:12.953 314 13110.16 730.12 57347.37 88888.00 2006-11-10 19:33:13.953 314 13111.07 730.37 57346.88 88888.00 2006-11-10 19:33:14.953 314 13111.20 729.99 57346.76 88888.00 2006-11-10 19:33:15.953 314 13111.72 729.38 57347.37 88888.00 2006-11-10 19:33:16.953 314 13112.24 729.50 57346.52 88888.00 2006-11-10 19:33:17.953 314 13111.33 729.50 57347.00 88888.00 2006-11-10 19:33:18.953 314 13112.11 729.62 57347.74 88888.00 2006-11-10 19:33:19.953 314 13111.07 729.87 57347.00 88888.00 2006-11-10 19:33:20.953 314 13111.20 730.86 57346.76 88888.00 2006-11-10 19:33:21.953 314 13111.20 729.99 57347.12 88888.00 2006-11-10 19:33:22.953 314 13111.59 730.12 57346.52 88888.00 2006-11-10 19:33:23.953 314 13111.72 729.87 57347.49 88888.00 2006-11-10 19:33:24.953 314 13112.24 729.75 57346.39 88888.00 2006-11-10 19:33:25.953 314 13112.63 729.62 57346.64 88888.00 2006-11-10 19:33:26.953 314 13111.98 729.75 57346.52 88888.00 2006-11-10 19:33:27.953 314 13112.50 729.25 57346.27 88888.00 2006-11-10 19:33:28.953 314 13112.37 730.37 57345.78 88888.00 2006-11-10 19:33:29.953 314 13112.63 728.88 57346.15 88888.00 2006-11-10 19:33:30.953 314 13112.76 729.00 57346.52 88888.00 2006-11-10 19:33:31.953 314 13112.37 728.88 57346.15 88888.00 2006-11-10 19:33:32.953 314 13112.76 729.25 57346.15 88888.00 2006-11-10 19:33:33.953 314 13112.37 729.87 57345.66 88888.00 2006-11-10 19:33:34.953 314 13112.24 729.38 57346.27 88888.00 2006-11-10 19:33:35.953 314 13112.24 729.13 57346.39 88888.00 2006-11-10 19:33:36.953 314 13112.50 729.38 57345.54 88888.00 2006-11-10 19:33:37.953 314 13111.98 729.38 57345.90 88888.00 2006-11-10 19:33:38.953 314 13112.11 729.13 57344.93 88888.00 2006-11-10 19:33:39.953 314 13112.63 729.38 57345.41 88888.00 2006-11-10 19:33:40.953 314 13112.63 729.25 57345.29 88888.00 2006-11-10 19:33:41.953 314 13111.98 729.38 57345.29 88888.00 2006-11-10 19:33:42.953 314 13112.50 729.13 57344.93 88888.00 2006-11-10 19:33:43.953 314 13111.85 728.88 57345.54 88888.00 2006-11-10 19:33:44.953 314 13112.50 728.38 57344.31 88888.00 2006-11-10 19:33:45.953 314 13112.63 729.00 57344.44 88888.00 2006-11-10 19:33:46.953 314 13112.24 728.88 57344.93 88888.00 2006-11-10 19:33:47.953 314 13112.24 729.62 57344.44 88888.00 2006-11-10 19:33:48.953 314 13112.89 729.38 57344.07 88888.00 2006-11-10 19:33:49.953 314 13114.45 729.62 57344.68 88888.00 2006-11-10 19:33:50.953 314 13113.93 729.87 57344.19 88888.00 2006-11-10 19:33:51.953 314 13114.58 729.00 57344.44 88888.00 2006-11-10 19:33:52.953 314 13114.71 729.99 57343.82 88888.00 2006-11-10 19:33:53.953 314 13114.71 730.12 57343.58 88888.00 2006-11-10 19:33:54.953 314 13115.75 729.87 57343.82 88888.00 2006-11-10 19:33:55.953 314 13115.10 730.49 57343.46 88888.00 2006-11-10 19:33:56.953 314 13116.66 730.61 57343.34 88888.00 2006-11-10 19:33:57.953 314 13116.53 730.61 57343.09 88888.00 2006-11-10 19:33:58.953 314 13117.57 729.99 57343.34 88888.00 2006-11-10 19:33:59.953 314 13117.57 730.37 57343.58 88888.00 2006-11-10 19:34:00.953 314 13117.18 729.75 57343.95 88888.00 2006-11-10 19:34:01.953 314 13117.70 730.12 57343.34 88888.00 2006-11-10 19:34:02.953 314 13117.96 729.99 57343.58 88888.00 2006-11-10 19:34:03.953 314 13118.22 729.87 57343.95 88888.00 2006-11-10 19:34:04.953 314 13118.22 730.61 57343.58 88888.00 2006-11-10 19:34:05.953 314 13117.83 729.50 57343.46 88888.00 2006-11-10 19:34:06.953 314 13117.96 729.99 57344.07 88888.00 2006-11-10 19:34:07.953 314 13117.83 729.87 57343.95 88888.00 2006-11-10 19:34:08.953 314 13117.70 729.62 57344.44 88888.00 2006-11-10 19:34:09.953 314 13117.70 729.62 57343.58 88888.00 2006-11-10 19:34:10.953 314 13118.48 729.38 57343.46 88888.00 2006-11-10 19:34:11.953 314 13119.13 729.62 57343.46 88888.00 2006-11-10 19:34:12.953 314 13119.00 729.25 57343.46 88888.00 2006-11-10 19:34:13.953 314 13119.39 729.00 57343.70 88888.00 2006-11-10 19:34:14.953 314 13120.69 729.13 57343.21 88888.00 2006-11-10 19:34:15.953 314 13120.69 729.00 57343.34 88888.00 2006-11-10 19:34:16.953 314 13121.60 728.26 57344.07 88888.00 2006-11-10 19:34:17.953 314 13122.25 728.88 57342.85 88888.00 2006-11-10 19:34:18.953 314 13122.25 727.64 57343.95 88888.00 2006-11-10 19:34:19.953 314 13122.51 727.39 57343.21 88888.00 2006-11-10 19:34:20.953 314 13122.12 727.89 57343.58 88888.00 2006-11-10 19:34:21.953 314 13121.99 727.27 57342.85 88888.00 2006-11-10 19:34:22.953 314 13121.21 728.01 57343.95 88888.00 2006-11-10 19:34:23.953 314 13121.99 727.27 57343.21 88888.00 2006-11-10 19:34:24.953 314 13120.69 727.27 57343.82 88888.00 2006-11-10 19:34:25.953 314 13120.56 727.27 57343.21 88888.00 2006-11-10 19:34:26.953 314 13121.21 727.27 57343.34 88888.00 2006-11-10 19:34:27.953 314 13121.34 727.27 57343.21 88888.00 2006-11-10 19:34:28.953 314 13121.73 727.89 57343.09 88888.00 2006-11-10 19:34:29.953 314 13123.16 727.27 57343.70 88888.00 2006-11-10 19:34:30.953 314 13123.68 726.77 57343.82 88888.00 2006-11-10 19:34:31.953 314 13123.16 726.90 57343.21 88888.00 2006-11-10 19:34:32.953 314 13123.55 728.01 57342.85 88888.00 2006-11-10 19:34:33.953 314 13123.94 726.90 57343.34 88888.00 2006-11-10 19:34:34.953 314 13124.46 727.02 57343.46 88888.00 2006-11-10 19:34:35.953 314 13124.46 726.65 57343.70 88888.00 2006-11-10 19:34:36.953 314 13124.46 727.15 57343.95 88888.00 2006-11-10 19:34:37.953 314 13124.72 727.27 57344.07 88888.00 2006-11-10 19:34:38.953 314 13125.11 727.39 57343.95 88888.00 2006-11-10 19:34:39.953 314 13124.72 726.77 57344.19 88888.00 2006-11-10 19:34:40.953 314 13124.46 726.90 57344.07 88888.00 2006-11-10 19:34:41.953 314 13124.59 727.39 57344.80 88888.00 2006-11-10 19:34:42.953 314 13125.11 727.27 57344.44 88888.00 2006-11-10 19:34:43.953 314 13125.11 726.90 57343.95 88888.00 2006-11-10 19:34:44.953 314 13124.85 726.77 57343.95 88888.00 2006-11-10 19:34:45.953 314 13125.62 726.03 57343.70 88888.00 2006-11-10 19:34:46.953 314 13126.01 726.40 57344.68 88888.00 2006-11-10 19:34:47.953 314 13126.40 726.53 57344.07 88888.00 2006-11-10 19:34:48.953 314 13127.44 726.03 57344.56 88888.00 2006-11-10 19:34:49.953 314 13127.18 725.04 57344.44 88888.00 2006-11-10 19:34:50.953 314 13127.96 725.91 57345.05 88888.00 2006-11-10 19:34:51.953 314 13127.44 724.79 57345.17 88888.00 2006-11-10 19:34:52.953 314 13126.14 725.41 57344.68 88888.00 2006-11-10 19:34:53.953 314 13127.18 724.17 57345.41 88888.00 2006-11-10 19:34:54.953 314 13126.27 724.30 57344.93 88888.00 2006-11-10 19:34:55.953 314 13125.88 724.42 57345.17 88888.00 2006-11-10 19:34:56.953 314 13126.14 724.05 57345.41 88888.00 2006-11-10 19:34:57.953 314 13125.11 724.79 57344.93 88888.00 2006-11-10 19:34:58.953 314 13124.72 724.17 57344.80 88888.00 2006-11-10 19:34:59.953 314 13125.11 723.68 57344.80 88888.00 2006-11-10 19:35:00.953 314 13124.72 724.54 57344.80 88888.00 2006-11-10 19:35:01.953 314 13123.03 725.04 57345.05 88888.00 2006-11-10 19:35:02.953 314 13122.64 725.04 57344.68 88888.00 2006-11-10 19:35:03.953 314 13122.64 724.54 57344.80 88888.00 2006-11-10 19:35:04.953 314 13122.25 724.92 57345.66 88888.00 2006-11-10 19:35:05.953 314 13122.51 724.17 57345.29 88888.00 2006-11-10 19:35:06.953 314 13122.12 724.54 57344.68 88888.00 2006-11-10 19:35:07.953 314 13123.42 724.42 57345.17 88888.00 2006-11-10 19:35:08.953 314 13123.16 724.79 57344.07 88888.00 2006-11-10 19:35:09.953 314 13124.07 723.31 57344.07 88888.00 2006-11-10 19:35:10.953 314 13124.98 722.93 57344.19 88888.00 2006-11-10 19:35:11.953 314 13125.37 722.69 57344.80 88888.00 2006-11-10 19:35:12.953 314 13126.01 722.19 57344.93 88888.00 2006-11-10 19:35:13.953 314 13126.40 722.07 57344.44 88888.00 2006-11-10 19:35:14.953 314 13126.66 721.45 57344.07 88888.00 2006-11-10 19:35:15.953 314 13126.01 720.71 57344.93 88888.00 2006-11-10 19:35:16.953 314 13126.40 721.32 57344.80 88888.00 2006-11-10 19:35:17.953 314 13125.88 721.20 57344.56 88888.00 2006-11-10 19:35:18.953 314 13125.37 720.95 57345.17 88888.00 2006-11-10 19:35:19.953 314 13124.85 720.33 57345.78 88888.00 2006-11-10 19:35:20.953 314 13123.68 721.20 57344.68 88888.00 2006-11-10 19:35:21.953 314 13123.68 720.71 57344.80 88888.00 2006-11-10 19:35:22.953 314 13123.03 720.71 57345.05 88888.00 2006-11-10 19:35:23.953 314 13122.38 720.95 57344.56 88888.00 2006-11-10 19:35:24.953 314 13122.12 720.58 57344.93 88888.00 2006-11-10 19:35:25.953 314 13122.64 720.83 57344.68 88888.00 2006-11-10 19:35:26.953 314 13122.77 721.08 57344.68 88888.00 2006-11-10 19:35:27.953 314 13122.90 720.09 57344.44 88888.00 2006-11-10 19:35:28.953 314 13123.16 720.46 57343.82 88888.00 2006-11-10 19:35:29.953 314 13124.59 719.10 57343.82 88888.00 2006-11-10 19:35:30.953 314 13124.85 719.59 57344.07 88888.00 2006-11-10 19:35:31.953 314 13125.24 719.22 57343.95 88888.00 2006-11-10 19:35:32.953 314 13124.98 717.86 57343.82 88888.00 2006-11-10 19:35:33.953 314 13125.88 717.73 57344.31 88888.00 2006-11-10 19:35:34.953 314 13125.75 717.98 57344.31 88888.00 2006-11-10 19:35:35.953 314 13126.14 718.23 57344.07 88888.00 2006-11-10 19:35:36.953 314 13125.37 717.49 57343.21 88888.00 2006-11-10 19:35:37.953 314 13126.14 717.36 57344.80 88888.00 2006-11-10 19:35:38.953 314 13124.98 718.48 57344.31 88888.00 2006-11-10 19:35:39.953 314 13124.46 718.10 57344.56 88888.00 2006-11-10 19:35:40.953 314 13124.20 717.98 57343.82 88888.00 2006-11-10 19:35:41.953 314 13124.33 718.48 57344.44 88888.00 2006-11-10 19:35:42.953 314 13124.20 719.10 57343.82 88888.00 2006-11-10 19:35:43.953 314 13123.81 718.10 57344.19 88888.00 2006-11-10 19:35:44.953 314 13123.55 718.23 57343.95 88888.00 2006-11-10 19:35:45.953 314 13124.46 717.98 57343.95 88888.00 2006-11-10 19:35:46.953 314 13124.85 718.35 57344.44 88888.00 2006-11-10 19:35:47.953 314 13124.59 718.60 57343.34 88888.00 2006-11-10 19:35:48.953 314 13125.37 718.72 57343.70 88888.00 2006-11-10 19:35:49.953 314 13126.27 717.86 57343.82 88888.00 2006-11-10 19:35:50.953 314 13126.40 717.98 57343.58 88888.00 2006-11-10 19:35:51.953 314 13125.88 718.10 57344.68 88888.00 2006-11-10 19:35:52.953 314 13126.79 717.49 57343.58 88888.00 2006-11-10 19:35:53.953 314 13126.40 716.62 57344.07 88888.00 2006-11-10 19:35:54.953 314 13126.66 716.62 57344.56 88888.00 2006-11-10 19:35:55.953 314 13125.75 717.24 57343.70 88888.00 2006-11-10 19:35:56.953 314 13125.37 716.87 57343.95 88888.00 2006-11-10 19:35:57.953 314 13124.33 716.99 57344.07 88888.00 2006-11-10 19:35:58.953 314 13123.94 716.87 57344.44 88888.00 2006-11-10 19:35:59.953 314 13123.94 716.99 57344.19 88888.00 2006-11-10 19:36:00.953 314 13123.03 716.87 57343.82 88888.00 2006-11-10 19:36:01.953 314 13123.16 717.36 57344.19 88888.00 2006-11-10 19:36:02.953 314 13123.03 716.49 57344.44 88888.00 2006-11-10 19:36:03.953 314 13122.90 716.49 57343.46 88888.00 2006-11-10 19:36:04.953 314 13122.90 716.49 57343.95 88888.00 2006-11-10 19:36:05.953 314 13122.90 715.75 57342.85 88888.00 2006-11-10 19:36:06.953 314 13123.68 715.88 57343.46 88888.00 2006-11-10 19:36:07.953 314 13123.94 715.38 57343.46 88888.00 2006-11-10 19:36:08.953 314 13124.46 715.63 57343.34 88888.00 2006-11-10 19:36:09.953 314 13124.46 714.76 57342.97 88888.00 2006-11-10 19:36:10.953 314 13123.94 715.01 57342.85 88888.00 2006-11-10 19:36:11.953 314 13123.94 714.51 57343.34 88888.00 2006-11-10 19:36:12.953 314 13124.20 714.39 57343.21 88888.00 2006-11-10 19:36:13.953 314 13123.55 715.26 57343.34 88888.00 2006-11-10 19:36:14.953 314 13122.12 715.75 57343.46 88888.00 2006-11-10 19:36:15.953 314 13121.73 716.49 57342.73 88888.00 2006-11-10 19:36:16.953 314 13120.69 717.11 57343.21 88888.00 2006-11-10 19:36:17.953 314 13120.17 717.49 57342.73 88888.00 2006-11-10 19:36:18.953 314 13119.39 718.72 57343.46 88888.00 2006-11-10 19:36:19.953 314 13119.65 719.22 57342.73 88888.00 2006-11-10 19:36:20.953 314 13119.65 718.60 57342.11 88888.00 2006-11-10 19:36:21.953 314 13120.56 719.47 57342.23 88888.00 2006-11-10 19:36:22.953 314 13119.91 719.22 57342.60 88888.00 2006-11-10 19:36:23.953 314 13122.12 718.35 57342.60 88888.00 2006-11-10 19:36:24.953 314 13122.12 718.23 57343.21 88888.00 2006-11-10 19:36:25.953 314 13122.38 717.61 57342.23 88888.00 2006-11-10 19:36:26.953 314 13122.25 716.25 57341.75 88888.00 2006-11-10 19:36:27.953 314 13122.12 716.37 57342.11 88888.00 2006-11-10 19:36:28.953 314 13122.25 715.13 57341.99 88888.00 2006-11-10 19:36:29.953 314 13121.86 715.13 57341.87 88888.00 2006-11-10 19:36:30.953 314 13120.17 714.26 57341.75 88888.00 2006-11-10 19:36:31.953 314 13119.52 713.89 57341.50 88888.00 2006-11-10 19:36:32.953 314 13119.52 713.52 57341.62 88888.00 2006-11-10 19:36:33.953 314 13118.74 713.65 57341.99 88888.00 2006-11-10 19:36:34.953 314 13118.09 713.52 57341.50 88888.00 2006-11-10 19:36:35.953 314 13117.96 714.26 57341.26 88888.00 2006-11-10 19:36:36.953 314 13118.61 713.65 57340.77 88888.00 2006-11-10 19:36:37.953 314 13119.00 714.02 57340.40 88888.00 2006-11-10 19:36:38.953 314 13120.17 715.50 57341.14 88888.00 2006-11-10 19:36:39.953 314 13120.56 715.38 57340.64 88888.00 2006-11-10 19:36:40.953 314 13120.95 715.26 57340.28 88888.00 2006-11-10 19:36:41.953 314 13121.86 716.00 57339.67 88888.00 2006-11-10 19:36:42.953 314 13123.29 716.12 57339.67 88888.00 2006-11-10 19:36:43.953 314 13123.42 716.37 57340.04 88888.00 2006-11-10 19:36:44.953 314 13124.20 716.00 57340.28 88888.00 2006-11-10 19:36:45.953 314 13124.85 716.00 57339.79 88888.00 2006-11-10 19:36:46.953 314 13125.62 716.00 57340.40 88888.00 2006-11-10 19:36:47.953 314 13125.50 715.63 57340.64 88888.00 2006-11-10 19:36:48.953 314 13124.46 715.50 57340.64 88888.00 2006-11-10 19:36:49.953 314 13125.11 715.63 57340.77 88888.00 2006-11-10 19:36:50.953 314 13123.16 715.63 57340.89 88888.00 2006-11-10 19:36:51.953 314 13122.64 715.38 57341.14 88888.00 2006-11-10 19:36:52.953 314 13121.99 715.38 57340.89 88888.00 2006-11-10 19:36:53.953 314 13121.21 715.13 57341.26 88888.00 2006-11-10 19:36:54.953 314 13120.30 715.01 57341.01 88888.00 2006-11-10 19:36:55.953 314 13119.91 714.39 57340.16 88888.00 2006-11-10 19:36:56.953 314 13119.78 713.52 57340.52 88888.00 2006-11-10 19:36:57.953 314 13120.30 712.90 57340.64 88888.00 2006-11-10 19:36:58.953 314 13120.43 712.41 57340.40 88888.00 2006-11-10 19:36:59.953 314 13119.78 711.79 57340.16 88888.00 2006-11-10 19:37:00.953 314 13120.43 711.42 57339.79 88888.00 2006-11-10 19:37:01.953 314 13120.04 710.80 57340.16 88888.00 2006-11-10 19:37:02.953 314 13120.95 709.93 57340.40 88888.00 2006-11-10 19:37:03.953 314 13120.43 711.04 57339.06 88888.00 2006-11-10 19:37:04.953 314 13121.60 711.04 57339.42 88888.00 2006-11-10 19:37:05.953 314 13121.08 711.29 57339.42 88888.00 2006-11-10 19:37:06.953 314 13121.99 711.42 57338.93 88888.00 2006-11-10 19:37:07.953 314 13121.08 712.28 57339.67 88888.00 2006-11-10 19:37:08.953 314 13121.73 712.90 57339.55 88888.00 2006-11-10 19:37:09.953 314 13121.21 713.15 57339.42 88888.00 2006-11-10 19:37:10.953 314 13120.69 714.26 57339.30 88888.00 2006-11-10 19:37:11.953 314 13119.91 714.51 57338.69 88888.00 2006-11-10 19:37:12.953 314 13119.91 715.38 57339.18 88888.00 2006-11-10 19:37:13.953 314 13119.52 715.63 57338.93 88888.00 2006-11-10 19:37:14.953 314 13119.52 715.88 57339.55 88888.00 2006-11-10 19:37:15.953 314 13118.87 715.50 57338.57 88888.00 2006-11-10 19:37:16.953 314 13118.87 716.00 57339.18 88888.00 2006-11-10 19:37:17.953 314 13118.48 715.88 57339.30 88888.00 2006-11-10 19:37:18.953 314 13118.35 715.13 57339.18 88888.00 2006-11-10 19:37:19.953 314 13117.57 714.64 57339.06 88888.00 2006-11-10 19:37:20.953 314 13117.83 715.50 57338.81 88888.00 2006-11-10 19:37:21.953 314 13117.18 714.76 57338.45 88888.00 2006-11-10 19:37:22.953 314 13118.22 715.13 57338.81 88888.00 2006-11-10 19:37:23.953 314 13118.61 713.89 57338.57 88888.00 2006-11-10 19:37:24.953 314 13118.61 712.53 57338.32 88888.00 2006-11-10 19:37:25.953 314 13119.13 712.16 57338.32 88888.00 2006-11-10 19:37:26.953 314 13119.91 711.42 57338.32 88888.00 2006-11-10 19:37:27.953 314 13119.52 710.92 57338.93 88888.00 2006-11-10 19:37:28.953 314 13119.39 710.80 57338.57 88888.00 2006-11-10 19:37:29.953 314 13119.78 710.80 57337.71 88888.00 2006-11-10 19:37:30.953 314 13119.26 711.04 57338.45 88888.00 2006-11-10 19:37:31.953 314 13118.87 710.67 57338.45 88888.00 2006-11-10 19:37:32.953 314 13117.96 711.29 57338.20 88888.00 2006-11-10 19:37:33.953 314 13117.31 711.04 57337.84 88888.00 2006-11-10 19:37:34.953 314 13116.40 711.91 57337.71 88888.00 2006-11-10 19:37:35.953 314 13115.62 713.03 57337.71 88888.00 2006-11-10 19:37:36.953 314 13114.58 713.52 57337.71 88888.00 2006-11-10 19:37:37.953 314 13114.84 713.89 57337.71 88888.00 2006-11-10 19:37:38.953 314 13113.67 713.27 57337.34 88888.00 2006-11-10 19:37:39.953 314 13114.06 713.27 57337.47 88888.00 2006-11-10 19:37:40.953 314 13113.41 713.27 57337.59 88888.00 2006-11-10 19:37:41.953 314 13113.54 712.90 57336.98 88888.00 2006-11-10 19:37:42.953 314 13113.02 712.16 57336.98 88888.00 2006-11-10 19:37:43.953 314 13113.80 712.65 57337.22 88888.00 2006-11-10 19:37:44.953 314 13114.58 712.41 57336.49 88888.00 2006-11-10 19:37:45.953 314 13114.97 711.42 57336.86 88888.00 2006-11-10 19:37:46.953 314 13114.45 711.54 57337.22 88888.00 2006-11-10 19:37:47.953 314 13114.58 711.66 57336.49 88888.00 2006-11-10 19:37:48.953 314 13114.45 711.29 57336.49 88888.00 2006-11-10 19:37:49.953 314 13114.06 711.17 57337.22 88888.00 2006-11-10 19:37:50.953 314 13114.58 711.42 57336.00 88888.00 2006-11-10 19:37:51.953 314 13113.93 711.29 57336.73 88888.00 2006-11-10 19:37:52.953 314 13114.58 711.91 57336.00 88888.00 2006-11-10 19:37:53.953 314 13114.32 711.42 57336.12 88888.00 2006-11-10 19:37:54.953 314 13114.06 711.04 57336.12 88888.00 2006-11-10 19:37:55.953 314 13113.67 710.67 57335.63 88888.00 2006-11-10 19:37:56.953 314 13113.15 711.66 57335.51 88888.00 2006-11-10 19:37:57.953 314 13112.63 711.04 57335.51 88888.00 2006-11-10 19:37:58.953 314 13113.15 711.54 57336.12 88888.00 2006-11-10 19:37:59.953 314 13112.50 710.67 57335.63 88888.00 2006-11-10 19:38:00.953 314 13112.24 710.55 57335.88 88888.00 2006-11-10 19:38:01.953 314 13112.37 710.67 57335.88 88888.00 2006-11-10 19:38:02.953 314 13111.07 710.05 57336.00 88888.00 2006-11-10 19:38:03.953 314 13111.85 709.56 57335.51 88888.00 2006-11-10 19:38:04.953 314 13111.46 709.56 57335.14 88888.00 2006-11-10 19:38:05.953 314 13110.81 709.81 57335.39 88888.00 2006-11-10 19:38:06.953 314 13111.72 709.56 57335.27 88888.00 2006-11-10 19:38:07.953 314 13111.07 709.31 57335.51 88888.00 2006-11-10 19:38:08.953 314 13111.46 708.57 57335.88 88888.00 2006-11-10 19:38:09.953 314 13111.33 709.19 57336.00 88888.00 2006-11-10 19:38:10.953 314 13110.94 710.05 57335.14 88888.00 2006-11-10 19:38:11.953 314 13110.81 709.68 57334.78 88888.00 2006-11-10 19:38:12.953 314 13110.42 709.56 57334.41 88888.00 2006-11-10 19:38:13.953 314 13110.03 709.68 57334.41 88888.00 2006-11-10 19:38:14.953 314 13110.16 709.81 57334.41 88888.00 2006-11-10 19:38:15.953 314 13109.25 709.68 57335.14 88888.00 2006-11-10 19:38:16.953 314 13109.64 709.56 57334.53 88888.00 2006-11-10 19:38:17.953 314 13110.29 709.81 57334.78 88888.00 2006-11-10 19:38:18.953 314 13109.51 709.81 57334.17 88888.00 2006-11-10 19:38:19.953 314 13108.73 709.43 57334.29 88888.00 2006-11-10 19:38:20.953 314 13107.56 709.93 57334.66 88888.00 2006-11-10 19:38:21.953 314 13107.96 708.82 57333.92 88888.00 2006-11-10 19:38:22.953 314 13107.56 708.44 57333.80 88888.00 2006-11-10 19:38:23.953 314 13107.04 708.44 57334.04 88888.00 2006-11-10 19:38:24.953 314 13107.43 708.32 57333.92 88888.00 2006-11-10 19:38:25.953 314 13106.14 708.57 57334.04 88888.00 2006-11-10 19:38:26.953 314 13104.84 709.19 57333.92 88888.00 2006-11-10 19:38:27.953 314 13105.49 708.44 57333.19 88888.00 2006-11-10 19:38:28.953 314 13105.62 708.94 57333.68 88888.00 2006-11-10 19:38:29.953 314 13106.27 708.82 57332.70 88888.00 2006-11-10 19:38:30.953 314 13106.14 709.06 57333.80 88888.00 2006-11-10 19:38:31.953 314 13106.40 708.57 57333.43 88888.00 2006-11-10 19:38:32.953 314 13107.17 708.69 57333.31 88888.00 2006-11-10 19:38:33.953 314 13108.34 707.70 57333.31 88888.00 2006-11-10 19:38:34.953 314 13108.34 707.82 57333.19 88888.00 2006-11-10 19:38:35.953 314 13108.86 707.82 57332.95 88888.00 2006-11-10 19:38:36.953 314 13108.86 708.07 57332.95 88888.00 2006-11-10 19:38:37.953 314 13110.03 707.08 57333.68 88888.00 2006-11-10 19:38:38.953 314 13109.38 706.83 57332.95 88888.00 2006-11-10 19:38:39.953 314 13109.12 706.96 57333.43 88888.00 2006-11-10 19:38:40.953 314 13108.86 706.71 57333.55 88888.00 2006-11-10 19:38:41.953 314 13107.96 706.96 57332.95 88888.00 2006-11-10 19:38:42.953 314 13107.96 707.45 57333.43 88888.00 2006-11-10 19:38:43.953 314 13107.69 707.08 57332.45 88888.00 2006-11-10 19:38:44.953 314 13106.92 707.21 57333.31 88888.00 2006-11-10 19:38:45.953 314 13106.40 707.82 57333.19 88888.00 2006-11-10 19:38:46.953 314 13105.88 708.20 57333.43 88888.00 2006-11-10 19:38:47.953 314 13104.97 708.57 57332.95 88888.00 2006-11-10 19:38:48.953 314 13105.36 708.69 57332.95 88888.00 2006-11-10 19:38:49.953 314 13106.40 708.57 57333.07 88888.00 2006-11-10 19:38:50.953 314 13105.88 708.69 57332.95 88888.00 2006-11-10 19:38:51.953 314 13107.04 709.06 57332.58 88888.00 2006-11-10 19:38:52.953 314 13107.56 708.94 57333.19 88888.00 2006-11-10 19:38:53.953 314 13108.60 708.32 57333.55 88888.00 2006-11-10 19:38:54.953 314 13108.99 708.20 57333.80 88888.00 2006-11-10 19:38:55.953 314 13110.16 707.95 57333.07 88888.00 2006-11-10 19:38:56.953 314 13110.42 707.45 57333.07 88888.00 2006-11-10 19:38:57.953 314 13111.46 707.33 57333.55 88888.00 2006-11-10 19:38:58.953 314 13111.20 707.21 57333.92 88888.00 2006-11-10 19:38:59.953 314 13111.07 706.71 57333.43 88888.00 2006-11-10 19:39:00.953 314 13110.55 705.72 57333.80 88888.00 2006-11-10 19:39:01.953 314 13110.55 705.84 57333.07 88888.00 2006-11-10 19:39:02.953 314 13108.86 705.47 57333.80 88888.00 2006-11-10 19:39:03.953 314 13109.12 706.09 57333.92 88888.00 2006-11-10 19:39:04.953 314 13108.08 705.84 57333.68 88888.00 2006-11-10 19:39:05.953 314 13108.21 706.34 57334.41 88888.00 2006-11-10 19:39:06.953 314 13107.17 705.97 57333.92 88888.00 2006-11-10 19:39:07.953 314 13107.56 706.59 57334.17 88888.00 2006-11-10 19:39:08.953 314 13107.56 706.21 57333.55 88888.00 2006-11-10 19:39:09.953 314 13106.92 706.59 57334.90 88888.00 2006-11-10 19:39:10.953 314 13107.69 707.08 57334.29 88888.00 2006-11-10 19:39:11.953 314 13107.83 707.21 57334.29 88888.00 2006-11-10 19:39:12.953 314 13108.21 706.59 57334.66 88888.00 2006-11-10 19:39:13.953 314 13108.08 706.46 57334.66 88888.00 2006-11-10 19:39:14.953 314 13108.08 706.09 57333.55 88888.00 2006-11-10 19:39:15.953 314 13108.60 705.60 57334.90 88888.00 2006-11-10 19:39:16.953 314 13108.47 705.35 57335.14 88888.00 2006-11-10 19:39:17.953 314 13108.73 705.72 57335.63 88888.00 2006-11-10 19:39:18.953 314 13108.47 705.60 57334.90 88888.00 2006-11-10 19:39:19.953 314 13108.34 704.60 57334.66 88888.00 2006-11-10 19:39:20.953 314 13107.83 705.72 57335.75 88888.00 2006-11-10 19:39:21.953 314 13107.56 705.60 57335.27 88888.00 2006-11-10 19:39:22.953 314 13106.92 704.60 57335.27 88888.00 2006-11-10 19:39:23.953 314 13106.27 705.22 57335.88 88888.00 2006-11-10 19:39:24.953 314 13105.88 704.98 57335.27 88888.00 2006-11-10 19:39:25.953 314 13106.01 704.98 57335.63 88888.00 2006-11-10 19:39:26.953 314 13105.23 704.85 57336.12 88888.00 2006-11-10 19:39:27.953 314 13106.01 703.61 57335.88 88888.00 2006-11-10 19:39:28.953 314 13105.75 703.74 57335.14 88888.00 2006-11-10 19:39:29.953 314 13106.14 703.12 57336.00 88888.00 2006-11-10 19:39:30.953 314 13105.49 703.24 57336.25 88888.00 2006-11-10 19:39:31.953 314 13105.49 702.99 57335.27 88888.00 2006-11-10 19:39:32.953 314 13106.14 703.86 57335.63 88888.00 2006-11-10 19:39:33.953 314 13105.62 703.37 57336.12 88888.00 2006-11-10 19:39:34.953 314 13105.36 704.48 57336.00 88888.00 2006-11-10 19:39:35.953 314 13105.75 704.23 57335.75 88888.00 2006-11-10 19:39:36.953 314 13105.10 704.73 57335.63 88888.00 2006-11-10 19:39:37.953 314 13105.10 704.23 57335.88 88888.00 2006-11-10 19:39:38.953 314 13104.58 704.85 57336.25 88888.00 2006-11-10 19:39:39.953 314 13103.67 704.48 57336.73 88888.00 2006-11-10 19:39:40.953 314 13103.67 703.49 57335.51 88888.00 2006-11-10 19:39:41.953 314 13104.19 703.49 57336.25 88888.00 2006-11-10 19:39:42.953 314 13102.63 702.99 57335.75 88888.00 2006-11-10 19:39:43.953 314 13103.15 702.50 57336.37 88888.00 2006-11-10 19:39:44.953 314 13103.02 701.38 57335.75 88888.00 2006-11-10 19:39:45.953 314 13103.67 701.26 57335.88 88888.00 2006-11-10 19:39:46.953 314 13103.93 701.51 57336.00 88888.00 2006-11-10 19:39:47.953 314 13103.15 701.26 57335.63 88888.00 2006-11-10 19:39:48.953 314 13103.67 700.89 57335.88 88888.00 2006-11-10 19:39:49.953 314 13103.93 701.76 57336.25 88888.00 2006-11-10 19:39:50.953 314 13103.02 702.75 57336.00 88888.00 2006-11-10 19:39:51.953 314 13103.54 702.99 57335.14 88888.00 2006-11-10 19:39:52.953 314 13103.54 702.99 57335.51 88888.00 2006-11-10 19:39:53.953 314 13103.93 703.37 57335.75 88888.00 2006-11-10 19:39:54.953 314 13103.28 703.61 57335.27 88888.00 2006-11-10 19:39:55.953 314 13104.06 703.86 57335.63 88888.00 2006-11-10 19:39:56.953 314 13104.19 703.61 57336.00 88888.00 2006-11-10 19:39:57.953 314 13104.58 703.61 57335.63 88888.00 2006-11-10 19:39:58.952 314 13104.32 703.49 57335.88 88888.00 2006-11-10 19:39:59.952 314 13103.93 702.50 57335.88 88888.00 2006-11-10 19:40:00.952 314 13103.93 702.37 57336.37 88888.00 2006-11-10 19:40:01.952 314 13103.93 702.25 57336.00 88888.00 2006-11-10 19:40:02.952 314 13103.41 702.25 57336.49 88888.00 2006-11-10 19:40:03.952 314 13103.54 701.88 57335.88 88888.00 2006-11-10 19:40:04.952 314 13103.54 701.38 57335.88 88888.00 2006-11-10 19:40:05.952 314 13102.63 701.26 57336.12 88888.00 2006-11-10 19:40:06.952 314 13103.28 700.89 57336.37 88888.00 2006-11-10 19:40:07.952 314 13103.67 701.51 57336.37 88888.00 2006-11-10 19:40:08.952 314 13104.06 701.26 57336.25 88888.00 2006-11-10 19:40:09.952 314 13103.67 702.13 57335.88 88888.00 2006-11-10 19:40:10.952 314 13104.58 702.00 57336.12 88888.00 2006-11-10 19:40:11.952 314 13104.19 702.00 57336.12 88888.00 2006-11-10 19:40:12.952 314 13105.10 702.75 57336.25 88888.00 2006-11-10 19:40:13.952 314 13105.62 702.75 57336.73 88888.00 2006-11-10 19:40:14.952 314 13106.40 702.50 57336.61 88888.00 2006-11-10 19:40:15.952 314 13107.17 703.37 57337.10 88888.00 2006-11-10 19:40:16.952 314 13107.69 704.48 57337.22 88888.00 2006-11-10 19:40:17.952 314 13107.04 704.23 57337.22 88888.00 2006-11-10 19:40:18.952 314 13107.96 705.22 57337.10 88888.00 2006-11-10 19:40:19.952 314 13108.08 705.47 57337.47 88888.00 2006-11-10 19:40:20.952 314 13107.43 705.84 57337.71 88888.00 2006-11-10 19:40:21.952 314 13107.43 705.47 57337.71 88888.00 2006-11-10 19:40:22.952 314 13106.66 705.97 57337.10 88888.00 2006-11-10 19:40:23.952 314 13107.04 704.98 57338.45 88888.00 2006-11-10 19:40:24.952 314 13106.79 705.60 57337.96 88888.00 2006-11-10 19:40:25.952 314 13106.27 706.21 57338.81 88888.00 2006-11-10 19:40:26.952 314 13106.53 705.22 57338.69 88888.00 2006-11-10 19:40:27.952 314 13106.40 704.98 57338.45 88888.00 2006-11-10 19:40:28.952 314 13107.04 704.85 57339.18 88888.00 2006-11-10 19:40:29.952 314 13106.92 704.60 57338.93 88888.00 2006-11-10 19:40:30.952 314 13106.92 704.36 57339.67 88888.00 2006-11-10 19:40:31.952 314 13106.92 704.98 57339.67 88888.00 2006-11-10 19:40:32.952 314 13107.04 704.48 57339.55 88888.00 2006-11-10 19:40:33.952 314 13107.17 704.23 57340.04 88888.00 2006-11-10 19:40:34.952 314 13106.01 704.11 57339.91 88888.00 2006-11-10 19:40:35.952 314 13107.30 703.24 57340.52 88888.00 2006-11-10 19:40:36.952 314 13106.01 704.11 57340.40 88888.00 2006-11-10 19:40:37.952 314 13106.79 703.74 57340.89 88888.00 2006-11-10 19:40:38.952 314 13106.66 704.85 57340.16 88888.00 2006-11-10 19:40:39.952 314 13106.27 704.73 57341.14 88888.00 2006-11-10 19:40:40.952 314 13105.62 705.10 57340.64 88888.00 2006-11-10 19:40:41.952 314 13106.01 704.98 57340.64 88888.00 2006-11-10 19:40:42.952 314 13106.14 705.72 57341.62 88888.00 2006-11-10 19:40:43.952 314 13106.14 705.35 57340.89 88888.00 2006-11-10 19:40:44.952 314 13107.04 706.21 57341.14 88888.00 2006-11-10 19:40:45.952 314 13107.83 707.21 57341.38 88888.00 2006-11-10 19:40:46.952 314 13107.30 707.45 57342.11 88888.00 2006-11-10 19:40:47.952 314 13106.53 708.32 57341.87 88888.00 2006-11-10 19:40:48.952 314 13107.30 708.20 57341.99 88888.00 2006-11-10 19:40:49.952 314 13107.30 708.44 57341.62 88888.00 2006-11-10 19:40:50.952 314 13106.66 708.82 57341.87 88888.00 2006-11-10 19:40:51.952 314 13106.27 709.19 57342.23 88888.00 2006-11-10 19:40:52.952 314 13106.01 709.31 57342.48 88888.00 2006-11-10 19:40:53.952 314 13106.79 709.06 57342.23 88888.00 2006-11-10 19:40:54.952 314 13106.27 709.56 57343.58 88888.00 2006-11-10 19:40:55.952 314 13106.79 709.19 57342.97 88888.00 2006-11-10 19:40:56.952 314 13107.17 709.56 57342.85 88888.00 2006-11-10 19:40:57.952 314 13107.04 708.32 57343.46 88888.00 2006-11-10 19:40:58.952 314 13107.69 709.19 57342.85 88888.00 2006-11-10 19:40:59.952 314 13108.08 709.81 57343.46 88888.00 2006-11-10 19:41:00.952 314 13108.08 709.93 57343.70 88888.00 2006-11-10 19:41:01.952 314 13108.47 709.31 57343.95 88888.00 2006-11-10 19:41:02.952 314 13108.34 709.93 57343.70 88888.00 2006-11-10 19:41:03.952 314 13109.25 710.43 57344.19 88888.00 2006-11-10 19:41:04.952 314 13110.03 710.67 57344.19 88888.00 2006-11-10 19:41:05.952 314 13109.38 710.05 57344.31 88888.00 2006-11-10 19:41:06.952 314 13110.29 710.55 57344.19 88888.00 2006-11-10 19:41:07.952 314 13109.90 710.30 57344.56 88888.00 2006-11-10 19:41:08.952 314 13110.42 710.18 57344.56 88888.00 2006-11-10 19:41:09.952 314 13109.90 711.17 57344.80 88888.00 2006-11-10 19:41:10.952 314 13110.03 710.67 57345.05 88888.00 2006-11-10 19:41:11.952 314 13109.64 711.04 57344.80 88888.00 2006-11-10 19:41:12.952 314 13108.99 710.55 57345.05 88888.00 2006-11-10 19:41:13.952 314 13108.99 710.80 57345.54 88888.00 2006-11-10 19:41:14.952 314 13108.99 710.80 57346.03 88888.00 2006-11-10 19:41:15.952 314 13108.47 711.54 57345.78 88888.00 2006-11-10 19:41:16.952 314 13108.47 711.29 57345.54 88888.00 2006-11-10 19:41:17.952 314 13108.86 710.67 57345.54 88888.00 2006-11-10 19:41:18.952 314 13109.38 711.42 57345.41 88888.00 2006-11-10 19:41:19.952 314 13110.03 710.80 57346.15 88888.00 2006-11-10 19:41:20.952 314 13110.81 711.04 57346.03 88888.00 2006-11-10 19:41:21.952 314 13110.81 711.17 57345.78 88888.00 2006-11-10 19:41:22.952 314 13111.85 710.80 57346.64 88888.00 2006-11-10 19:41:23.952 314 13112.89 711.91 57346.64 88888.00 2006-11-10 19:41:24.952 314 13113.02 711.66 57347.37 88888.00 2006-11-10 19:41:25.952 314 13113.54 711.79 57346.52 88888.00 2006-11-10 19:41:26.952 314 13112.89 712.53 57347.49 88888.00 2006-11-10 19:41:27.952 314 13113.93 712.28 57347.25 88888.00 2006-11-10 19:41:28.952 314 13112.76 712.28 57347.49 88888.00 2006-11-10 19:41:29.952 314 13113.15 712.78 57347.98 88888.00 2006-11-10 19:41:30.952 314 13113.02 713.03 57348.23 88888.00 2006-11-10 19:41:31.952 314 13113.02 713.27 57348.47 88888.00 2006-11-10 19:41:32.952 314 13112.76 713.65 57347.74 88888.00 2006-11-10 19:41:33.952 314 13112.37 713.65 57348.71 88888.00 2006-11-10 19:41:34.952 314 13111.59 714.26 57349.08 88888.00 2006-11-10 19:41:35.952 314 13111.98 714.14 57348.96 88888.00 2006-11-10 19:41:36.952 314 13111.72 715.01 57349.08 88888.00 2006-11-10 19:41:37.952 314 13112.37 714.51 57349.20 88888.00 2006-11-10 19:41:38.952 314 13112.76 714.51 57350.18 88888.00 2006-11-10 19:41:39.952 314 13112.63 715.38 57349.70 88888.00 2006-11-10 19:41:40.952 314 13113.41 715.01 57349.82 88888.00 2006-11-10 19:41:41.952 314 13113.02 714.39 57349.82 88888.00 2006-11-10 19:41:42.952 314 13114.06 714.51 57350.06 88888.00 2006-11-10 19:41:43.952 314 13113.80 714.26 57350.67 88888.00 2006-11-10 19:41:44.952 314 13113.93 713.65 57349.82 88888.00 2006-11-10 19:41:45.952 314 13113.67 714.14 57350.18 88888.00 2006-11-10 19:41:46.952 314 13114.45 713.52 57350.43 88888.00 2006-11-10 19:41:47.952 314 13114.58 713.27 57350.67 88888.00 2006-11-10 19:41:48.952 314 13114.45 713.03 57351.04 88888.00 2006-11-10 19:41:49.952 314 13114.06 713.27 57350.92 88888.00 2006-11-10 19:41:50.952 314 13113.93 713.03 57350.79 88888.00 2006-11-10 19:41:51.952 314 13113.93 713.03 57351.65 88888.00 2006-11-10 19:41:52.952 314 13113.41 712.90 57351.77 88888.00 2006-11-10 19:41:53.952 314 13113.80 713.77 57352.38 88888.00 2006-11-10 19:41:54.952 314 13113.28 713.03 57351.89 88888.00 2006-11-10 19:41:55.952 314 13113.28 713.77 57351.41 88888.00 2006-11-10 19:41:56.952 314 13113.02 714.88 57351.04 88888.00 2006-11-10 19:41:57.952 314 13113.02 715.88 57352.75 88888.00 2006-11-10 19:41:58.952 314 13113.54 715.38 57352.14 88888.00 2006-11-10 19:41:59.952 314 13113.02 715.88 57352.14 88888.00 2006-11-10 19:42:00.952 314 13112.76 715.75 57352.38 88888.00 2006-11-10 19:42:01.952 314 13114.19 716.25 57353.12 88888.00 2006-11-10 19:42:02.952 314 13113.54 716.87 57352.63 88888.00 2006-11-10 19:42:03.952 314 13113.93 717.11 57352.26 88888.00 2006-11-10 19:42:04.952 314 13114.19 717.36 57352.87 88888.00 2006-11-10 19:42:05.952 314 13114.58 716.74 57352.63 88888.00 2006-11-10 19:42:06.952 314 13114.32 716.37 57352.87 88888.00 2006-11-10 19:42:07.952 314 13115.10 716.62 57352.87 88888.00 2006-11-10 19:42:08.952 314 13114.97 715.75 57353.48 88888.00 2006-11-10 19:42:09.952 314 13115.10 715.26 57353.24 88888.00 2006-11-10 19:42:10.952 314 13114.71 714.88 57353.00 88888.00 2006-11-10 19:42:11.952 314 13115.10 714.51 57353.73 88888.00 2006-11-10 19:42:12.952 314 13114.97 713.89 57354.09 88888.00 2006-11-10 19:42:13.952 314 13114.58 713.03 57353.24 88888.00 2006-11-10 19:42:14.952 314 13114.06 713.03 57353.48 88888.00 2006-11-10 19:42:15.952 314 13114.32 713.40 57353.12 88888.00 2006-11-10 19:42:16.952 314 13114.32 713.40 57353.61 88888.00 2006-11-10 19:42:17.952 314 13114.58 713.77 57353.36 88888.00 2006-11-10 19:42:18.952 314 13113.67 713.52 57353.61 88888.00 2006-11-10 19:42:19.952 314 13114.06 714.02 57353.61 88888.00 2006-11-10 19:42:20.952 314 13114.58 715.13 57354.22 88888.00 2006-11-10 19:42:21.952 314 13113.93 716.12 57353.73 88888.00 2006-11-10 19:42:22.952 314 13114.97 716.49 57353.97 88888.00 2006-11-10 19:42:23.952 314 13113.80 717.11 57353.12 88888.00 2006-11-10 19:42:24.952 314 13113.93 717.73 57352.87 88888.00 2006-11-10 19:42:25.952 314 13114.06 717.61 57353.73 88888.00 2006-11-10 19:42:26.952 314 13114.19 717.49 57353.73 88888.00 2006-11-10 19:42:27.952 314 13113.93 717.61 57354.59 88888.00 2006-11-10 19:42:28.952 314 13113.67 717.49 57354.59 88888.00 2006-11-10 19:42:29.952 314 13113.41 716.37 57353.85 88888.00 2006-11-10 19:42:30.952 314 13114.06 716.37 57353.73 88888.00 2006-11-10 19:42:31.952 314 13114.06 716.74 57353.61 88888.00 2006-11-10 19:42:32.952 314 13114.06 715.50 57354.09 88888.00 2006-11-10 19:42:33.952 314 13114.06 715.88 57354.46 88888.00 2006-11-10 19:42:34.952 314 13114.97 715.13 57353.85 88888.00 2006-11-10 19:42:35.952 314 13115.10 714.88 57353.61 88888.00 2006-11-10 19:42:36.952 314 13115.62 715.13 57353.73 88888.00 2006-11-10 19:42:37.952 314 13115.23 714.88 57353.73 88888.00 2006-11-10 19:42:38.952 314 13115.36 714.76 57353.85 88888.00 2006-11-10 19:42:39.952 314 13115.75 714.14 57354.09 88888.00 2006-11-10 19:42:40.952 314 13116.27 713.65 57353.61 88888.00 2006-11-10 19:42:41.952 314 13116.79 714.51 57353.73 88888.00 2006-11-10 19:42:42.952 314 13116.40 713.77 57354.09 88888.00 2006-11-10 19:42:43.952 314 13116.92 715.01 57354.09 88888.00 2006-11-10 19:42:44.952 314 13116.53 715.38 57353.97 88888.00 2006-11-10 19:42:45.952 314 13116.92 715.13 57353.12 88888.00 2006-11-10 19:42:46.952 314 13117.18 715.13 57354.46 88888.00 2006-11-10 19:42:47.952 314 13116.92 715.63 57354.59 88888.00 2006-11-10 19:42:48.952 314 13116.79 716.12 57354.22 88888.00 2006-11-10 19:42:49.952 314 13116.40 715.88 57353.85 88888.00 2006-11-10 19:42:50.952 314 13116.53 716.25 57354.22 88888.00 2006-11-10 19:42:51.952 314 13116.40 716.25 57355.44 88888.00 2006-11-10 19:42:52.952 314 13116.14 715.88 57354.71 88888.00 2006-11-10 19:42:53.952 314 13114.32 716.00 57354.34 88888.00 2006-11-10 19:42:54.952 314 13114.58 716.49 57354.09 88888.00 2006-11-10 19:42:55.952 314 13114.45 716.37 57353.61 88888.00 2006-11-10 19:42:56.952 314 13114.58 716.37 57353.73 88888.00 2006-11-10 19:42:57.952 314 13113.54 716.25 57354.34 88888.00 2006-11-10 19:42:58.952 314 13113.93 717.49 57354.09 88888.00 2006-11-10 19:42:59.952 314 13114.84 717.36 57354.09 88888.00 2006-11-10 19:43:00.952 314 13114.71 717.11 57353.48 88888.00 2006-11-10 19:43:01.952 314 13115.49 716.99 57354.46 88888.00 2006-11-10 19:43:02.952 314 13115.36 716.87 57353.85 88888.00 2006-11-10 19:43:03.952 314 13115.62 717.11 57353.36 88888.00 2006-11-10 19:43:04.952 314 13115.75 716.74 57353.85 88888.00 2006-11-10 19:43:05.952 314 13115.88 717.24 57354.09 88888.00 2006-11-10 19:43:06.952 314 13116.53 716.49 57353.73 88888.00 2006-11-10 19:43:07.952 314 13116.92 716.87 57353.61 88888.00 2006-11-10 19:43:08.952 314 13117.96 717.36 57354.09 88888.00 2006-11-10 19:43:09.952 314 13117.44 717.24 57353.97 88888.00 2006-11-10 19:43:10.952 314 13117.70 716.87 57353.73 88888.00 2006-11-10 19:43:11.952 314 13116.79 717.86 57353.85 88888.00 2006-11-10 19:43:12.952 314 13116.40 717.86 57353.24 88888.00 2006-11-10 19:43:13.952 314 13116.27 718.85 57353.97 88888.00 2006-11-10 19:43:14.952 314 13116.27 719.10 57353.48 88888.00 2006-11-10 19:43:15.952 314 13116.14 719.34 57353.97 88888.00 2006-11-10 19:43:16.952 314 13115.62 719.84 57353.61 88888.00 2006-11-10 19:43:17.952 314 13116.27 719.71 57353.85 88888.00 2006-11-10 19:43:18.952 314 13116.27 719.59 57353.48 88888.00 2006-11-10 19:43:19.952 314 13115.75 718.72 57353.61 88888.00 2006-11-10 19:43:20.952 314 13116.27 719.34 57353.85 88888.00 2006-11-10 19:43:21.952 314 13116.53 718.60 57353.24 88888.00 2006-11-10 19:43:22.952 314 13116.01 718.60 57353.48 88888.00 2006-11-10 19:43:23.952 314 13116.01 718.97 57353.36 88888.00 2006-11-10 19:43:24.952 314 13115.62 718.10 57353.97 88888.00 2006-11-10 19:43:25.952 314 13116.53 718.60 57354.71 88888.00 2006-11-10 19:43:26.952 314 13116.14 719.34 57353.61 88888.00 2006-11-10 19:43:27.952 314 13116.14 719.10 57353.97 88888.00 2006-11-10 19:43:28.952 314 13115.75 719.22 57353.12 88888.00 2006-11-10 19:43:29.952 314 13115.88 718.10 57353.36 88888.00 2006-11-10 19:43:30.952 314 13116.40 717.98 57353.12 88888.00 2006-11-10 19:43:31.952 314 13115.36 718.23 57353.61 88888.00 2006-11-10 19:43:32.952 314 13115.88 717.49 57353.36 88888.00 2006-11-10 19:43:33.952 314 13116.14 718.97 57353.48 88888.00 2006-11-10 19:43:34.952 314 13117.18 718.10 57353.24 88888.00 2006-11-10 19:43:35.952 314 13116.53 718.10 57353.00 88888.00 2006-11-10 19:43:36.952 314 13117.05 718.10 57353.24 88888.00 2006-11-10 19:43:37.952 314 13116.79 719.22 57353.12 88888.00 2006-11-10 19:43:38.952 314 13116.66 718.85 57353.00 88888.00 2006-11-10 19:43:39.952 314 13117.57 718.48 57353.00 88888.00 2006-11-10 19:43:40.952 314 13116.53 719.34 57353.00 88888.00 2006-11-10 19:43:41.952 314 13117.57 719.22 57352.87 88888.00 2006-11-10 19:43:42.952 314 13116.40 719.47 57353.00 88888.00 2006-11-10 19:43:43.952 314 13116.66 719.71 57352.38 88888.00 2006-11-10 19:43:44.952 314 13116.27 718.97 57352.63 88888.00 2006-11-10 19:43:45.952 314 13116.27 719.10 57352.38 88888.00 2006-11-10 19:43:46.952 314 13115.88 718.72 57352.38 88888.00 2006-11-10 19:43:47.952 314 13115.62 718.35 57352.75 88888.00 2006-11-10 19:43:48.952 314 13114.84 717.86 57352.63 88888.00 2006-11-10 19:43:49.952 314 13115.10 718.35 57352.26 88888.00 2006-11-10 19:43:50.952 314 13114.84 717.36 57352.26 88888.00 2006-11-10 19:43:51.952 314 13114.58 716.12 57353.12 88888.00 2006-11-10 19:43:52.952 314 13114.32 716.74 57351.89 88888.00 2006-11-10 19:43:53.952 314 13113.93 716.99 57351.29 88888.00 2006-11-10 19:43:54.952 314 13114.58 717.11 57352.02 88888.00 2006-11-10 19:43:55.952 314 13115.23 717.86 57352.02 88888.00 2006-11-10 19:43:56.952 314 13115.62 717.61 57351.53 88888.00 2006-11-10 19:43:57.952 314 13115.49 718.35 57352.26 88888.00 2006-11-10 19:43:58.952 314 13115.10 718.60 57351.77 88888.00 2006-11-10 19:43:59.952 314 13116.01 719.34 57351.41 88888.00 2006-11-10 19:44:00.952 314 13116.79 719.47 57351.29 88888.00 2006-11-10 19:44:01.952 314 13116.40 719.71 57351.29 88888.00 2006-11-10 19:44:02.952 314 13116.92 720.33 57351.29 88888.00 2006-11-10 19:44:03.952 314 13117.44 719.59 57350.92 88888.00 2006-11-10 19:44:04.952 314 13118.22 720.33 57351.29 88888.00 2006-11-10 19:44:05.952 314 13118.74 720.09 57350.67 88888.00 2006-11-10 19:44:06.952 314 13119.00 720.58 57351.77 88888.00 2006-11-10 19:44:07.952 314 13119.00 720.71 57351.29 88888.00 2006-11-10 19:44:08.952 314 13118.87 720.09 57351.89 88888.00 2006-11-10 19:44:09.952 314 13119.13 719.96 57351.53 88888.00 2006-11-10 19:44:10.952 314 13118.87 720.83 57350.55 88888.00 2006-11-10 19:44:11.952 314 13119.00 720.33 57350.67 88888.00 2006-11-10 19:44:12.952 314 13119.78 720.46 57351.04 88888.00 2006-11-10 19:44:13.952 314 13118.74 719.96 57350.92 88888.00 2006-11-10 19:44:14.952 314 13119.52 720.46 57351.16 88888.00 2006-11-10 19:44:15.952 314 13119.00 720.09 57351.89 88888.00 2006-11-10 19:44:16.952 314 13119.26 720.71 57351.53 88888.00 2006-11-10 19:44:17.952 314 13119.00 720.33 57351.53 88888.00 2006-11-10 19:44:18.952 314 13119.00 719.96 57351.16 88888.00 2006-11-10 19:44:19.952 314 13119.26 720.83 57351.16 88888.00 2006-11-10 19:44:20.952 314 13119.39 720.71 57351.29 88888.00 2006-11-10 19:44:21.952 314 13118.48 720.71 57351.04 88888.00 2006-11-10 19:44:22.952 314 13119.26 720.95 57351.16 88888.00 2006-11-10 19:44:23.952 314 13119.52 720.95 57350.18 88888.00 2006-11-10 19:44:24.952 314 13118.87 721.20 57350.18 88888.00 2006-11-10 19:44:25.952 314 13118.61 721.94 57350.92 88888.00 2006-11-10 19:44:26.952 314 13118.87 721.82 57350.79 88888.00 2006-11-10 19:44:27.952 314 13118.09 722.19 57350.55 88888.00 2006-11-10 19:44:28.952 314 13117.96 722.44 57351.04 88888.00 2006-11-10 19:44:29.952 314 13118.48 722.69 57350.30 88888.00 2006-11-10 19:44:30.952 314 13118.09 722.69 57349.70 88888.00 2006-11-10 19:44:31.952 314 13118.35 723.55 57350.67 88888.00 2006-11-10 19:44:32.952 314 13118.09 723.80 57350.67 88888.00 2006-11-10 19:44:33.952 314 13118.22 723.93 57349.70 88888.00 2006-11-10 19:44:34.952 314 13118.61 723.68 57350.06 88888.00 2006-11-10 19:44:35.952 314 13117.70 723.18 57350.18 88888.00 2006-11-10 19:44:36.952 314 13119.00 722.69 57350.06 88888.00 2006-11-10 19:44:37.952 314 13119.26 722.56 57350.79 88888.00 2006-11-10 19:44:38.952 314 13118.61 721.82 57349.94 88888.00 2006-11-10 19:44:39.952 314 13118.35 721.70 57350.06 88888.00 2006-11-10 19:44:40.952 314 13118.35 721.08 57350.55 88888.00 2006-11-10 19:44:41.952 314 13118.74 720.95 57350.55 88888.00 2006-11-10 19:44:42.952 314 13117.96 720.33 57350.67 88888.00 2006-11-10 19:44:43.952 314 13117.83 720.21 57349.94 88888.00 2006-11-10 19:44:44.952 314 13118.74 720.46 57349.94 88888.00 2006-11-10 19:44:45.952 314 13117.57 719.71 57350.30 88888.00 2006-11-10 19:44:46.952 314 13116.79 720.33 57349.82 88888.00 2006-11-10 19:44:47.952 314 13116.66 720.46 57349.94 88888.00 2006-11-10 19:44:48.952 314 13116.27 720.46 57350.06 88888.00 2006-11-10 19:44:49.952 314 13114.58 721.45 57349.57 88888.00 2006-11-10 19:44:50.952 314 13114.58 721.70 57349.33 88888.00 2006-11-10 19:44:51.952 314 13114.06 721.70 57349.08 88888.00 2006-11-10 19:44:52.952 314 13113.80 722.44 57348.96 88888.00 2006-11-10 19:44:53.952 314 13113.67 721.70 57348.59 88888.00 2006-11-10 19:44:54.952 314 13112.76 722.81 57349.20 88888.00 2006-11-10 19:44:55.952 314 13113.67 721.94 57348.71 88888.00 2006-11-10 19:44:56.952 314 13113.41 722.19 57348.23 88888.00 2006-11-10 19:44:57.952 314 13112.76 721.20 57348.23 88888.00 2006-11-10 19:44:58.952 314 13113.15 719.84 57348.47 88888.00 2006-11-10 19:44:59.952 314 13112.89 720.21 57348.23 88888.00 2006-11-10 19:45:00.952 314 13112.24 719.47 57348.47 88888.00 2006-11-10 19:45:01.952 314 13112.37 718.72 57348.23 88888.00 2006-11-10 19:45:02.952 314 13112.11 719.22 57347.86 88888.00 2006-11-10 19:45:03.952 314 13111.72 718.23 57348.35 88888.00 2006-11-10 19:45:04.952 314 13111.85 718.72 57347.12 88888.00 2006-11-10 19:45:05.952 314 13111.20 718.10 57347.12 88888.00 2006-11-10 19:45:06.952 314 13111.07 717.73 57347.62 88888.00 2006-11-10 19:45:07.952 314 13111.59 717.11 57347.49 88888.00 2006-11-10 19:45:08.952 314 13111.07 717.49 57346.88 88888.00 2006-11-10 19:45:09.952 314 13110.42 717.73 57347.37 88888.00 2006-11-10 19:45:10.952 314 13110.68 717.36 57346.64 88888.00 2006-11-10 19:45:11.952 314 13110.03 716.87 57346.15 88888.00 2006-11-10 19:45:12.952 314 13109.90 716.87 57346.03 88888.00 2006-11-10 19:45:13.952 314 13110.42 716.99 57346.27 88888.00 2006-11-10 19:45:14.952 314 13110.03 716.74 57346.76 88888.00 2006-11-10 19:45:15.952 314 13109.90 716.00 57345.66 88888.00 2006-11-10 19:45:16.952 314 13108.34 716.37 57345.66 88888.00 2006-11-10 19:45:17.952 314 13108.34 716.49 57345.05 88888.00 2006-11-10 19:45:18.952 314 13108.34 716.62 57344.80 88888.00 2006-11-10 19:45:19.952 314 13108.08 716.25 57345.05 88888.00 2006-11-10 19:45:20.952 314 13107.83 717.11 57344.93 88888.00 2006-11-10 19:45:21.952 314 13107.30 716.49 57343.82 88888.00 2006-11-10 19:45:22.952 314 13107.56 717.24 57343.70 88888.00 2006-11-10 19:45:23.952 314 13106.92 717.11 57344.07 88888.00 2006-11-10 19:45:24.952 314 13106.79 717.49 57343.34 88888.00 2006-11-10 19:45:25.952 314 13106.79 717.11 57343.82 88888.00 2006-11-10 19:45:26.952 314 13106.14 717.11 57343.21 88888.00 2006-11-10 19:45:27.952 314 13106.27 717.61 57343.70 88888.00 2006-11-10 19:45:28.952 314 13106.66 718.10 57342.48 88888.00 2006-11-10 19:45:29.952 314 13105.75 717.49 57342.73 88888.00 2006-11-10 19:45:30.952 314 13105.88 718.10 57342.60 88888.00 2006-11-10 19:45:31.952 314 13105.36 717.86 57342.60 88888.00 2006-11-10 19:45:32.952 314 13105.75 718.23 57342.11 88888.00 2006-11-10 19:45:33.952 314 13105.10 716.74 57342.23 88888.00 2006-11-10 19:45:34.952 314 13105.75 718.23 57341.75 88888.00 2006-11-10 19:45:35.952 314 13105.36 717.73 57341.75 88888.00 2006-11-10 19:45:36.952 314 13105.23 717.11 57342.11 88888.00 2006-11-10 19:45:37.952 314 13104.58 717.73 57341.38 88888.00 2006-11-10 19:45:38.952 314 13104.97 717.73 57341.01 88888.00 2006-11-10 19:45:39.952 314 13105.36 717.61 57340.89 88888.00 2006-11-10 19:45:40.952 314 13105.49 717.86 57341.01 88888.00 2006-11-10 19:45:41.952 314 13105.10 717.73 57340.77 88888.00 2006-11-10 19:45:42.952 314 13105.75 717.11 57341.75 88888.00 2006-11-10 19:45:43.952 314 13105.75 717.49 57341.01 88888.00 2006-11-10 19:45:44.952 314 13105.49 718.23 57341.14 88888.00 2006-11-10 19:45:45.952 314 13105.49 718.23 57340.40 88888.00 2006-11-10 19:45:46.952 314 13105.62 718.60 57340.77 88888.00 2006-11-10 19:45:47.952 314 13105.36 718.97 57340.16 88888.00 2006-11-10 19:45:48.952 314 13105.36 719.22 57340.89 88888.00 2006-11-10 19:45:49.952 314 13105.88 719.47 57339.55 88888.00 2006-11-10 19:45:50.952 314 13106.01 719.71 57340.04 88888.00 2006-11-10 19:45:51.952 314 13105.75 719.84 57340.64 88888.00 2006-11-10 19:45:52.952 314 13106.66 720.46 57340.52 88888.00 2006-11-10 19:45:53.952 314 13106.14 720.21 57339.91 88888.00 2006-11-10 19:45:54.952 314 13106.14 719.71 57339.91 88888.00 2006-11-10 19:45:55.952 314 13105.10 719.84 57339.42 88888.00 2006-11-10 19:45:56.952 314 13106.14 720.21 57340.64 88888.00 2006-11-10 19:45:57.952 314 13106.40 719.84 57340.64 88888.00 2006-11-10 19:45:58.952 314 13106.53 719.84 57339.91 88888.00 2006-11-10 19:45:59.952 314 13106.53 720.33 57340.40 88888.00 2006-11-10 19:46:00.952 314 13106.53 719.96 57340.52 88888.00 2006-11-10 19:46:01.952 314 13106.40 719.96 57339.18 88888.00 2006-11-10 19:46:02.952 314 13106.53 720.21 57340.16 88888.00 2006-11-10 19:46:03.952 314 13106.01 720.33 57340.64 88888.00 2006-11-10 19:46:04.952 314 13106.14 719.59 57340.89 88888.00 2006-11-10 19:46:05.952 314 13106.53 720.21 57340.40 88888.00 2006-11-10 19:46:06.952 314 13106.27 719.84 57340.28 88888.00 2006-11-10 19:46:07.952 314 13106.14 719.34 57340.40 88888.00 2006-11-10 19:46:08.952 314 13105.75 719.71 57339.79 88888.00 2006-11-10 19:46:09.952 314 13105.49 719.34 57340.64 88888.00 2006-11-10 19:46:10.952 314 13105.10 719.10 57340.04 88888.00 2006-11-10 19:46:11.952 314 13105.62 719.47 57340.40 88888.00 2006-11-10 19:46:12.952 314 13105.10 719.10 57340.52 88888.00 2006-11-10 19:46:13.952 314 13104.71 720.46 57340.52 88888.00 2006-11-10 19:46:14.952 314 13105.36 719.71 57341.14 88888.00 2006-11-10 19:46:15.952 314 13104.97 720.33 57340.16 88888.00 2006-11-10 19:46:16.952 314 13105.75 720.95 57340.16 88888.00 2006-11-10 19:46:17.952 314 13105.10 720.83 57339.55 88888.00 2006-11-10 19:46:18.952 314 13104.45 720.83 57340.77 88888.00 2006-11-10 19:46:19.952 314 13105.36 720.71 57340.40 88888.00 2006-11-10 19:46:20.952 314 13105.49 721.08 57339.91 88888.00 2006-11-10 19:46:21.952 314 13104.97 720.33 57340.16 88888.00 2006-11-10 19:46:22.952 314 13105.10 720.21 57340.28 88888.00 2006-11-10 19:46:23.952 314 13105.23 720.58 57340.04 88888.00 2006-11-10 19:46:24.952 314 13105.10 720.71 57340.77 88888.00 2006-11-10 19:46:25.952 314 13104.97 720.46 57340.77 88888.00 2006-11-10 19:46:26.952 314 13105.36 720.71 57340.28 88888.00 2006-11-10 19:46:27.952 314 13105.36 720.46 57340.64 88888.00 2006-11-10 19:46:28.952 314 13105.10 720.83 57339.91 88888.00 2006-11-10 19:46:29.952 314 13105.10 720.46 57339.91 88888.00 2006-11-10 19:46:30.952 314 13105.23 720.83 57340.16 88888.00 2006-11-10 19:46:31.952 314 13105.75 720.95 57340.40 88888.00 2006-11-10 19:46:32.952 314 13105.10 720.83 57339.79 88888.00 2006-11-10 19:46:33.952 314 13105.23 721.57 57340.52 88888.00 2006-11-10 19:46:34.952 314 13105.62 720.33 57339.91 88888.00 2006-11-10 19:46:35.952 314 13106.14 721.08 57340.28 88888.00 2006-11-10 19:46:36.952 314 13106.40 721.57 57340.52 88888.00 2006-11-10 19:46:37.952 314 13104.84 721.70 57340.16 88888.00 2006-11-10 19:46:38.952 314 13104.97 721.32 57340.77 88888.00 2006-11-10 19:46:39.952 314 13104.84 721.20 57339.91 88888.00 2006-11-10 19:46:40.952 314 13105.23 721.45 57339.67 88888.00 2006-11-10 19:46:41.952 314 13105.23 721.70 57339.79 88888.00 2006-11-10 19:46:42.952 314 13105.62 722.07 57340.16 88888.00 2006-11-10 19:46:43.952 314 13104.97 721.82 57340.52 88888.00 2006-11-10 19:46:44.952 314 13106.27 722.07 57340.28 88888.00 2006-11-10 19:46:45.952 314 13105.75 722.07 57339.79 88888.00 2006-11-10 19:46:46.952 314 13106.01 722.69 57340.28 88888.00 2006-11-10 19:46:47.952 314 13106.40 721.82 57340.04 88888.00 2006-11-10 19:46:48.952 314 13107.43 722.07 57339.79 88888.00 2006-11-10 19:46:49.952 314 13107.43 722.07 57340.04 88888.00 2006-11-10 19:46:50.952 314 13108.08 722.07 57340.52 88888.00 2006-11-10 19:46:51.952 314 13108.99 722.44 57340.64 88888.00 2006-11-10 19:46:52.952 314 13109.51 722.07 57340.04 88888.00 2006-11-10 19:46:53.952 314 13109.77 722.81 57340.40 88888.00 2006-11-10 19:46:54.952 314 13110.55 722.69 57340.28 88888.00 2006-11-10 19:46:55.952 314 13110.16 721.82 57340.40 88888.00 2006-11-10 19:46:56.952 314 13110.94 722.32 57340.16 88888.00 2006-11-10 19:46:57.952 314 13110.29 722.07 57341.01 88888.00 2006-11-10 19:46:58.952 314 13110.94 722.81 57340.64 88888.00 2006-11-10 19:46:59.952 314 13110.94 723.06 57340.52 88888.00 2006-11-10 19:47:00.952 314 13111.59 722.81 57341.38 88888.00 2006-11-10 19:47:01.952 314 13110.81 722.56 57341.14 88888.00 2006-11-10 19:47:02.952 314 13111.46 722.69 57341.50 88888.00 2006-11-10 19:47:03.952 314 13111.72 722.69 57341.50 88888.00 2006-11-10 19:47:04.952 314 13112.11 723.18 57341.87 88888.00 2006-11-10 19:47:05.952 314 13111.98 723.31 57341.38 88888.00 2006-11-10 19:47:06.952 314 13111.98 723.68 57341.99 88888.00 2006-11-10 19:47:07.952 314 13111.98 723.68 57341.87 88888.00 2006-11-10 19:47:08.952 314 13112.89 723.93 57342.60 88888.00 2006-11-10 19:47:09.952 314 13113.15 724.79 57342.36 88888.00 2006-11-10 19:47:10.952 314 13113.41 725.04 57342.85 88888.00 2006-11-10 19:47:11.952 314 13113.67 725.29 57342.73 88888.00 2006-11-10 19:47:12.952 314 13114.84 725.16 57342.48 88888.00 2006-11-10 19:47:13.952 314 13115.36 725.66 57343.58 88888.00 2006-11-10 19:47:14.952 314 13116.27 726.15 57342.97 88888.00 2006-11-10 19:47:15.952 314 13115.75 724.79 57343.34 88888.00 2006-11-10 19:47:16.952 314 13116.40 725.78 57343.58 88888.00 2006-11-10 19:47:17.952 314 13116.14 724.92 57344.07 88888.00 2006-11-10 19:47:18.952 314 13116.66 725.41 57344.19 88888.00 2006-11-10 19:47:19.952 314 13116.40 726.03 57343.58 88888.00 2006-11-10 19:47:20.952 314 13116.79 725.54 57344.68 88888.00 2006-11-10 19:47:21.952 314 13117.57 725.41 57344.31 88888.00 2006-11-10 19:47:22.952 314 13117.44 725.41 57345.29 88888.00 2006-11-10 19:47:23.952 314 13117.83 725.29 57344.80 88888.00 2006-11-10 19:47:24.952 314 13118.35 724.92 57345.17 88888.00 2006-11-10 19:47:25.952 314 13118.74 725.54 57345.54 88888.00 2006-11-10 19:47:26.952 314 13118.61 725.54 57345.29 88888.00 2006-11-10 19:47:27.952 314 13119.13 726.28 57345.78 88888.00 2006-11-10 19:47:28.952 314 13119.78 725.91 57346.15 88888.00 2006-11-10 19:47:29.952 314 13120.17 725.66 57345.90 88888.00 2006-11-10 19:47:30.952 314 13120.95 726.28 57346.27 88888.00 2006-11-10 19:47:31.952 314 13121.08 725.66 57346.39 88888.00 2006-11-10 19:47:32.952 314 13121.73 726.77 57346.88 88888.00 2006-11-10 19:47:33.952 314 13121.73 726.28 57347.37 88888.00 2006-11-10 19:47:34.952 314 13123.29 726.15 57346.88 88888.00 2006-11-10 19:47:35.952 314 13122.38 726.53 57347.86 88888.00 2006-11-10 19:47:36.952 314 13122.90 726.77 57347.62 88888.00 2006-11-10 19:47:37.952 314 13122.90 726.90 57347.74 88888.00 2006-11-10 19:47:38.952 314 13122.51 726.40 57348.47 88888.00 2006-11-10 19:47:39.952 314 13122.64 726.40 57348.84 88888.00 2006-11-10 19:47:40.952 314 13122.77 726.53 57348.84 88888.00 2006-11-10 19:47:41.952 314 13121.86 726.90 57348.71 88888.00 2006-11-10 19:47:42.952 314 13122.12 727.02 57348.59 88888.00 2006-11-10 19:47:43.952 314 13122.51 727.27 57348.47 88888.00 2006-11-10 19:47:44.952 314 13122.51 727.52 57349.08 88888.00 2006-11-10 19:47:45.952 314 13123.55 727.02 57349.70 88888.00 2006-11-10 19:47:46.952 314 13124.20 727.64 57349.82 88888.00 2006-11-10 19:47:47.952 314 13125.50 727.15 57349.94 88888.00 2006-11-10 19:47:48.952 314 13126.66 727.02 57349.82 88888.00 2006-11-10 19:47:49.952 314 13127.18 727.02 57350.92 88888.00 2006-11-10 19:47:50.952 314 13128.22 726.15 57350.55 88888.00 2006-11-10 19:47:51.952 314 13129.13 725.78 57350.43 88888.00 2006-11-10 19:47:52.952 314 13129.65 725.66 57350.79 88888.00 2006-11-10 19:47:53.952 314 13130.17 725.04 57350.67 88888.00 2006-11-10 19:47:54.952 314 13130.69 724.17 57351.77 88888.00 2006-11-10 19:47:55.952 314 13131.60 724.17 57351.41 88888.00 2006-11-10 19:47:56.952 314 13130.95 724.17 57351.16 88888.00 2006-11-10 19:47:57.952 314 13131.21 723.31 57352.14 88888.00 2006-11-10 19:47:58.952 314 13131.47 723.93 57352.02 88888.00 2006-11-10 19:47:59.952 314 13131.21 724.42 57351.77 88888.00 2006-11-10 19:48:00.952 314 13130.82 724.67 57351.65 88888.00 2006-11-10 19:48:01.952 314 13131.34 724.42 57352.38 88888.00 2006-11-10 19:48:02.952 314 13131.34 725.04 57353.00 88888.00 2006-11-10 19:48:03.952 314 13131.73 725.41 57353.36 88888.00 2006-11-10 19:48:04.952 314 13131.86 725.54 57353.73 88888.00 2006-11-10 19:48:05.952 314 13132.64 725.54 57353.73 88888.00 2006-11-10 19:48:06.952 314 13133.42 725.29 57353.73 88888.00 2006-11-10 19:48:07.952 314 13133.03 725.41 57354.34 88888.00 2006-11-10 19:48:08.952 314 13133.81 725.54 57354.59 88888.00 2006-11-10 19:48:09.952 314 13134.07 724.30 57354.95 88888.00 2006-11-10 19:48:10.952 314 13134.20 723.55 57354.71 88888.00 2006-11-10 19:48:11.952 314 13133.94 723.31 57354.46 88888.00 2006-11-10 19:48:12.952 314 13134.59 723.31 57355.44 88888.00 2006-11-10 19:48:13.952 314 13134.85 722.81 57355.68 88888.00 2006-11-10 19:48:14.952 314 13135.24 722.32 57355.32 88888.00 2006-11-10 19:48:15.952 314 13135.11 722.69 57354.83 88888.00 2006-11-10 19:48:16.952 314 13135.76 721.57 57354.95 88888.00 2006-11-10 19:48:17.952 314 13134.98 722.19 57355.68 88888.00 2006-11-10 19:48:18.952 314 13135.76 721.08 57355.56 88888.00 2006-11-10 19:48:19.952 314 13135.37 722.56 57355.93 88888.00 2006-11-10 19:48:20.952 314 13136.02 721.82 57355.81 88888.00 2006-11-10 19:48:21.952 314 13135.76 722.32 57355.93 88888.00 2006-11-10 19:48:22.952 314 13135.76 722.44 57356.54 88888.00 2006-11-10 19:48:23.952 314 13136.02 723.06 57356.30 88888.00 2006-11-10 19:48:24.952 314 13136.67 722.44 57355.68 88888.00 2006-11-10 19:48:25.952 314 13136.15 723.06 57356.30 88888.00 2006-11-10 19:48:26.952 314 13136.93 722.56 57356.30 88888.00 2006-11-10 19:48:27.952 314 13137.06 723.18 57356.05 88888.00 2006-11-10 19:48:28.952 314 13137.32 723.18 57356.30 88888.00 2006-11-10 19:48:29.952 314 13136.93 722.44 57356.42 88888.00 2006-11-10 19:48:30.952 314 13137.58 722.56 57356.66 88888.00 2006-11-10 19:48:31.952 314 13137.71 721.82 57356.42 88888.00 2006-11-10 19:48:32.952 314 13137.32 722.44 57356.18 88888.00 2006-11-10 19:48:33.952 314 13137.19 722.32 57357.03 88888.00 2006-11-10 19:48:34.952 314 13135.63 722.32 57357.76 88888.00 2006-11-10 19:48:35.952 314 13135.76 721.82 57356.54 88888.00 2006-11-10 19:48:36.952 314 13135.37 722.44 57356.66 88888.00 2006-11-10 19:48:37.952 314 13135.24 722.07 57356.42 88888.00 2006-11-10 19:48:38.952 314 13134.98 721.57 57356.79 88888.00 2006-11-10 19:48:39.952 314 13135.50 721.32 57356.79 88888.00 2006-11-10 19:48:40.952 314 13135.24 720.95 57356.91 88888.00 2006-11-10 19:48:41.952 314 13135.76 720.71 57357.15 88888.00 2006-11-10 19:48:42.952 314 13135.63 720.46 57356.42 88888.00 2006-11-10 19:48:43.952 314 13135.50 720.95 57356.05 88888.00 2006-11-10 19:48:44.952 314 13136.15 720.71 57356.30 88888.00 2006-11-10 19:48:45.952 314 13136.67 720.71 57356.66 88888.00 2006-11-10 19:48:46.952 314 13136.54 720.58 57357.03 88888.00 2006-11-10 19:48:47.952 314 13136.15 720.71 57356.42 88888.00 2006-11-10 19:48:48.952 314 13136.28 720.58 57356.79 88888.00 2006-11-10 19:48:49.952 314 13136.41 720.46 57356.05 88888.00 2006-11-10 19:48:50.952 314 13136.41 720.95 57356.42 88888.00 2006-11-10 19:48:51.952 314 13135.37 720.83 57356.18 88888.00 2006-11-10 19:48:52.952 314 13135.63 719.96 57356.18 88888.00 2006-11-10 19:48:53.952 314 13135.50 721.20 57356.18 88888.00 2006-11-10 19:48:54.952 314 13134.59 719.84 57356.54 88888.00 2006-11-10 19:48:55.952 314 13135.11 720.58 57356.79 88888.00 2006-11-10 19:48:56.952 314 13134.46 719.84 57356.18 88888.00 2006-11-10 19:48:57.952 314 13134.46 719.47 57356.18 88888.00 2006-11-10 19:48:58.952 314 13134.72 719.84 57355.07 88888.00 2006-11-10 19:48:59.952 314 13134.07 720.21 57355.20 88888.00 2006-11-10 19:49:00.952 314 13134.33 719.59 57355.68 88888.00 2006-11-10 19:49:01.952 314 13134.59 720.21 57354.83 88888.00 2006-11-10 19:49:02.952 314 13134.33 718.97 57354.59 88888.00 2006-11-10 19:49:03.952 314 13134.20 718.97 57355.32 88888.00 2006-11-10 19:49:04.952 314 13134.85 719.22 57355.44 88888.00 2006-11-10 19:49:05.952 314 13133.68 719.10 57355.07 88888.00 2006-11-10 19:49:06.952 314 13134.07 719.47 57354.83 88888.00 2006-11-10 19:49:07.952 314 13133.94 720.09 57354.46 88888.00 2006-11-10 19:49:08.952 314 13133.03 719.84 57354.95 88888.00 2006-11-10 19:49:09.952 314 13133.29 719.71 57355.20 88888.00 2006-11-10 19:49:10.952 314 13131.86 720.58 57354.71 88888.00 2006-11-10 19:49:11.952 314 13132.38 720.46 57354.09 88888.00 2006-11-10 19:49:12.952 314 13132.38 721.20 57353.97 88888.00 2006-11-10 19:49:13.952 314 13132.38 720.46 57354.83 88888.00 2006-11-10 19:49:14.952 314 13131.86 720.58 57354.22 88888.00 2006-11-10 19:49:15.952 314 13132.64 721.20 57353.36 88888.00 2006-11-10 19:49:16.952 314 13132.25 720.95 57353.61 88888.00 2006-11-10 19:49:17.952 314 13133.03 721.82 57354.09 88888.00 2006-11-10 19:49:18.952 314 13132.25 721.94 57353.97 88888.00 2006-11-10 19:49:19.952 314 13132.12 722.19 57353.73 88888.00 2006-11-10 19:49:20.952 314 13132.12 722.69 57353.85 88888.00 2006-11-10 19:49:21.952 314 13131.86 722.44 57353.61 88888.00 2006-11-10 19:49:22.952 314 13131.08 723.06 57353.12 88888.00 2006-11-10 19:49:23.952 314 13131.21 722.69 57353.24 88888.00 2006-11-10 19:49:24.952 314 13131.47 723.06 57353.36 88888.00 2006-11-10 19:49:25.952 314 13130.95 722.93 57353.24 88888.00 2006-11-10 19:49:26.952 314 13131.21 723.06 57352.63 88888.00 2006-11-10 19:49:27.952 314 13131.60 723.31 57352.87 88888.00 2006-11-10 19:49:28.952 314 13132.12 722.81 57352.63 88888.00 2006-11-10 19:49:29.952 314 13132.25 723.43 57352.75 88888.00 2006-11-10 19:49:30.952 314 13132.38 722.32 57352.51 88888.00 2006-11-10 19:49:31.952 314 13132.38 723.06 57352.75 88888.00 2006-11-10 19:49:32.952 314 13132.38 722.32 57353.24 88888.00 2006-11-10 19:49:33.952 314 13133.03 722.07 57352.87 88888.00 2006-11-10 19:49:34.952 314 13133.16 722.69 57352.87 88888.00 2006-11-10 19:49:35.952 314 13132.51 723.18 57352.75 88888.00 2006-11-10 19:49:36.952 314 13132.38 723.80 57352.38 88888.00 2006-11-10 19:49:37.952 314 13132.51 723.80 57352.14 88888.00 2006-11-10 19:49:38.952 314 13133.68 724.79 57352.26 88888.00 2006-11-10 19:49:39.952 314 13133.29 725.54 57351.89 88888.00 2006-11-10 19:49:40.952 314 13133.42 724.79 57352.02 88888.00 2006-11-10 19:49:41.952 314 13134.33 725.16 57352.63 88888.00 2006-11-10 19:49:42.952 314 13133.81 724.79 57351.77 88888.00 2006-11-10 19:49:43.952 314 13134.46 725.16 57352.63 88888.00 2006-11-10 19:49:44.952 314 13134.20 724.67 57352.51 88888.00 2006-11-10 19:49:45.952 314 13133.29 725.29 57352.51 88888.00 2006-11-10 19:49:46.952 314 13132.90 724.67 57352.14 88888.00 2006-11-10 19:49:47.952 314 13132.90 725.66 57353.00 88888.00 2006-11-10 19:49:48.952 314 13131.60 726.65 57352.14 88888.00 2006-11-10 19:49:49.952 314 13131.34 726.65 57352.87 88888.00 2006-11-10 19:49:50.952 314 13130.69 727.02 57352.14 88888.00 2006-11-10 19:49:51.952 314 13130.56 728.26 57352.26 88888.00 2006-11-10 19:49:52.952 314 13130.69 728.51 57352.02 88888.00 2006-11-10 19:49:53.952 314 13131.34 729.50 57351.77 88888.00 2006-11-10 19:49:54.952 314 13131.73 729.75 57352.51 88888.00 2006-11-10 19:49:55.952 314 13131.99 729.62 57352.38 88888.00 2006-11-10 19:49:56.952 314 13132.64 729.00 57352.75 88888.00 2006-11-10 19:49:57.952 314 13133.03 729.00 57352.51 88888.00 2006-11-10 19:49:58.952 314 13134.20 729.25 57352.14 88888.00 2006-11-10 19:49:59.952 314 13134.20 728.63 57352.26 88888.00 2006-11-10 19:50:00.952 314 13134.72 727.15 57353.12 88888.00 2006-11-10 19:50:01.952 314 13135.37 727.15 57353.24 88888.00 2006-11-10 19:50:02.952 314 13134.98 726.65 57353.24 88888.00 2006-11-10 19:50:03.952 314 13134.98 725.91 57352.63 88888.00 2006-11-10 19:50:04.952 314 13134.46 725.04 57352.51 88888.00 2006-11-10 19:50:05.952 314 13134.72 724.42 57353.00 88888.00 2006-11-10 19:50:06.952 314 13133.81 724.54 57352.38 88888.00 2006-11-10 19:50:07.952 314 13133.81 723.80 57353.12 88888.00 2006-11-10 19:50:08.952 314 13133.29 723.31 57352.63 88888.00 2006-11-10 19:50:09.952 314 13133.55 723.55 57353.00 88888.00 2006-11-10 19:50:10.952 314 13133.68 723.31 57352.87 88888.00 2006-11-10 19:50:11.952 314 13133.55 722.81 57353.36 88888.00 2006-11-10 19:50:12.952 314 13133.16 722.07 57353.12 88888.00 2006-11-10 19:50:13.952 314 13133.42 722.19 57352.14 88888.00 2006-11-10 19:50:14.952 314 13133.42 722.32 57352.87 88888.00 2006-11-10 19:50:15.952 314 13133.29 722.07 57352.63 88888.00 2006-11-10 19:50:16.952 314 13133.81 721.70 57352.14 88888.00 2006-11-10 19:50:17.952 314 13133.16 722.32 57352.38 88888.00 2006-11-10 19:50:18.952 314 13132.64 722.56 57352.51 88888.00 2006-11-10 19:50:19.952 314 13132.77 723.06 57352.26 88888.00 2006-11-10 19:50:20.952 314 13132.90 723.31 57352.14 88888.00 2006-11-10 19:50:21.952 314 13132.12 723.43 57352.63 88888.00 2006-11-10 19:50:22.952 314 13131.47 724.05 57352.38 88888.00 2006-11-10 19:50:23.952 314 13131.86 723.93 57352.75 88888.00 2006-11-10 19:50:24.952 314 13131.21 724.17 57352.38 88888.00 2006-11-10 19:50:25.952 314 13131.34 724.79 57351.77 88888.00 2006-11-10 19:50:26.952 314 13131.34 724.42 57352.14 88888.00 2006-11-10 19:50:27.952 314 13131.08 724.54 57352.14 88888.00 2006-11-10 19:50:28.952 314 13131.34 723.80 57352.38 88888.00 2006-11-10 19:50:29.952 314 13131.73 723.06 57351.77 88888.00 2006-11-10 19:50:30.952 314 13131.34 723.80 57351.65 88888.00 2006-11-10 19:50:31.952 314 13132.25 722.69 57351.41 88888.00 2006-11-10 19:50:32.952 314 13132.12 722.19 57351.65 88888.00 2006-11-10 19:50:33.952 314 13132.25 722.81 57351.29 88888.00 2006-11-10 19:50:34.952 314 13132.25 722.19 57351.16 88888.00 2006-11-10 19:50:35.952 314 13133.29 720.71 57351.53 88888.00 2006-11-10 19:50:36.952 314 13133.16 722.32 57351.53 88888.00 2006-11-10 19:50:37.952 314 13132.77 721.94 57351.29 88888.00 2006-11-10 19:50:38.952 314 13132.64 722.07 57351.16 88888.00 2006-11-10 19:50:39.952 314 13132.90 721.57 57349.94 88888.00 2006-11-10 19:50:40.952 314 13132.64 721.70 57350.43 88888.00 2006-11-10 19:50:41.952 314 13131.99 722.32 57351.04 88888.00 2006-11-10 19:50:42.952 314 13131.34 721.82 57350.18 88888.00 2006-11-10 19:50:43.952 314 13130.69 722.44 57350.18 88888.00 2006-11-10 19:50:44.952 314 13131.08 722.19 57349.70 88888.00 2006-11-10 19:50:45.952 314 13130.30 722.44 57350.18 88888.00 2006-11-10 19:50:46.952 314 13129.91 722.07 57350.06 88888.00 2006-11-10 19:50:47.952 314 13129.78 721.70 57350.18 88888.00 2006-11-10 19:50:48.952 314 13129.39 721.57 57349.82 88888.00 2006-11-10 19:50:49.952 314 13129.13 721.20 57349.45 88888.00 2006-11-10 19:50:50.952 314 13129.65 720.95 57349.45 88888.00 2006-11-10 19:50:51.952 314 13129.78 721.70 57349.70 88888.00 2006-11-10 19:50:52.952 314 13129.65 721.57 57349.70 88888.00 2006-11-10 19:50:53.952 314 13129.39 721.20 57348.71 88888.00 2006-11-10 19:50:54.952 314 13129.00 722.32 57348.96 88888.00 2006-11-10 19:50:55.952 314 13129.91 721.94 57348.47 88888.00 2006-11-10 19:50:56.952 314 13130.17 721.45 57347.62 88888.00 2006-11-10 19:50:57.952 314 13129.39 721.94 57348.11 88888.00 2006-11-10 19:50:58.952 314 13129.78 721.82 57348.35 88888.00 2006-11-10 19:50:59.952 314 13129.65 720.95 57347.86 88888.00 2006-11-10 19:51:00.952 314 13129.13 721.94 57348.35 88888.00 2006-11-10 19:51:01.952 314 13129.39 721.70 57347.98 88888.00 2006-11-10 19:51:02.952 314 13128.87 720.71 57347.49 88888.00 2006-11-10 19:51:03.952 314 13128.61 720.33 57347.49 88888.00 2006-11-10 19:51:04.952 314 13128.61 719.96 57347.86 88888.00 2006-11-10 19:51:05.952 314 13127.44 719.47 57348.35 88888.00 2006-11-10 19:51:06.952 314 13127.31 718.97 57347.74 88888.00 2006-11-10 19:51:07.952 314 13127.83 719.10 57347.25 88888.00 2006-11-10 19:51:08.952 314 13127.31 718.72 57347.25 88888.00 2006-11-10 19:51:09.952 314 13126.40 718.23 57347.37 88888.00 2006-11-10 19:51:10.952 314 13127.05 718.10 57346.64 88888.00 2006-11-10 19:51:11.952 314 13128.09 717.36 57346.64 88888.00 2006-11-10 19:51:12.952 314 13127.05 717.61 57346.76 88888.00 2006-11-10 19:51:13.952 314 13127.05 716.62 57346.15 88888.00 2006-11-10 19:51:14.952 314 13126.79 717.11 57346.64 88888.00 2006-11-10 19:51:15.952 314 13127.18 717.24 57346.39 88888.00 2006-11-10 19:51:16.952 314 13126.14 717.24 57345.78 88888.00 2006-11-10 19:51:17.952 314 13125.88 717.86 57346.27 88888.00 2006-11-10 19:51:18.952 314 13125.75 717.73 57346.15 88888.00 2006-11-10 19:51:19.952 314 13126.01 717.98 57345.78 88888.00 2006-11-10 19:51:20.952 314 13124.98 718.35 57346.64 88888.00 2006-11-10 19:51:21.952 314 13124.98 718.97 57346.03 88888.00 2006-11-10 19:51:22.952 314 13123.68 718.85 57345.78 88888.00 2006-11-10 19:51:23.952 314 13123.68 718.97 57345.54 88888.00 2006-11-10 19:51:24.952 314 13123.55 718.60 57344.93 88888.00 2006-11-10 19:51:25.952 314 13123.55 719.10 57345.29 88888.00 2006-11-10 19:51:26.952 314 13122.90 719.10 57345.17 88888.00 2006-11-10 19:51:27.952 314 13122.64 718.85 57345.29 88888.00 2006-11-10 19:51:28.952 314 13122.64 718.72 57344.80 88888.00 2006-11-10 19:51:29.952 314 13121.99 718.60 57344.31 88888.00 2006-11-10 19:51:30.952 314 13121.08 718.97 57344.44 88888.00 2006-11-10 19:51:31.952 314 13120.82 718.48 57344.31 88888.00 2006-11-10 19:51:32.952 314 13120.95 718.23 57344.07 88888.00 2006-11-10 19:51:33.952 314 13120.69 718.35 57343.70 88888.00 2006-11-10 19:51:34.952 314 13120.17 718.35 57343.46 88888.00 2006-11-10 19:51:35.952 314 13119.78 717.61 57343.34 88888.00 2006-11-10 19:51:36.952 314 13119.91 718.10 57343.34 88888.00 2006-11-10 19:51:37.952 314 13119.91 717.73 57342.60 88888.00 2006-11-10 19:51:38.952 314 13119.65 717.73 57342.60 88888.00 2006-11-10 19:51:39.952 314 13119.78 717.61 57341.87 88888.00 2006-11-10 19:51:40.952 314 13119.78 717.24 57342.48 88888.00 2006-11-10 19:51:41.952 314 13119.78 716.74 57342.36 88888.00 2006-11-10 19:51:42.952 314 13119.26 717.24 57341.62 88888.00 2006-11-10 19:51:43.952 314 13119.39 716.99 57342.36 88888.00 2006-11-10 19:51:44.952 314 13119.52 717.24 57342.11 88888.00 2006-11-10 19:51:45.952 314 13119.52 716.87 57341.50 88888.00 2006-11-10 19:51:46.952 314 13119.78 716.99 57341.99 88888.00 2006-11-10 19:51:47.952 314 13119.13 716.87 57341.26 88888.00 2006-11-10 19:51:48.952 314 13119.78 716.37 57341.38 88888.00 2006-11-10 19:51:49.952 314 13119.52 716.37 57341.50 88888.00 2006-11-10 19:51:50.952 314 13119.39 717.49 57341.38 88888.00 2006-11-10 19:51:51.952 314 13119.13 716.25 57341.01 88888.00 2006-11-10 19:51:52.952 314 13119.13 716.49 57340.52 88888.00 2006-11-10 19:51:53.952 314 13120.17 716.87 57340.52 88888.00 2006-11-10 19:51:54.952 314 13119.78 717.11 57340.28 88888.00 2006-11-10 19:51:55.952 314 13119.13 717.36 57339.91 88888.00 2006-11-10 19:51:56.952 314 13119.65 716.99 57339.18 88888.00 2006-11-10 19:51:57.952 314 13118.87 717.61 57340.04 88888.00 2006-11-10 19:51:58.952 314 13118.87 717.61 57340.04 88888.00 2006-11-10 19:51:59.952 314 13119.52 716.74 57339.67 88888.00 2006-11-10 19:52:00.952 314 13119.78 716.99 57339.67 88888.00 2006-11-10 19:52:01.952 314 13120.95 716.74 57339.55 88888.00 2006-11-10 19:52:02.952 314 13120.43 716.74 57339.67 88888.00 2006-11-10 19:52:03.952 314 13121.34 715.88 57339.91 88888.00 2006-11-10 19:52:04.952 314 13120.82 716.62 57339.42 88888.00 2006-11-10 19:52:05.952 314 13120.56 715.88 57339.67 88888.00 2006-11-10 19:52:06.952 314 13120.69 716.00 57339.18 88888.00 2006-11-10 19:52:07.952 314 13120.95 716.25 57339.42 88888.00 2006-11-10 19:52:08.952 314 13120.56 716.00 57339.30 88888.00 2006-11-10 19:52:09.952 314 13120.82 716.00 57339.67 88888.00 2006-11-10 19:52:10.952 314 13120.30 715.75 57339.30 88888.00 2006-11-10 19:52:11.952 314 13119.65 715.26 57339.79 88888.00 2006-11-10 19:52:12.952 314 13119.26 715.26 57338.81 88888.00 2006-11-10 19:52:13.952 314 13119.00 714.88 57339.42 88888.00 2006-11-10 19:52:14.952 314 13119.00 714.39 57338.57 88888.00 2006-11-10 19:52:15.952 314 13118.48 714.76 57339.67 88888.00 2006-11-10 19:52:16.952 314 13118.61 715.01 57339.67 88888.00 2006-11-10 19:52:17.952 314 13118.35 714.64 57339.30 88888.00 2006-11-10 19:52:18.952 314 13117.96 714.51 57339.55 88888.00 2006-11-10 19:52:19.952 314 13117.96 714.76 57338.81 88888.00 2006-11-10 19:52:20.952 314 13118.48 715.01 57339.18 88888.00 2006-11-10 19:52:21.952 314 13119.00 715.13 57338.81 88888.00 2006-11-10 19:52:22.952 314 13119.00 715.75 57339.06 88888.00 2006-11-10 19:52:23.952 314 13119.91 715.50 57338.93 88888.00 2006-11-10 19:52:24.952 314 13119.00 714.88 57339.06 88888.00 2006-11-10 19:52:25.952 314 13120.04 715.63 57338.69 88888.00 2006-11-10 19:52:26.952 314 13120.30 715.13 57338.69 88888.00 2006-11-10 19:52:27.952 314 13119.39 715.13 57338.93 88888.00 2006-11-10 19:52:28.952 314 13120.17 714.88 57338.93 88888.00 2006-11-10 19:52:29.952 314 13119.91 715.50 57339.06 88888.00 2006-11-10 19:52:30.952 314 13120.04 715.88 57339.06 88888.00 2006-11-10 19:52:31.952 314 13120.43 715.38 57338.93 88888.00 2006-11-10 19:52:32.952 314 13119.65 715.75 57338.81 88888.00 2006-11-10 19:52:33.952 314 13119.52 715.75 57339.42 88888.00 2006-11-10 19:52:34.952 314 13119.26 715.88 57338.57 88888.00 2006-11-10 19:52:35.952 314 13118.61 715.75 57338.93 88888.00 2006-11-10 19:52:36.952 314 13118.35 716.00 57338.32 88888.00 2006-11-10 19:52:37.952 314 13118.09 715.88 57339.30 88888.00 2006-11-10 19:52:38.952 314 13117.70 716.12 57338.57 88888.00 2006-11-10 19:52:39.952 314 13117.70 715.63 57338.81 88888.00 2006-11-10 19:52:40.952 314 13117.70 715.63 57339.18 88888.00 2006-11-10 19:52:41.952 314 13117.31 715.50 57339.06 88888.00 2006-11-10 19:52:42.952 314 13116.40 715.75 57338.93 88888.00 2006-11-10 19:52:43.952 314 13117.83 714.76 57338.57 88888.00 2006-11-10 19:52:44.952 314 13117.70 715.38 57338.45 88888.00 2006-11-10 19:52:45.952 314 13117.57 715.26 57338.69 88888.00 2006-11-10 19:52:46.952 314 13118.35 716.00 57338.81 88888.00 2006-11-10 19:52:47.952 314 13118.87 716.62 57338.57 88888.00 2006-11-10 19:52:48.952 314 13118.74 716.37 57338.57 88888.00 2006-11-10 19:52:49.952 314 13118.35 716.25 57338.08 88888.00 2006-11-10 19:52:50.952 314 13118.74 716.49 57338.32 88888.00 2006-11-10 19:52:51.952 314 13118.61 717.11 57338.93 88888.00 2006-11-10 19:52:52.952 314 13119.00 716.37 57338.45 88888.00 2006-11-10 19:52:53.952 314 13118.09 716.62 57338.69 88888.00 2006-11-10 19:52:54.952 314 13118.35 715.88 57338.57 88888.00 2006-11-10 19:52:55.952 314 13117.96 716.87 57338.81 88888.00 2006-11-10 19:52:56.952 314 13117.57 717.49 57338.69 88888.00 2006-11-10 19:52:57.952 314 13118.09 716.62 57338.20 88888.00 2006-11-10 19:52:58.952 314 13118.09 716.87 57338.69 88888.00 2006-11-10 19:52:59.952 314 13118.74 717.11 57339.06 88888.00 2006-11-10 19:53:00.952 314 13118.09 716.99 57338.57 88888.00 2006-11-10 19:53:01.952 314 13118.48 717.49 57338.81 88888.00 2006-11-10 19:53:02.952 314 13119.13 717.24 57338.81 88888.00 2006-11-10 19:53:03.952 314 13119.52 716.62 57338.69 88888.00 2006-11-10 19:53:04.952 314 13119.52 716.37 57338.81 88888.00 2006-11-10 19:53:05.952 314 13120.17 716.37 57338.93 88888.00 2006-11-10 19:53:06.952 314 13119.91 716.99 57339.18 88888.00 2006-11-10 19:53:07.952 314 13119.91 716.00 57338.81 88888.00 2006-11-10 19:53:08.952 314 13119.52 716.25 57339.18 88888.00 2006-11-10 19:53:09.952 314 13119.78 716.37 57339.42 88888.00 2006-11-10 19:53:10.951 314 13120.04 716.49 57339.18 88888.00 2006-11-10 19:53:11.951 314 13120.04 716.00 57339.30 88888.00 2006-11-10 19:53:12.951 314 13120.04 716.12 57339.42 88888.00 2006-11-10 19:53:13.951 314 13119.13 716.12 57339.55 88888.00 2006-11-10 19:53:14.951 314 13119.78 716.62 57339.18 88888.00 2006-11-10 19:53:15.951 314 13120.30 716.00 57339.91 88888.00 2006-11-10 19:53:16.951 314 13119.52 716.74 57339.91 88888.00 2006-11-10 19:53:17.951 314 13119.52 716.49 57339.55 88888.00 2006-11-10 19:53:18.951 314 13120.43 716.37 57339.30 88888.00 2006-11-10 19:53:19.951 314 13119.91 716.74 57339.30 88888.00 2006-11-10 19:53:20.951 314 13119.78 716.49 57339.91 88888.00 2006-11-10 19:53:21.951 314 13121.34 716.87 57339.67 88888.00 2006-11-10 19:53:22.951 314 13120.56 716.37 57340.40 88888.00 2006-11-10 19:53:23.951 314 13119.78 716.25 57340.04 88888.00 2006-11-10 19:53:24.951 314 13119.78 715.75 57340.04 88888.00 2006-11-10 19:53:25.951 314 13119.91 716.00 57339.42 88888.00 2006-11-10 19:53:26.951 314 13120.30 715.88 57339.91 88888.00 2006-11-10 19:53:27.951 314 13119.91 715.01 57339.79 88888.00 2006-11-10 19:53:28.951 314 13119.26 715.26 57340.28 88888.00 2006-11-10 19:53:29.951 314 13119.26 715.13 57339.42 88888.00 2006-11-10 19:53:30.951 314 13120.30 715.63 57339.79 88888.00 2006-11-10 19:53:31.951 314 13120.30 715.26 57340.28 88888.00 2006-11-10 19:53:32.951 314 13120.17 716.74 57340.52 88888.00 2006-11-10 19:53:33.951 314 13120.43 715.88 57340.40 88888.00 2006-11-10 19:53:34.951 314 13120.30 716.00 57340.52 88888.00 2006-11-10 19:53:35.951 314 13119.91 716.87 57339.91 88888.00 2006-11-10 19:53:36.951 314 13120.43 716.49 57340.52 88888.00 2006-11-10 19:53:37.951 314 13120.69 716.87 57340.04 88888.00 2006-11-10 19:53:38.951 314 13120.43 717.36 57340.52 88888.00 2006-11-10 19:53:39.951 314 13120.04 717.36 57340.64 88888.00 2006-11-10 19:53:40.951 314 13120.82 717.73 57339.67 88888.00 2006-11-10 19:53:41.951 314 13120.69 716.37 57340.04 88888.00 2006-11-10 19:53:42.951 314 13121.21 717.24 57340.28 88888.00 2006-11-10 19:53:43.951 314 13120.43 717.73 57340.52 88888.00 2006-11-10 19:53:44.951 314 13120.82 717.49 57341.14 88888.00 2006-11-10 19:53:45.951 314 13120.04 716.74 57340.64 88888.00 2006-11-10 19:53:46.951 314 13120.69 717.24 57340.64 88888.00 2006-11-10 19:53:47.951 314 13120.30 716.74 57340.89 88888.00 2006-11-10 19:53:48.951 314 13120.69 716.62 57340.16 88888.00 2006-11-10 19:53:49.951 314 13120.56 716.25 57340.64 88888.00 2006-11-10 19:53:50.951 314 13120.17 716.49 57340.77 88888.00 2006-11-10 19:53:51.951 314 13120.17 716.99 57341.26 88888.00 2006-11-10 19:53:52.951 314 13119.26 716.25 57341.01 88888.00 2006-11-10 19:53:53.951 314 13118.87 715.63 57341.50 88888.00 2006-11-10 19:53:54.951 314 13119.78 716.12 57340.52 88888.00 2006-11-10 19:53:55.951 314 13118.87 716.12 57341.75 88888.00 2006-11-10 19:53:56.951 314 13117.83 716.12 57340.77 88888.00 2006-11-10 19:53:57.951 314 13118.09 715.63 57341.50 88888.00 2006-11-10 19:53:58.951 314 13117.57 716.25 57340.77 88888.00 2006-11-10 19:53:59.951 314 13116.79 716.62 57341.14 88888.00 2006-11-10 19:54:00.951 314 13117.31 715.38 57340.89 88888.00 2006-11-10 19:54:01.951 314 13116.79 715.38 57341.26 88888.00 2006-11-10 19:54:02.951 314 13117.18 715.38 57340.40 88888.00 2006-11-10 19:54:03.951 314 13116.14 715.63 57340.28 88888.00 2006-11-10 19:54:04.951 314 13116.27 715.01 57340.52 88888.00 2006-11-10 19:54:05.951 314 13116.27 714.64 57340.89 88888.00 2006-11-10 19:54:06.951 314 13115.75 714.39 57340.40 88888.00 2006-11-10 19:54:07.951 314 13115.62 715.13 57340.89 88888.00 2006-11-10 19:54:08.951 314 13115.49 714.88 57340.77 88888.00 2006-11-10 19:54:09.951 314 13116.27 714.26 57340.28 88888.00 2006-11-10 19:54:10.951 314 13116.53 714.02 57340.16 88888.00 2006-11-10 19:54:11.951 314 13114.97 714.02 57340.28 88888.00 2006-11-10 19:54:12.951 314 13114.97 713.40 57340.16 88888.00 2006-11-10 19:54:13.951 314 13115.75 713.40 57340.40 88888.00 2006-11-10 19:54:14.951 314 13115.75 713.27 57340.28 88888.00 2006-11-10 19:54:15.951 314 13115.75 712.41 57339.30 88888.00 2006-11-10 19:54:16.951 314 13115.10 712.78 57339.79 88888.00 2006-11-10 19:54:17.951 314 13114.84 713.27 57339.55 88888.00 2006-11-10 19:54:18.951 314 13114.58 712.41 57339.91 88888.00 2006-11-10 19:54:19.951 314 13114.32 711.42 57339.79 88888.00 2006-11-10 19:54:20.951 314 13113.54 712.53 57339.55 88888.00 2006-11-10 19:54:21.951 314 13113.80 712.28 57339.91 88888.00 2006-11-10 19:54:22.951 314 13113.15 711.91 57339.30 88888.00 2006-11-10 19:54:23.951 314 13112.50 711.54 57339.42 88888.00 2006-11-10 19:54:24.951 314 13112.24 712.28 57338.81 88888.00 2006-11-10 19:54:25.951 314 13111.59 712.53 57338.93 88888.00 2006-11-10 19:54:26.951 314 13111.33 712.16 57339.18 88888.00 2006-11-10 19:54:27.951 314 13110.55 712.16 57338.69 88888.00 2006-11-10 19:54:28.951 314 13110.29 712.90 57338.20 88888.00 2006-11-10 19:54:29.951 314 13111.20 712.16 57338.57 88888.00 2006-11-10 19:54:30.951 314 13110.68 713.15 57337.84 88888.00 2006-11-10 19:54:31.951 314 13110.68 713.40 57337.34 88888.00 2006-11-10 19:54:32.951 314 13110.03 713.77 57337.71 88888.00 2006-11-10 19:54:33.951 314 13111.33 713.27 57337.59 88888.00 2006-11-10 19:54:34.951 314 13110.55 713.77 57337.10 88888.00 2006-11-10 19:54:35.951 314 13110.81 713.27 57337.34 88888.00 2006-11-10 19:54:36.951 314 13110.94 713.15 57337.47 88888.00 2006-11-10 19:54:37.951 314 13111.33 713.27 57337.59 88888.00 2006-11-10 19:54:38.951 314 13111.59 713.89 57337.34 88888.00 2006-11-10 19:54:39.951 314 13111.20 713.89 57337.47 88888.00 2006-11-10 19:54:40.951 314 13111.33 713.52 57337.22 88888.00 2006-11-10 19:54:41.951 314 13110.68 713.27 57336.98 88888.00 2006-11-10 19:54:42.951 314 13111.33 713.40 57337.47 88888.00 2006-11-10 19:54:43.951 314 13110.55 714.02 57337.10 88888.00 2006-11-10 19:54:44.951 314 13111.85 713.89 57337.34 88888.00 2006-11-10 19:54:45.951 314 13110.03 713.89 57336.86 88888.00 2006-11-10 19:54:46.951 314 13110.55 714.76 57337.47 88888.00 2006-11-10 19:54:47.951 314 13109.90 714.88 57336.86 88888.00 2006-11-10 19:54:48.951 314 13110.03 714.88 57336.73 88888.00 2006-11-10 19:54:49.951 314 13110.03 715.50 57337.22 88888.00 2006-11-10 19:54:50.951 314 13109.77 715.13 57337.10 88888.00 2006-11-10 19:54:51.951 314 13109.38 715.88 57336.98 88888.00 2006-11-10 19:54:52.951 314 13109.64 715.50 57337.34 88888.00 2006-11-10 19:54:53.951 314 13110.16 715.88 57336.37 88888.00 2006-11-10 19:54:54.951 314 13110.94 715.63 57337.22 88888.00 2006-11-10 19:54:55.951 314 13110.29 715.26 57337.10 88888.00 2006-11-10 19:54:56.951 314 13110.42 715.50 57336.61 88888.00 2006-11-10 19:54:57.951 314 13109.90 715.38 57336.37 88888.00 2006-11-10 19:54:58.951 314 13110.42 715.38 57336.61 88888.00 2006-11-10 19:54:59.951 314 13111.85 715.26 57336.98 88888.00 2006-11-10 19:55:00.951 314 13111.85 716.00 57336.49 88888.00 2006-11-10 19:55:01.951 314 13112.11 716.12 57336.73 88888.00 2006-11-10 19:55:02.951 314 13112.50 715.88 57336.61 88888.00 2006-11-10 19:55:03.951 314 13113.28 716.00 57336.73 88888.00 2006-11-10 19:55:04.951 314 13112.76 717.11 57337.10 88888.00 2006-11-10 19:55:05.951 314 13113.41 718.48 57337.84 88888.00 2006-11-10 19:55:06.951 314 13113.41 717.86 57336.86 88888.00 2006-11-10 19:55:07.951 314 13113.67 718.48 57337.59 88888.00 2006-11-10 19:55:08.951 314 13113.54 719.47 57337.84 88888.00 2006-11-10 19:55:09.951 314 13114.06 719.10 57337.22 88888.00 2006-11-10 19:55:10.951 314 13113.15 719.71 57337.59 88888.00 2006-11-10 19:55:11.951 314 13114.06 720.21 57337.34 88888.00 2006-11-10 19:55:12.951 314 13114.06 719.22 57337.47 88888.00 2006-11-10 19:55:13.951 314 13114.84 720.21 57337.47 88888.00 2006-11-10 19:55:14.951 314 13115.49 719.84 57337.71 88888.00 2006-11-10 19:55:15.951 314 13115.75 719.47 57338.32 88888.00 2006-11-10 19:55:16.951 314 13115.49 720.21 57338.57 88888.00 2006-11-10 19:55:17.951 314 13115.62 719.59 57338.57 88888.00 2006-11-10 19:55:18.951 314 13116.40 719.59 57338.20 88888.00 2006-11-10 19:55:19.951 314 13116.92 719.84 57337.96 88888.00 2006-11-10 19:55:20.951 314 13116.53 719.71 57338.69 88888.00 2006-11-10 19:55:21.951 314 13116.14 718.97 57338.45 88888.00 2006-11-10 19:55:22.951 314 13116.27 718.35 57338.81 88888.00 2006-11-10 19:55:23.951 314 13116.40 718.60 57338.45 88888.00 2006-11-10 19:55:24.951 314 13117.57 719.10 57339.18 88888.00 2006-11-10 19:55:25.951 314 13116.40 718.72 57339.79 88888.00 2006-11-10 19:55:26.951 314 13116.53 718.85 57339.42 88888.00 2006-11-10 19:55:27.951 314 13114.97 718.72 57339.91 88888.00 2006-11-10 19:55:28.951 314 13115.62 718.72 57340.04 88888.00 2006-11-10 19:55:29.951 314 13115.62 718.97 57339.79 88888.00 2006-11-10 19:55:30.951 314 13114.97 719.34 57340.16 88888.00 2006-11-10 19:55:31.951 314 13115.75 719.59 57339.67 88888.00 2006-11-10 19:55:32.951 314 13116.14 719.22 57339.67 88888.00 2006-11-10 19:55:33.951 314 13115.36 719.71 57340.04 88888.00 2006-11-10 19:55:34.951 314 13115.88 720.71 57339.67 88888.00 2006-11-10 19:55:35.951 314 13116.53 720.46 57339.67 88888.00 2006-11-10 19:55:36.951 314 13116.01 720.33 57340.28 88888.00 2006-11-10 19:55:37.951 314 13115.36 721.70 57340.16 88888.00 2006-11-10 19:55:38.951 314 13116.01 720.21 57340.40 88888.00 2006-11-10 19:55:39.951 314 13115.75 720.83 57340.89 88888.00 2006-11-10 19:55:40.951 314 13115.23 720.83 57340.64 88888.00 2006-11-10 19:55:41.951 314 13114.71 720.71 57340.16 88888.00 2006-11-10 19:55:42.951 314 13114.19 720.83 57340.52 88888.00 2006-11-10 19:55:43.951 314 13114.06 720.83 57340.89 88888.00 2006-11-10 19:55:44.951 314 13114.19 720.83 57340.77 88888.00 2006-11-10 19:55:45.951 314 13113.41 720.33 57341.38 88888.00 2006-11-10 19:55:46.951 314 13113.54 721.45 57340.89 88888.00 2006-11-10 19:55:47.951 314 13113.28 720.95 57340.89 88888.00 2006-11-10 19:55:48.951 314 13113.41 721.57 57341.01 88888.00 2006-11-10 19:55:49.951 314 13113.54 721.94 57341.14 88888.00 2006-11-10 19:55:50.951 314 13113.67 722.07 57341.14 88888.00 2006-11-10 19:55:51.951 314 13113.67 723.06 57341.26 88888.00 2006-11-10 19:55:52.951 314 13113.80 722.19 57340.64 88888.00 2006-11-10 19:55:53.951 314 13114.19 723.31 57341.01 88888.00 2006-11-10 19:55:54.951 314 13114.19 722.56 57341.01 88888.00 2006-11-10 19:55:55.951 314 13114.32 723.55 57340.89 88888.00 2006-11-10 19:55:56.951 314 13114.45 723.93 57340.64 88888.00 2006-11-10 19:55:57.951 314 13114.06 723.31 57341.26 88888.00 2006-11-10 19:55:58.951 314 13113.67 723.68 57341.38 88888.00 2006-11-10 19:55:59.951 314 13113.54 723.80 57341.01 88888.00 2006-11-10 19:56:00.951 314 13113.93 723.80 57341.01 88888.00 2006-11-10 19:56:01.951 314 13114.32 723.55 57341.14 88888.00 2006-11-10 19:56:02.951 314 13114.71 723.31 57341.99 88888.00 2006-11-10 19:56:03.951 314 13114.32 723.68 57340.77 88888.00 2006-11-10 19:56:04.951 314 13115.10 723.31 57341.14 88888.00 2006-11-10 19:56:05.951 314 13114.58 723.31 57341.38 88888.00 2006-11-10 19:56:06.951 314 13115.23 722.93 57341.99 88888.00 2006-11-10 19:56:07.951 314 13115.62 722.81 57341.50 88888.00 2006-11-10 19:56:08.951 314 13114.97 722.81 57341.50 88888.00 2006-11-10 19:56:09.951 314 13115.36 723.06 57341.75 88888.00 2006-11-10 19:56:10.951 314 13115.75 722.44 57341.99 88888.00 2006-11-10 19:56:11.951 314 13115.62 723.31 57341.75 88888.00 2006-11-10 19:56:12.951 314 13116.14 723.43 57342.73 88888.00 2006-11-10 19:56:13.951 314 13116.66 723.18 57342.48 88888.00 2006-11-10 19:56:14.951 314 13116.01 723.93 57341.75 88888.00 2006-11-10 19:56:15.951 314 13116.92 724.17 57342.36 88888.00 2006-11-10 19:56:16.951 314 13118.09 724.05 57341.75 88888.00 2006-11-10 19:56:17.951 314 13117.83 724.79 57342.60 88888.00 2006-11-10 19:56:18.951 314 13117.96 724.17 57341.99 88888.00 2006-11-10 19:56:19.951 314 13118.48 724.42 57342.48 88888.00 2006-11-10 19:56:20.951 314 13117.57 724.30 57343.09 88888.00 2006-11-10 19:56:21.951 314 13118.22 724.42 57342.85 88888.00 2006-11-10 19:56:22.951 314 13117.18 723.80 57342.73 88888.00 2006-11-10 19:56:23.951 314 13116.92 724.30 57342.97 88888.00 2006-11-10 19:56:24.951 314 13116.92 724.67 57342.97 88888.00 2006-11-10 19:56:25.951 314 13117.57 725.04 57342.97 88888.00 2006-11-10 19:56:26.951 314 13117.57 724.05 57342.97 88888.00 2006-11-10 19:56:27.951 314 13117.18 724.54 57343.34 88888.00 2006-11-10 19:56:28.951 314 13117.57 724.92 57343.46 88888.00 2006-11-10 19:56:29.951 314 13117.31 724.79 57343.34 88888.00 2006-11-10 19:56:30.951 314 13117.57 724.79 57343.82 88888.00 2006-11-10 19:56:31.951 314 13117.31 724.67 57343.46 88888.00 2006-11-10 19:56:32.951 314 13118.09 724.42 57343.70 88888.00 2006-11-10 19:56:33.951 314 13118.22 724.92 57344.80 88888.00 2006-11-10 19:56:34.951 314 13118.87 725.41 57344.07 88888.00 2006-11-10 19:56:35.951 314 13119.13 724.42 57344.56 88888.00 2006-11-10 19:56:36.951 314 13118.74 725.54 57344.93 88888.00 2006-11-10 19:56:37.951 314 13119.00 724.79 57344.44 88888.00 2006-11-10 19:56:38.951 314 13118.74 723.93 57344.68 88888.00 2006-11-10 19:56:39.951 314 13118.48 724.42 57344.93 88888.00 2006-11-10 19:56:40.951 314 13118.74 724.92 57345.41 88888.00 2006-11-10 19:56:41.951 314 13119.78 724.79 57345.41 88888.00 2006-11-10 19:56:42.951 314 13119.52 724.54 57345.17 88888.00 2006-11-10 19:56:43.951 314 13120.04 724.42 57345.17 88888.00 2006-11-10 19:56:44.951 314 13120.30 724.79 57345.66 88888.00 2006-11-10 19:56:45.951 314 13120.95 725.04 57345.41 88888.00 2006-11-10 19:56:46.951 314 13120.82 725.29 57346.03 88888.00 2006-11-10 19:56:47.951 314 13120.82 725.41 57345.66 88888.00 2006-11-10 19:56:48.951 314 13120.43 726.15 57345.41 88888.00 2006-11-10 19:56:49.951 314 13120.30 726.53 57345.54 88888.00 2006-11-10 19:56:50.951 314 13119.91 726.90 57345.78 88888.00 2006-11-10 19:56:51.951 314 13119.91 726.28 57346.39 88888.00 2006-11-10 19:56:52.951 314 13120.17 726.28 57346.39 88888.00 2006-11-10 19:56:53.951 314 13120.30 725.78 57346.76 88888.00 2006-11-10 19:56:54.951 314 13120.69 725.54 57347.00 88888.00 2006-11-10 19:56:55.951 314 13120.95 726.15 57346.64 88888.00 2006-11-10 19:56:56.951 314 13121.21 725.54 57346.64 88888.00 2006-11-10 19:56:57.951 314 13122.64 725.16 57346.52 88888.00 2006-11-10 19:56:58.951 314 13122.77 724.54 57346.76 88888.00 2006-11-10 19:56:59.951 314 13123.81 724.79 57346.76 88888.00 2006-11-10 19:57:00.951 314 13123.81 724.30 57346.76 88888.00 2006-11-10 19:57:01.951 314 13124.59 725.41 57347.12 88888.00 2006-11-10 19:57:02.951 314 13124.59 723.68 57346.76 88888.00 2006-11-10 19:57:03.951 314 13125.50 724.42 57347.37 88888.00 2006-11-10 19:57:04.951 314 13125.62 724.30 57347.62 88888.00 2006-11-10 19:57:05.951 314 13125.75 725.16 57348.23 88888.00 2006-11-10 19:57:06.951 314 13125.11 725.16 57347.62 88888.00 2006-11-10 19:57:07.951 314 13126.40 725.04 57347.74 88888.00 2006-11-10 19:57:08.951 314 13126.14 724.92 57348.23 88888.00 2006-11-10 19:57:09.951 314 13125.88 725.04 57347.98 88888.00 2006-11-10 19:57:10.951 314 13127.44 725.41 57348.35 88888.00 2006-11-10 19:57:11.951 314 13127.96 725.29 57348.11 88888.00 2006-11-10 19:57:12.951 314 13129.39 724.54 57348.96 88888.00 2006-11-10 19:57:13.951 314 13129.13 724.30 57348.59 88888.00 2006-11-10 19:57:14.951 314 13129.91 723.68 57348.59 88888.00 2006-11-10 19:57:15.951 314 13131.21 723.55 57349.08 88888.00 2006-11-10 19:57:16.951 314 13132.38 723.18 57349.08 88888.00 2006-11-10 19:57:17.951 314 13132.12 722.44 57349.57 88888.00 2006-11-10 19:57:18.951 314 13133.42 722.93 57350.06 88888.00 2006-11-10 19:57:19.951 314 13133.29 721.82 57349.94 88888.00 2006-11-10 19:57:20.951 314 13133.16 723.18 57349.94 88888.00 2006-11-10 19:57:21.951 314 13133.42 722.07 57349.94 88888.00 2006-11-10 19:57:22.951 314 13133.94 721.94 57350.18 88888.00 2006-11-10 19:57:23.951 314 13133.94 722.69 57351.04 88888.00 2006-11-10 19:57:24.951 314 13134.07 722.93 57350.18 88888.00 2006-11-10 19:57:25.951 314 13134.07 722.44 57350.43 88888.00 2006-11-10 19:57:26.951 314 13134.98 721.82 57350.06 88888.00 2006-11-10 19:57:27.951 314 13134.72 722.19 57351.41 88888.00 2006-11-10 19:57:28.951 314 13135.24 722.56 57350.92 88888.00 2006-11-10 19:57:29.951 314 13136.02 722.07 57351.16 88888.00 2006-11-10 19:57:30.951 314 13137.19 721.45 57350.79 88888.00 2006-11-10 19:57:31.951 314 13137.32 722.69 57351.65 88888.00 2006-11-10 19:57:32.951 314 13138.23 722.19 57351.41 88888.00 2006-11-10 19:57:33.951 314 13138.62 720.83 57352.51 88888.00 2006-11-10 19:57:34.951 314 13138.75 720.83 57352.51 88888.00 2006-11-10 19:57:35.951 314 13138.49 721.08 57352.14 88888.00 2006-11-10 19:57:36.951 314 13139.14 720.58 57352.02 88888.00 2006-11-10 19:57:37.951 314 13139.40 720.09 57352.63 88888.00 2006-11-10 19:57:38.951 314 13139.27 719.47 57353.48 88888.00 2006-11-10 19:57:39.951 314 13140.05 719.84 57352.75 88888.00 2006-11-10 19:57:40.951 314 13139.66 719.47 57352.87 88888.00 2006-11-10 19:57:41.951 314 13140.05 720.09 57353.97 88888.00 2006-11-10 19:57:42.951 314 13139.40 720.33 57353.36 88888.00 2006-11-10 19:57:43.951 314 13140.44 719.96 57353.36 88888.00 2006-11-10 19:57:44.951 314 13139.66 720.83 57354.46 88888.00 2006-11-10 19:57:45.951 314 13141.22 720.71 57353.12 88888.00 2006-11-10 19:57:46.951 314 13140.44 720.71 57354.09 88888.00 2006-11-10 19:57:47.951 314 13141.48 721.32 57353.73 88888.00 2006-11-10 19:57:48.951 314 13141.87 721.32 57354.22 88888.00 2006-11-10 19:57:49.951 314 13142.13 721.20 57354.09 88888.00 2006-11-10 19:57:50.951 314 13142.13 721.70 57354.46 88888.00 2006-11-10 19:57:51.951 314 13142.39 721.82 57354.34 88888.00 2006-11-10 19:57:52.951 314 13142.65 721.57 57354.83 88888.00 2006-11-10 19:57:53.951 314 13142.00 722.56 57354.83 88888.00 2006-11-10 19:57:54.951 314 13142.26 722.19 57354.71 88888.00 2006-11-10 19:57:55.951 314 13142.65 721.57 57355.07 88888.00 2006-11-10 19:57:56.951 314 13141.87 722.07 57355.56 88888.00 2006-11-10 19:57:57.951 314 13142.13 721.32 57355.07 88888.00 2006-11-10 19:57:58.951 314 13142.91 720.83 57354.59 88888.00 2006-11-10 19:57:59.951 314 13142.78 721.32 57355.07 88888.00 2006-11-10 19:58:00.951 314 13142.26 721.45 57354.95 88888.00 2006-11-10 19:58:01.951 314 13143.04 720.58 57355.93 88888.00 2006-11-10 19:58:02.951 314 13142.91 720.95 57354.95 88888.00 2006-11-10 19:58:03.951 314 13143.17 721.32 57355.20 88888.00 2006-11-10 19:58:04.951 314 13143.17 721.08 57355.07 88888.00 2006-11-10 19:58:05.951 314 13143.42 721.82 57355.56 88888.00 2006-11-10 19:58:06.951 314 13143.29 721.70 57355.56 88888.00 2006-11-10 19:58:07.951 314 13143.04 721.94 57354.95 88888.00 2006-11-10 19:58:08.951 314 13143.42 722.32 57354.34 88888.00 2006-11-10 19:58:09.951 314 13143.55 721.82 57355.93 88888.00 2006-11-10 19:58:10.951 314 13143.04 721.45 57355.32 88888.00 2006-11-10 19:58:11.951 314 13142.91 721.57 57354.71 88888.00 2006-11-10 19:58:12.951 314 13143.94 721.70 57354.95 88888.00 2006-11-10 19:58:13.951 314 13143.42 721.08 57355.32 88888.00 2006-11-10 19:58:14.951 314 13143.17 721.08 57355.32 88888.00 2006-11-10 19:58:15.951 314 13142.91 720.33 57355.20 88888.00 2006-11-10 19:58:16.951 314 13142.78 719.96 57355.32 88888.00 2006-11-10 19:58:17.951 314 13142.91 719.84 57355.81 88888.00 2006-11-10 19:58:18.951 314 13143.04 720.21 57355.56 88888.00 2006-11-10 19:58:19.951 314 13143.29 719.84 57354.71 88888.00 2006-11-10 19:58:20.951 314 13143.68 719.34 57355.07 88888.00 2006-11-10 19:58:21.951 314 13143.42 719.47 57354.95 88888.00 2006-11-10 19:58:22.951 314 13143.04 718.97 57355.20 88888.00 2006-11-10 19:58:23.951 314 13143.29 718.23 57354.71 88888.00 2006-11-10 19:58:24.951 314 13142.78 717.73 57355.81 88888.00 2006-11-10 19:58:25.951 314 13142.78 717.61 57355.44 88888.00 2006-11-10 19:58:26.951 314 13142.78 718.23 57355.20 88888.00 2006-11-10 19:58:27.951 314 13142.13 717.98 57355.44 88888.00 2006-11-10 19:58:28.951 314 13142.26 717.36 57355.68 88888.00 2006-11-10 19:58:29.951 314 13141.87 717.86 57354.95 88888.00 2006-11-10 19:58:30.951 314 13141.74 717.49 57355.32 88888.00 2006-11-10 19:58:31.951 314 13141.22 717.36 57354.95 88888.00 2006-11-10 19:58:32.951 314 13140.57 718.48 57355.44 88888.00 2006-11-10 19:58:33.951 314 13140.70 717.98 57355.32 88888.00 2006-11-10 19:58:34.951 314 13140.96 717.98 57354.95 88888.00 2006-11-10 19:58:35.951 314 13140.70 718.72 57354.83 88888.00 2006-11-10 19:58:36.951 314 13140.83 717.98 57354.71 88888.00 2006-11-10 19:58:37.951 314 13140.83 717.61 57354.34 88888.00 2006-11-10 19:58:38.951 314 13140.44 717.49 57354.22 88888.00 2006-11-10 19:58:39.951 314 13140.05 716.99 57354.46 88888.00 2006-11-10 19:58:40.951 314 13140.44 716.74 57354.46 88888.00 2006-11-10 19:58:41.951 314 13140.57 716.49 57354.22 88888.00 2006-11-10 19:58:42.951 314 13139.92 716.87 57354.34 88888.00 2006-11-10 19:58:43.951 314 13140.57 716.25 57354.59 88888.00 2006-11-10 19:58:44.951 314 13139.66 716.00 57354.83 88888.00 2006-11-10 19:58:45.951 314 13139.27 716.49 57354.46 88888.00 2006-11-10 19:58:46.951 314 13138.88 716.00 57354.22 88888.00 2006-11-10 19:58:47.951 314 13139.14 715.50 57353.85 88888.00 2006-11-10 19:58:48.951 314 13138.88 715.88 57353.36 88888.00 2006-11-10 19:58:49.951 314 13138.23 715.13 57354.22 88888.00 2006-11-10 19:58:50.951 314 13137.84 715.63 57354.59 88888.00 2006-11-10 19:58:51.951 314 13137.58 715.38 57353.73 88888.00 2006-11-10 19:58:52.951 314 13137.06 715.63 57353.24 88888.00 2006-11-10 19:58:53.951 314 13136.93 715.26 57353.36 88888.00 2006-11-10 19:58:54.951 314 13136.67 715.88 57353.36 88888.00 2006-11-10 19:58:55.951 314 13137.06 715.63 57353.12 88888.00 2006-11-10 19:58:56.951 314 13135.63 715.88 57353.00 88888.00 2006-11-10 19:58:57.951 314 13136.15 716.00 57353.12 88888.00 2006-11-10 19:58:58.951 314 13135.76 716.12 57353.48 88888.00 2006-11-10 19:58:59.951 314 13135.24 716.74 57353.00 88888.00 2006-11-10 19:59:00.951 314 13135.76 716.99 57352.26 88888.00 2006-11-10 19:59:01.951 314 13135.63 717.73 57352.26 88888.00 2006-11-10 19:59:02.951 314 13135.76 717.73 57352.51 88888.00 2006-11-10 19:59:03.951 314 13135.63 718.23 57352.87 88888.00 2006-11-10 19:59:04.951 314 13136.02 718.35 57351.77 88888.00 2006-11-10 19:59:05.951 314 13135.63 717.86 57351.89 88888.00 2006-11-10 19:59:06.951 314 13135.11 717.86 57352.51 88888.00 2006-11-10 19:59:07.951 314 13135.37 718.60 57351.89 88888.00 2006-11-10 19:59:08.951 314 13135.24 718.35 57352.14 88888.00 2006-11-10 19:59:09.951 314 13135.24 718.10 57351.16 88888.00 2006-11-10 19:59:10.951 314 13134.85 717.86 57351.29 88888.00 2006-11-10 19:59:11.951 314 13135.63 718.23 57350.92 88888.00 2006-11-10 19:59:12.951 314 13134.33 717.86 57351.41 88888.00 2006-11-10 19:59:13.951 314 13134.59 716.87 57351.53 88888.00 2006-11-10 19:59:14.951 314 13134.46 716.99 57351.65 88888.00 2006-11-10 19:59:15.951 314 13135.11 717.36 57351.16 88888.00 2006-11-10 19:59:16.951 314 13134.59 716.99 57351.16 88888.00 2006-11-10 19:59:17.951 314 13135.24 717.49 57351.41 88888.00 2006-11-10 19:59:18.951 314 13134.72 717.61 57351.41 88888.00 2006-11-10 19:59:19.951 314 13134.59 717.24 57351.04 88888.00 2006-11-10 19:59:20.951 314 13134.59 717.49 57351.29 88888.00 2006-11-10 19:59:21.951 314 13134.20 718.23 57351.16 88888.00 2006-11-10 19:59:22.951 314 13133.94 717.73 57351.04 88888.00 2006-11-10 19:59:23.951 314 13133.81 718.23 57351.04 88888.00 2006-11-10 19:59:24.951 314 13134.20 718.60 57350.92 88888.00 2006-11-10 19:59:25.951 314 13134.33 718.10 57350.55 88888.00 2006-11-10 19:59:26.951 314 13133.68 718.35 57351.04 88888.00 2006-11-10 19:59:27.951 314 13133.42 718.60 57351.41 88888.00 2006-11-10 19:59:28.951 314 13133.03 718.60 57351.29 88888.00 2006-11-10 19:59:29.951 314 13132.12 718.85 57350.43 88888.00 2006-11-10 19:59:30.951 314 13131.73 718.48 57350.55 88888.00 2006-11-10 19:59:31.951 314 13131.86 719.10 57350.55 88888.00 2006-11-10 19:59:32.951 314 13131.47 718.60 57350.67 88888.00 2006-11-10 19:59:33.951 314 13131.21 718.23 57350.30 88888.00 2006-11-10 19:59:34.951 314 13130.56 717.98 57350.92 88888.00 2006-11-10 19:59:35.951 314 13130.69 717.98 57350.43 88888.00 2006-11-10 19:59:36.951 314 13130.04 718.85 57350.67 88888.00 2006-11-10 19:59:37.951 314 13130.82 717.61 57350.55 88888.00 2006-11-10 19:59:38.951 314 13129.65 718.60 57350.79 88888.00 2006-11-10 19:59:39.951 314 13130.30 718.48 57350.30 88888.00 2006-11-10 19:59:40.951 314 13129.91 717.98 57350.06 88888.00 2006-11-10 19:59:41.951 314 13129.65 717.36 57350.55 88888.00 2006-11-10 19:59:42.951 314 13129.65 717.24 57349.94 88888.00 2006-11-10 19:59:43.951 314 13129.39 717.36 57350.55 88888.00 2006-11-10 19:59:44.951 314 13129.52 717.24 57349.94 88888.00 2006-11-10 19:59:45.951 314 13129.26 716.74 57350.06 88888.00 2006-11-10 19:59:46.951 314 13129.26 717.49 57350.67 88888.00 2006-11-10 19:59:47.951 314 13128.87 716.49 57350.55 88888.00 2006-11-10 19:59:48.951 314 13129.13 717.24 57349.82 88888.00 2006-11-10 19:59:49.951 314 13128.74 716.99 57350.30 88888.00 2006-11-10 19:59:50.951 314 13127.70 716.74 57350.55 88888.00 2006-11-10 19:59:51.951 314 13128.74 716.12 57350.55 88888.00 2006-11-10 19:59:52.951 314 13127.57 716.74 57350.18 88888.00 2006-11-10 19:59:53.951 314 13127.96 716.49 57350.30 88888.00 2006-11-10 19:59:54.951 314 13127.05 716.37 57350.06 88888.00 2006-11-10 19:59:55.951 314 13126.92 716.25 57350.30 88888.00 2006-11-10 20:00:00.951 314 13125.75 715.75 57349.08 88888.00 2006-11-10 20:00:01.951 314 13124.98 715.50 57349.82 88888.00 2006-11-10 20:00:02.951 314 13125.24 714.76 57349.08 88888.00 2006-11-10 20:00:03.951 314 13125.11 715.38 57349.20 88888.00 2006-11-10 20:00:04.951 314 13124.59 714.88 57349.33 88888.00 2006-11-10 20:00:05.951 314 13125.37 715.38 57349.08 88888.00 2006-11-10 20:00:06.951 314 13125.50 715.75 57348.84 88888.00 2006-11-10 20:00:07.951 314 13125.24 716.62 57348.71 88888.00 2006-11-10 20:00:08.951 314 13125.11 715.75 57349.57 88888.00 2006-11-10 20:00:09.951 314 13125.50 715.75 57348.84 88888.00 2006-11-10 20:00:10.951 314 13125.62 716.49 57348.59 88888.00 2006-11-10 20:00:11.951 314 13125.50 716.37 57349.33 88888.00 2006-11-10 20:00:12.951 314 13124.98 716.62 57348.71 88888.00 2006-11-10 20:00:13.951 314 13125.62 715.88 57348.59 88888.00 2006-11-10 20:00:14.951 314 13125.75 715.88 57349.20 88888.00 2006-11-10 20:00:15.951 314 13125.62 716.62 57349.08 88888.00 2006-11-10 20:00:16.951 314 13125.75 716.49 57348.84 88888.00 2006-11-10 20:00:17.951 314 13125.50 716.00 57348.96 88888.00 2006-11-10 20:00:18.951 314 13124.98 716.37 57349.08 88888.00 2006-11-10 20:00:19.951 314 13125.88 716.62 57348.59 88888.00 2006-11-10 20:00:20.951 314 13124.85 716.49 57349.08 88888.00 2006-11-10 20:00:21.951 314 13125.75 716.37 57348.71 88888.00 2006-11-10 20:00:22.951 314 13126.01 715.75 57349.20 88888.00 2006-11-10 20:00:23.951 314 13125.24 715.63 57349.33 88888.00 2006-11-10 20:00:24.951 314 13125.75 716.12 57349.20 88888.00 2006-11-10 20:00:25.951 314 13125.50 716.74 57348.96 88888.00 2006-11-10 20:00:26.951 314 13125.75 715.88 57348.71 88888.00 2006-11-10 20:00:27.951 314 13126.53 716.25 57349.33 88888.00 2006-11-10 20:00:28.951 314 13126.40 716.62 57349.08 88888.00 2006-11-10 20:00:29.951 314 13126.79 716.37 57348.84 88888.00 2006-11-10 20:00:30.951 314 13126.66 716.12 57349.57 88888.00 2006-11-10 20:00:31.951 314 13126.92 716.49 57349.33 88888.00 2006-11-10 20:00:32.951 314 13126.66 716.74 57349.20 88888.00 2006-11-10 20:00:33.951 314 13126.92 716.12 57348.71 88888.00 2006-11-10 20:00:34.951 314 13126.27 716.62 57349.33 88888.00 2006-11-10 20:00:35.951 314 13127.18 716.99 57349.45 88888.00 2006-11-10 20:00:36.951 314 13126.40 716.25 57349.08 88888.00 2006-11-10 20:00:37.951 314 13125.88 716.49 57349.20 88888.00 2006-11-10 20:00:38.951 314 13126.66 716.37 57349.82 88888.00 2006-11-10 20:00:39.951 314 13125.50 715.75 57349.57 88888.00 2006-11-10 20:00:40.951 314 13125.37 715.88 57350.18 88888.00 2006-11-10 20:00:41.951 314 13125.50 715.13 57349.70 88888.00 2006-11-10 20:00:42.951 314 13125.37 715.63 57349.08 88888.00 2006-11-10 20:00:43.951 314 13126.27 715.26 57349.20 88888.00 2006-11-10 20:00:44.951 314 13126.27 715.01 57350.30 88888.00 2006-11-10 20:00:45.951 314 13127.18 714.88 57350.06 88888.00 2006-11-10 20:00:46.951 314 13126.79 715.13 57350.30 88888.00 2006-11-10 20:00:47.951 314 13126.79 715.75 57350.06 88888.00 2006-11-10 20:00:48.951 314 13126.79 715.01 57350.18 88888.00 2006-11-10 20:00:49.951 314 13127.31 715.26 57349.70 88888.00 2006-11-10 20:00:50.951 314 13127.31 716.00 57350.18 88888.00 2006-11-10 20:00:51.951 314 13126.40 715.88 57350.55 88888.00 2006-11-10 20:00:52.951 314 13125.50 716.00 57350.67 88888.00 2006-11-10 20:00:53.951 314 13124.98 716.49 57350.55 88888.00 2006-11-10 20:00:54.951 314 13125.24 716.25 57351.53 88888.00 2006-11-10 20:00:55.951 314 13124.46 716.62 57351.16 88888.00 2006-11-10 20:00:56.951 314 13124.46 716.25 57350.79 88888.00 2006-11-10 20:00:57.951 314 13124.20 716.49 57350.55 88888.00 2006-11-10 20:00:58.951 314 13123.81 716.49 57350.92 88888.00 2006-11-10 20:00:59.951 314 13123.55 716.25 57351.04 88888.00 2006-11-10 20:01:00.951 314 13124.20 716.62 57351.04 88888.00 2006-11-10 20:01:01.951 314 13122.38 716.99 57350.79 88888.00 2006-11-10 20:01:02.951 314 13123.29 716.00 57350.18 88888.00 2006-11-10 20:01:03.951 314 13123.68 715.88 57350.67 88888.00 2006-11-10 20:01:04.951 314 13122.90 716.00 57351.29 88888.00 2006-11-10 20:01:05.951 314 13122.77 716.12 57350.30 88888.00 2006-11-10 20:01:06.951 314 13123.42 716.00 57351.16 88888.00 2006-11-10 20:01:07.951 314 13124.07 716.25 57350.06 88888.00 2006-11-10 20:01:08.951 314 13123.94 716.25 57350.43 88888.00 2006-11-10 20:01:09.951 314 13124.59 716.49 57350.92 88888.00 2006-11-10 20:01:10.951 314 13124.72 715.75 57350.43 88888.00 2006-11-10 20:01:11.951 314 13124.72 715.63 57350.79 88888.00 2006-11-10 20:01:12.951 314 13125.62 716.74 57350.55 88888.00 2006-11-10 20:01:13.951 314 13125.75 716.49 57350.55 88888.00 2006-11-10 20:01:14.951 314 13125.75 717.11 57350.55 88888.00 2006-11-10 20:01:15.951 314 13125.88 717.11 57350.67 88888.00 2006-11-10 20:01:16.951 314 13125.11 716.99 57351.29 88888.00 2006-11-10 20:01:17.951 314 13125.50 717.49 57351.04 88888.00 2006-11-10 20:01:18.951 314 13125.24 716.87 57351.29 88888.00 2006-11-10 20:01:19.951 314 13124.33 717.73 57350.67 88888.00 2006-11-10 20:01:20.951 314 13125.50 717.36 57350.79 88888.00 2006-11-10 20:01:21.951 314 13123.94 717.98 57350.79 88888.00 2006-11-10 20:01:22.951 314 13124.98 718.72 57350.92 88888.00 2006-11-10 20:01:23.951 314 13124.07 717.98 57351.04 88888.00 2006-11-10 20:01:24.951 314 13124.33 717.98 57351.29 88888.00 2006-11-10 20:01:25.951 314 13123.81 717.86 57351.16 88888.00 2006-11-10 20:01:26.951 314 13123.68 718.35 57350.79 88888.00 2006-11-10 20:01:27.951 314 13124.85 718.60 57351.16 88888.00 2006-11-10 20:01:28.951 314 13125.11 717.86 57350.67 88888.00 2006-11-10 20:01:29.951 314 13126.14 718.35 57351.77 88888.00 2006-11-10 20:01:30.951 314 13126.40 718.72 57351.41 88888.00 2006-11-10 20:01:31.951 314 13126.01 717.98 57350.79 88888.00 2006-11-10 20:01:32.951 314 13126.14 717.73 57351.53 88888.00 2006-11-10 20:01:33.951 314 13126.40 716.99 57351.29 88888.00 2006-11-10 20:01:34.951 314 13126.53 716.62 57350.92 88888.00 2006-11-10 20:01:35.951 314 13126.27 716.37 57351.65 88888.00 2006-11-10 20:01:36.951 314 13126.01 715.63 57351.53 88888.00 2006-11-10 20:01:37.951 314 13126.01 716.00 57351.65 88888.00 2006-11-10 20:01:38.951 314 13125.62 715.50 57352.02 88888.00 2006-11-10 20:01:39.951 314 13124.98 715.63 57351.41 88888.00 2006-11-10 20:01:40.951 314 13124.20 716.37 57352.02 88888.00 2006-11-10 20:01:41.951 314 13124.07 716.37 57352.14 88888.00 2006-11-10 20:01:42.951 314 13123.68 715.75 57351.65 88888.00 2006-11-10 20:01:43.951 314 13124.20 716.25 57352.14 88888.00 2006-11-10 20:01:44.951 314 13123.94 717.11 57352.14 88888.00 2006-11-10 20:01:45.951 314 13122.77 716.87 57351.77 88888.00 2006-11-10 20:01:46.951 314 13123.55 717.49 57351.65 88888.00 2006-11-10 20:01:47.951 314 13123.16 717.86 57351.41 88888.00 2006-11-10 20:01:48.951 314 13123.16 717.86 57351.16 88888.00 2006-11-10 20:01:49.951 314 13122.90 718.10 57352.14 88888.00 2006-11-10 20:01:50.951 314 13123.55 718.10 57351.77 88888.00 2006-11-10 20:01:51.951 314 13123.81 717.73 57350.92 88888.00 2006-11-10 20:01:52.951 314 13123.68 717.49 57351.16 88888.00 2006-11-10 20:01:53.951 314 13123.29 717.36 57351.53 88888.00 2006-11-10 20:01:54.951 314 13123.03 717.73 57351.16 88888.00 2006-11-10 20:01:55.951 314 13123.29 717.98 57351.04 88888.00 2006-11-10 20:01:56.951 314 13123.94 717.98 57351.89 88888.00 2006-11-10 20:01:57.951 314 13123.81 718.85 57351.65 88888.00 2006-11-10 20:01:58.951 314 13123.68 718.23 57351.77 88888.00 2006-11-10 20:01:59.951 314 13123.55 718.72 57351.53 88888.00 2006-11-10 20:02:00.951 314 13123.03 718.97 57351.89 88888.00 2006-11-10 20:02:01.951 314 13123.29 718.72 57351.65 88888.00 2006-11-10 20:02:02.951 314 13123.03 719.10 57351.04 88888.00 2006-11-10 20:02:03.951 314 13123.16 718.97 57351.41 88888.00 2006-11-10 20:02:04.951 314 13123.94 718.35 57351.65 88888.00 2006-11-10 20:02:05.951 314 13123.29 718.35 57351.29 88888.00 2006-11-10 20:02:06.951 314 13123.94 717.86 57351.41 88888.00 2006-11-10 20:02:07.951 314 13124.46 717.98 57350.79 88888.00 2006-11-10 20:02:08.951 314 13124.72 717.86 57351.29 88888.00 2006-11-10 20:02:09.951 314 13124.85 717.11 57351.04 88888.00 2006-11-10 20:02:10.951 314 13125.11 717.11 57350.79 88888.00 2006-11-10 20:02:11.951 314 13124.85 716.74 57350.79 88888.00 2006-11-10 20:02:12.951 314 13125.37 716.87 57351.16 88888.00 2006-11-10 20:02:13.951 314 13125.24 716.00 57351.16 88888.00 2006-11-10 20:02:14.951 314 13126.01 715.75 57350.92 88888.00 2006-11-10 20:02:15.951 314 13125.50 714.51 57351.29 88888.00 2006-11-10 20:02:16.951 314 13125.50 715.01 57351.41 88888.00 2006-11-10 20:02:17.951 314 13126.14 715.01 57351.29 88888.00 2006-11-10 20:02:18.951 314 13126.79 714.39 57351.04 88888.00 2006-11-10 20:02:19.951 314 13126.01 713.77 57351.04 88888.00 2006-11-10 20:02:20.951 314 13126.40 714.14 57351.53 88888.00 2006-11-10 20:02:21.951 314 13125.88 713.77 57351.29 88888.00 2006-11-10 20:02:22.951 314 13126.40 714.26 57350.92 88888.00 2006-11-10 20:02:23.951 314 13126.40 714.39 57351.29 88888.00 2006-11-10 20:02:24.951 314 13126.66 714.02 57351.41 88888.00 2006-11-10 20:02:25.951 314 13126.53 715.13 57351.53 88888.00 2006-11-10 20:02:26.951 314 13126.79 715.88 57351.04 88888.00 2006-11-10 20:02:27.951 314 13127.96 716.12 57351.77 88888.00 2006-11-10 20:02:28.951 314 13127.31 716.25 57351.29 88888.00 2006-11-10 20:02:29.951 314 13127.57 715.63 57351.04 88888.00 2006-11-10 20:02:30.951 314 13127.83 716.37 57351.29 88888.00 2006-11-10 20:02:31.951 314 13127.57 715.63 57350.92 88888.00 2006-11-10 20:02:32.951 314 13128.35 716.62 57351.41 88888.00 2006-11-10 20:02:33.951 314 13127.31 716.49 57351.53 88888.00 2006-11-10 20:02:34.951 314 13128.35 716.62 57351.16 88888.00 2006-11-10 20:02:35.951 314 13128.22 716.87 57351.89 88888.00 2006-11-10 20:02:36.951 314 13128.22 716.99 57351.65 88888.00 2006-11-10 20:02:37.951 314 13128.22 717.24 57351.77 88888.00 2006-11-10 20:02:38.951 314 13127.96 717.11 57351.16 88888.00 2006-11-10 20:02:39.951 314 13128.48 716.99 57351.41 88888.00 2006-11-10 20:02:40.951 314 13128.74 716.87 57352.26 88888.00 2006-11-10 20:02:41.951 314 13128.74 717.61 57351.89 88888.00 2006-11-10 20:02:42.951 314 13129.52 717.36 57351.89 88888.00 2006-11-10 20:02:43.951 314 13129.78 717.36 57351.53 88888.00 2006-11-10 20:02:44.951 314 13130.04 717.49 57351.77 88888.00 2006-11-10 20:02:45.951 314 13130.82 718.35 57352.51 88888.00 2006-11-10 20:02:46.951 314 13131.73 718.48 57351.77 88888.00 2006-11-10 20:02:47.951 314 13131.73 718.35 57351.89 88888.00 2006-11-10 20:02:48.951 314 13131.08 719.10 57351.77 88888.00 2006-11-10 20:02:49.951 314 13131.60 719.34 57352.26 88888.00 2006-11-10 20:02:50.951 314 13132.38 720.46 57351.65 88888.00 2006-11-10 20:02:51.951 314 13132.64 720.71 57352.02 88888.00 2006-11-10 20:02:52.951 314 13132.12 721.82 57351.77 88888.00 2006-11-10 20:02:53.951 314 13132.12 722.44 57352.75 88888.00 2006-11-10 20:02:54.951 314 13132.51 722.56 57352.75 88888.00 2006-11-10 20:02:55.951 314 13133.03 722.69 57352.14 88888.00 2006-11-10 20:02:56.951 314 13133.29 723.93 57352.87 88888.00 2006-11-10 20:02:57.951 314 13132.90 724.30 57353.24 88888.00 2006-11-10 20:02:58.951 314 13133.03 724.17 57353.00 88888.00 2006-11-10 20:02:59.951 314 13134.33 723.80 57353.24 88888.00 2006-11-10 20:03:00.951 314 13134.46 723.80 57353.73 88888.00 2006-11-10 20:03:01.951 314 13134.85 723.43 57353.97 88888.00 2006-11-10 20:03:02.951 314 13134.85 723.31 57353.61 88888.00 2006-11-10 20:03:03.951 314 13135.63 722.81 57354.22 88888.00 2006-11-10 20:03:04.951 314 13134.46 722.81 57353.24 88888.00 2006-11-10 20:03:05.951 314 13134.98 721.45 57353.97 88888.00 2006-11-10 20:03:06.951 314 13135.24 722.32 57355.07 88888.00 2006-11-10 20:03:07.951 314 13136.15 721.94 57354.46 88888.00 2006-11-10 20:03:08.951 314 13136.15 721.57 57354.95 88888.00 2006-11-10 20:03:09.951 314 13135.50 722.07 57354.22 88888.00 2006-11-10 20:03:10.951 314 13134.72 722.07 57354.95 88888.00 2006-11-10 20:03:11.951 314 13134.72 722.56 57354.46 88888.00 2006-11-10 20:03:12.951 314 13134.33 722.56 57355.44 88888.00 2006-11-10 20:03:13.951 314 13134.46 722.81 57355.44 88888.00 2006-11-10 20:03:14.951 314 13133.68 723.31 57354.71 88888.00 2006-11-10 20:03:15.951 314 13132.51 723.80 57354.59 88888.00 2006-11-10 20:03:16.951 314 13131.73 723.43 57355.32 88888.00 2006-11-10 20:03:17.951 314 13132.12 724.30 57354.95 88888.00 2006-11-10 20:03:18.951 314 13131.08 723.43 57354.34 88888.00 2006-11-10 20:03:19.951 314 13131.21 724.42 57355.20 88888.00 2006-11-10 20:03:20.951 314 13130.43 723.80 57355.44 88888.00 2006-11-10 20:03:21.951 314 13130.04 723.93 57354.83 88888.00 2006-11-10 20:03:22.951 314 13129.91 724.67 57355.07 88888.00 2006-11-10 20:03:23.951 314 13129.26 723.80 57354.59 88888.00 2006-11-10 20:03:24.951 314 13128.74 723.80 57354.71 88888.00 2006-11-10 20:03:25.951 314 13128.87 724.54 57354.59 88888.00 2006-11-10 20:03:26.951 314 13128.09 723.80 57353.85 88888.00 2006-11-10 20:03:27.951 314 13127.70 724.54 57354.59 88888.00 2006-11-10 20:03:28.951 314 13127.96 724.42 57354.83 88888.00 2006-11-10 20:03:29.951 314 13127.18 724.17 57354.34 88888.00 2006-11-10 20:03:30.951 314 13126.92 724.17 57354.59 88888.00 2006-11-10 20:03:31.951 314 13126.53 724.42 57353.48 88888.00 2006-11-10 20:03:32.951 314 13126.27 723.93 57354.09 88888.00 2006-11-10 20:03:33.951 314 13126.14 724.05 57354.34 88888.00 2006-11-10 20:03:34.951 314 13126.53 723.43 57353.36 88888.00 2006-11-10 20:03:35.951 314 13126.14 722.81 57353.36 88888.00 2006-11-10 20:03:36.951 314 13125.75 722.81 57353.12 88888.00 2006-11-10 20:03:37.951 314 13125.75 722.69 57353.00 88888.00 2006-11-10 20:03:38.951 314 13126.53 722.32 57352.75 88888.00 2006-11-10 20:03:39.951 314 13125.88 721.94 57353.48 88888.00 2006-11-10 20:03:40.951 314 13126.92 721.70 57352.51 88888.00 2006-11-10 20:03:41.951 314 13127.18 721.45 57352.75 88888.00 2006-11-10 20:03:42.951 314 13127.18 721.57 57352.87 88888.00 2006-11-10 20:03:43.951 314 13127.18 720.58 57352.75 88888.00 2006-11-10 20:03:44.951 314 13126.79 720.58 57351.77 88888.00 2006-11-10 20:03:45.951 314 13126.53 720.58 57352.38 88888.00 2006-11-10 20:03:46.951 314 13126.27 719.84 57352.38 88888.00 2006-11-10 20:03:47.951 314 13125.37 719.71 57351.77 88888.00 2006-11-10 20:03:48.951 314 13124.46 720.09 57351.53 88888.00 2006-11-10 20:03:49.951 314 13123.03 720.33 57351.53 88888.00 2006-11-10 20:03:50.951 314 13122.51 719.84 57351.89 88888.00 2006-11-10 20:03:51.951 314 13122.77 720.71 57351.16 88888.00 2006-11-10 20:03:52.951 314 13121.47 720.58 57350.92 88888.00 2006-11-10 20:03:53.951 314 13120.56 719.84 57350.67 88888.00 2006-11-10 20:03:54.951 314 13120.30 720.21 57350.43 88888.00 2006-11-10 20:03:55.951 314 13120.17 719.96 57350.18 88888.00 2006-11-10 20:03:56.951 314 13119.78 719.10 57349.70 88888.00 2006-11-10 20:03:57.951 314 13119.91 718.72 57349.45 88888.00 2006-11-10 20:03:58.951 314 13120.56 718.48 57348.96 88888.00 2006-11-10 20:03:59.951 314 13120.04 718.10 57349.33 88888.00 2006-11-10 20:04:00.951 314 13120.30 716.87 57349.33 88888.00 2006-11-10 20:04:01.951 314 13120.30 716.49 57348.71 88888.00 2006-11-10 20:04:02.951 314 13120.82 715.63 57348.47 88888.00 2006-11-10 20:04:03.951 314 13120.56 714.39 57347.86 88888.00 2006-11-10 20:04:04.951 314 13119.65 714.14 57348.11 88888.00 2006-11-10 20:04:05.951 314 13119.78 713.52 57347.62 88888.00 2006-11-10 20:04:06.951 314 13119.65 713.03 57347.86 88888.00 2006-11-10 20:04:07.951 314 13120.04 712.65 57348.11 88888.00 2006-11-10 20:04:08.951 314 13119.26 712.65 57347.98 88888.00 2006-11-10 20:04:09.951 314 13118.74 712.28 57347.74 88888.00 2006-11-10 20:04:10.951 314 13118.48 712.65 57347.49 88888.00 2006-11-10 20:04:11.951 314 13118.22 713.03 57347.74 88888.00 2006-11-10 20:04:12.951 314 13118.74 713.65 57347.25 88888.00 2006-11-10 20:04:13.951 314 13118.74 713.77 57346.64 88888.00 2006-11-10 20:04:14.951 314 13118.48 714.14 57345.90 88888.00 2006-11-10 20:04:15.951 314 13118.48 715.01 57345.90 88888.00 2006-11-10 20:04:16.951 314 13118.09 714.88 57346.52 88888.00 2006-11-10 20:04:17.951 314 13119.13 714.88 57346.03 88888.00 2006-11-10 20:04:18.951 314 13119.13 715.26 57346.03 88888.00 2006-11-10 20:04:19.951 314 13119.26 714.26 57346.15 88888.00 2006-11-10 20:04:20.951 314 13119.65 714.51 57345.90 88888.00 2006-11-10 20:04:21.951 314 13119.39 714.64 57345.66 88888.00 2006-11-10 20:04:22.951 314 13119.52 714.02 57345.29 88888.00 2006-11-10 20:04:23.951 314 13119.26 713.40 57344.93 88888.00 2006-11-10 20:04:24.951 314 13118.87 712.53 57344.80 88888.00 2006-11-10 20:04:25.951 314 13119.00 712.90 57344.80 88888.00 2006-11-10 20:04:26.951 314 13118.74 712.90 57345.05 88888.00 2006-11-10 20:04:27.951 314 13117.83 712.04 57345.17 88888.00 2006-11-10 20:04:28.951 314 13118.35 712.41 57344.80 88888.00 2006-11-10 20:04:29.951 314 13117.96 712.16 57344.44 88888.00 2006-11-10 20:04:30.951 314 13118.48 712.41 57343.82 88888.00 2006-11-10 20:04:31.951 314 13118.35 711.54 57343.82 88888.00 2006-11-10 20:04:32.951 314 13118.09 712.16 57343.95 88888.00 2006-11-10 20:04:33.951 314 13118.09 712.41 57344.19 88888.00 2006-11-10 20:04:34.951 314 13118.09 712.04 57343.58 88888.00 2006-11-10 20:04:35.951 314 13118.61 712.41 57343.70 88888.00 2006-11-10 20:04:36.951 314 13117.96 712.41 57343.21 88888.00 2006-11-10 20:04:37.951 314 13119.52 712.28 57343.58 88888.00 2006-11-10 20:04:38.951 314 13119.13 712.41 57342.97 88888.00 2006-11-10 20:04:39.951 314 13118.35 712.90 57342.85 88888.00 2006-11-10 20:04:40.951 314 13119.39 711.91 57343.09 88888.00 2006-11-10 20:04:41.951 314 13119.13 711.91 57342.85 88888.00 2006-11-10 20:04:42.951 314 13119.65 711.54 57342.60 88888.00 2006-11-10 20:04:43.951 314 13118.74 712.04 57342.97 88888.00 2006-11-10 20:04:44.951 314 13119.39 711.91 57342.48 88888.00 2006-11-10 20:04:45.951 314 13119.26 712.78 57342.48 88888.00 2006-11-10 20:04:46.951 314 13119.00 712.90 57342.73 88888.00 2006-11-10 20:04:47.951 314 13119.39 711.91 57342.36 88888.00 2006-11-10 20:04:48.951 314 13120.17 711.91 57342.85 88888.00 2006-11-10 20:04:49.951 314 13119.39 711.91 57342.36 88888.00 2006-11-10 20:04:50.951 314 13119.13 711.42 57342.48 88888.00 2006-11-10 20:04:51.951 314 13120.04 711.54 57342.85 88888.00 2006-11-10 20:04:52.951 314 13119.65 711.42 57342.23 88888.00 2006-11-10 20:04:53.951 314 13120.04 711.04 57342.36 88888.00 2006-11-10 20:04:54.951 314 13121.08 710.55 57341.99 88888.00 2006-11-10 20:04:55.951 314 13120.30 710.67 57342.11 88888.00 2006-11-10 20:04:56.951 314 13120.04 710.67 57341.75 88888.00 2006-11-10 20:04:57.951 314 13119.52 710.05 57341.99 88888.00 2006-11-10 20:04:58.951 314 13119.00 709.56 57341.62 88888.00 2006-11-10 20:04:59.951 314 13119.13 709.19 57341.50 88888.00 2006-11-10 20:05:00.951 314 13118.22 708.94 57342.11 88888.00 2006-11-10 20:05:01.951 314 13118.22 708.20 57342.23 88888.00 2006-11-10 20:05:02.951 314 13116.79 708.07 57341.50 88888.00 2006-11-10 20:05:03.951 314 13116.79 708.69 57341.99 88888.00 2006-11-10 20:05:04.951 314 13115.62 708.44 57341.50 88888.00 2006-11-10 20:05:05.951 314 13115.10 707.95 57341.62 88888.00 2006-11-10 20:05:06.951 314 13114.97 708.32 57341.01 88888.00 2006-11-10 20:05:07.951 314 13113.93 707.95 57340.77 88888.00 2006-11-10 20:05:08.951 314 13114.45 707.82 57340.77 88888.00 2006-11-10 20:05:09.951 314 13113.80 708.32 57341.14 88888.00 2006-11-10 20:05:10.951 314 13114.97 707.82 57340.89 88888.00 2006-11-10 20:05:11.951 314 13114.32 707.70 57340.77 88888.00 2006-11-10 20:05:12.951 314 13114.58 707.58 57340.52 88888.00 2006-11-10 20:05:13.951 314 13114.84 707.58 57340.16 88888.00 2006-11-10 20:05:14.951 314 13114.58 707.33 57340.04 88888.00 2006-11-10 20:05:15.951 314 13114.71 707.08 57340.16 88888.00 2006-11-10 20:05:16.951 314 13115.49 707.08 57340.40 88888.00 2006-11-10 20:05:17.951 314 13115.75 706.59 57339.67 88888.00 2006-11-10 20:05:18.951 314 13115.49 706.83 57339.91 88888.00 2006-11-10 20:05:19.951 314 13116.14 706.96 57339.79 88888.00 2006-11-10 20:05:20.951 314 13116.66 706.83 57340.16 88888.00 2006-11-10 20:05:21.951 314 13116.27 706.34 57339.18 88888.00 2006-11-10 20:05:22.951 314 13116.40 707.21 57338.81 88888.00 2006-11-10 20:05:23.951 314 13117.31 706.83 57339.30 88888.00 2006-11-10 20:05:24.951 314 13116.66 706.96 57339.42 88888.00 2006-11-10 20:05:25.951 314 13116.53 706.59 57339.91 88888.00 2006-11-10 20:05:26.951 314 13116.92 707.33 57339.30 88888.00 2006-11-10 20:05:27.951 314 13116.79 707.33 57339.06 88888.00 2006-11-10 20:05:28.951 314 13116.01 706.83 57339.30 88888.00 2006-11-10 20:05:29.951 314 13115.62 706.59 57338.93 88888.00 2006-11-10 20:05:30.951 314 13116.14 707.45 57339.06 88888.00 2006-11-10 20:05:31.951 314 13115.88 707.33 57339.18 88888.00 2006-11-10 20:05:32.951 314 13116.27 707.21 57338.81 88888.00 2006-11-10 20:05:33.951 314 13116.79 707.45 57338.81 88888.00 2006-11-10 20:05:34.951 314 13117.18 707.70 57338.45 88888.00 2006-11-10 20:05:35.951 314 13118.09 707.45 57338.45 88888.00 2006-11-10 20:05:36.951 314 13118.74 707.45 57338.45 88888.00 2006-11-10 20:05:37.951 314 13120.30 707.70 57338.08 88888.00 2006-11-10 20:05:38.951 314 13120.95 707.70 57338.08 88888.00 2006-11-10 20:05:39.951 314 13122.12 708.20 57338.57 88888.00 2006-11-10 20:05:40.951 314 13123.42 707.95 57338.93 88888.00 2006-11-10 20:05:41.951 314 13123.94 708.20 57338.45 88888.00 2006-11-10 20:05:42.951 314 13124.72 708.32 57338.45 88888.00 2006-11-10 20:05:43.951 314 13125.62 707.58 57338.20 88888.00 2006-11-10 20:05:44.951 314 13125.88 707.95 57338.69 88888.00 2006-11-10 20:05:45.951 314 13127.05 708.07 57338.93 88888.00 2006-11-10 20:05:46.951 314 13127.44 708.44 57339.30 88888.00 2006-11-10 20:05:47.951 314 13127.57 708.32 57339.06 88888.00 2006-11-10 20:05:48.951 314 13127.96 708.07 57340.16 88888.00 2006-11-10 20:05:49.951 314 13127.57 708.57 57340.04 88888.00 2006-11-10 20:05:50.951 314 13128.74 708.69 57339.55 88888.00 2006-11-10 20:05:51.951 314 13128.09 708.69 57339.79 88888.00 2006-11-10 20:05:52.951 314 13128.74 708.44 57340.52 88888.00 2006-11-10 20:05:53.951 314 13128.87 707.95 57339.79 88888.00 2006-11-10 20:05:54.951 314 13129.13 709.56 57340.04 88888.00 2006-11-10 20:05:55.951 314 13128.61 709.93 57340.64 88888.00 2006-11-10 20:05:56.951 314 13128.74 708.94 57341.14 88888.00 2006-11-10 20:05:57.951 314 13129.65 708.69 57340.77 88888.00 2006-11-10 20:05:58.951 314 13129.26 708.32 57341.75 88888.00 2006-11-10 20:05:59.951 314 13128.61 708.57 57341.50 88888.00 2006-11-10 20:06:00.951 314 13129.52 707.58 57341.75 88888.00 2006-11-10 20:06:01.951 314 13130.69 707.95 57342.23 88888.00 2006-11-10 20:06:02.951 314 13130.56 708.20 57341.99 88888.00 2006-11-10 20:06:03.951 314 13130.82 708.44 57342.23 88888.00 2006-11-10 20:06:04.951 314 13130.82 707.95 57342.11 88888.00 2006-11-10 20:06:05.951 314 13131.86 707.82 57342.97 88888.00 2006-11-10 20:06:06.951 314 13131.47 707.82 57343.70 88888.00 2006-11-10 20:06:07.951 314 13131.86 706.96 57342.97 88888.00 2006-11-10 20:06:08.951 314 13131.47 707.70 57343.09 88888.00 2006-11-10 20:06:09.951 314 13131.86 708.20 57342.85 88888.00 2006-11-10 20:06:10.951 314 13131.21 709.06 57343.70 88888.00 2006-11-10 20:06:11.951 314 13131.86 709.56 57343.58 88888.00 2006-11-10 20:06:12.951 314 13131.34 710.55 57343.95 88888.00 2006-11-10 20:06:13.951 314 13130.82 711.17 57344.31 88888.00 2006-11-10 20:06:14.951 314 13130.82 711.79 57344.31 88888.00 2006-11-10 20:06:15.951 314 13130.82 711.42 57343.82 88888.00 2006-11-10 20:06:16.951 314 13129.78 712.53 57344.68 88888.00 2006-11-10 20:06:17.951 314 13129.39 713.27 57345.05 88888.00 2006-11-10 20:06:18.951 314 13129.78 714.26 57345.66 88888.00 2006-11-10 20:06:19.951 314 13130.17 714.14 57344.93 88888.00 2006-11-10 20:06:20.951 314 13130.56 714.64 57345.29 88888.00 2006-11-10 20:06:21.951 314 13130.82 714.76 57345.05 88888.00 2006-11-10 20:06:22.950 314 13131.86 714.64 57345.41 88888.00 2006-11-10 20:06:23.950 314 13132.38 714.39 57344.93 88888.00 2006-11-10 20:06:24.950 314 13132.38 714.02 57346.27 88888.00 2006-11-10 20:06:25.950 314 13133.42 714.02 57345.66 88888.00 2006-11-10 20:06:26.950 314 13133.68 713.27 57345.54 88888.00 2006-11-10 20:06:27.950 314 13133.68 714.14 57346.03 88888.00 2006-11-10 20:06:28.950 314 13133.68 713.77 57346.52 88888.00 2006-11-10 20:06:29.950 314 13133.68 713.65 57346.27 88888.00 2006-11-10 20:06:30.950 314 13134.33 713.89 57346.27 88888.00 2006-11-10 20:06:31.950 314 13134.59 713.03 57346.52 88888.00 2006-11-10 20:06:32.950 314 13134.33 713.40 57346.64 88888.00 2006-11-10 20:06:33.950 314 13134.46 712.65 57347.00 88888.00 2006-11-10 20:06:34.950 314 13134.98 713.27 57347.12 88888.00 2006-11-10 20:06:35.950 314 13134.72 713.03 57346.52 88888.00 2006-11-10 20:06:36.950 314 13135.24 712.53 57346.88 88888.00 2006-11-10 20:06:37.950 314 13134.59 712.65 57347.00 88888.00 2006-11-10 20:06:38.950 314 13134.20 712.90 57347.12 88888.00 2006-11-10 20:06:39.950 314 13134.33 713.15 57347.00 88888.00 2006-11-10 20:06:40.950 314 13133.68 713.52 57346.88 88888.00 2006-11-10 20:06:41.950 314 13134.20 713.15 57346.39 88888.00 2006-11-10 20:06:42.950 314 13134.20 713.27 57346.52 88888.00 2006-11-10 20:06:43.950 314 13134.33 713.52 57347.12 88888.00 2006-11-10 20:06:44.950 314 13134.20 713.65 57346.76 88888.00 2006-11-10 20:06:45.950 314 13133.29 713.65 57346.76 88888.00 2006-11-10 20:06:46.950 314 13134.20 715.13 57346.52 88888.00 2006-11-10 20:06:47.950 314 13133.94 714.26 57346.88 88888.00 2006-11-10 20:06:48.950 314 13133.42 715.26 57346.76 88888.00 2006-11-10 20:06:49.950 314 13132.64 714.76 57347.12 88888.00 2006-11-10 20:06:50.950 314 13133.55 714.64 57346.88 88888.00 2006-11-10 20:06:51.950 314 13132.77 714.51 57347.12 88888.00 2006-11-10 20:06:52.950 314 13133.03 715.26 57347.00 88888.00 2006-11-10 20:06:53.950 314 13133.55 715.75 57346.76 88888.00 2006-11-10 20:06:54.950 314 13133.68 715.13 57347.00 88888.00 2006-11-10 20:06:55.950 314 13133.55 714.88 57346.88 88888.00 2006-11-10 20:06:56.950 314 13133.55 716.00 57347.49 88888.00 2006-11-10 20:06:57.950 314 13134.07 715.50 57346.52 88888.00 2006-11-10 20:06:58.950 314 13133.42 716.37 57346.88 88888.00 2006-11-10 20:06:59.950 314 13133.68 716.62 57346.39 88888.00 2006-11-10 20:07:00.950 314 13133.16 717.11 57347.00 88888.00 2006-11-10 20:07:01.950 314 13133.68 717.24 57346.76 88888.00 2006-11-10 20:07:02.950 314 13133.55 717.36 57347.12 88888.00 2006-11-10 20:07:03.950 314 13134.20 717.61 57346.88 88888.00 2006-11-10 20:07:04.950 314 13133.29 718.10 57347.00 88888.00 2006-11-10 20:07:05.950 314 13133.55 717.36 57346.64 88888.00 2006-11-10 20:07:06.950 314 13132.90 718.23 57347.00 88888.00 2006-11-10 20:07:07.950 314 13132.38 717.36 57347.49 88888.00 2006-11-10 20:07:08.950 314 13132.64 717.36 57347.25 88888.00 2006-11-10 20:07:09.950 314 13132.90 717.11 57346.64 88888.00 2006-11-10 20:07:10.950 314 13131.99 716.62 57347.37 88888.00 2006-11-10 20:07:11.950 314 13132.25 716.00 57347.49 88888.00 2006-11-10 20:07:12.950 314 13131.60 715.75 57346.88 88888.00 2006-11-10 20:07:13.950 314 13130.56 715.01 57346.52 88888.00 2006-11-10 20:07:14.950 314 13129.91 714.14 57346.88 88888.00 2006-11-10 20:07:15.950 314 13129.78 714.39 57346.88 88888.00 2006-11-10 20:07:16.950 314 13128.61 713.65 57346.76 88888.00 2006-11-10 20:07:17.950 314 13128.22 713.15 57346.39 88888.00 2006-11-10 20:07:18.950 314 13127.18 713.27 57346.27 88888.00 2006-11-10 20:07:19.950 314 13126.53 713.15 57346.27 88888.00 2006-11-10 20:07:20.950 314 13125.24 712.53 57345.90 88888.00 2006-11-10 20:07:21.950 314 13124.20 711.79 57345.90 88888.00 2006-11-10 20:07:22.950 314 13123.29 712.41 57345.17 88888.00 2006-11-10 20:07:23.950 314 13123.68 712.16 57345.90 88888.00 2006-11-10 20:07:24.950 314 13122.25 712.16 57345.41 88888.00 2006-11-10 20:07:25.950 314 13122.25 711.04 57345.05 88888.00 2006-11-10 20:07:26.950 314 13121.73 710.43 57344.31 88888.00 2006-11-10 20:07:27.950 314 13120.82 709.81 57345.41 88888.00 2006-11-10 20:07:28.950 314 13120.56 710.18 57344.56 88888.00 2006-11-10 20:07:29.950 314 13120.69 709.31 57344.07 88888.00 2006-11-10 20:07:30.950 314 13120.04 708.82 57343.46 88888.00 2006-11-10 20:07:31.950 314 13119.91 708.69 57343.46 88888.00 2006-11-10 20:07:32.950 314 13119.52 708.44 57343.21 88888.00 2006-11-10 20:07:33.950 314 13118.22 707.70 57343.21 88888.00 2006-11-10 20:07:34.950 314 13118.74 707.08 57343.21 88888.00 2006-11-10 20:07:35.950 314 13118.35 707.21 57343.09 88888.00 2006-11-10 20:07:36.950 314 13118.87 707.33 57342.48 88888.00 2006-11-10 20:07:37.950 314 13118.74 706.83 57342.60 88888.00 2006-11-10 20:07:38.950 314 13118.74 706.71 57341.99 88888.00 2006-11-10 20:07:39.950 314 13119.00 707.21 57341.50 88888.00 2006-11-10 20:07:40.950 314 13120.30 707.21 57341.26 88888.00 2006-11-10 20:07:41.950 314 13120.82 706.59 57341.50 88888.00 2006-11-10 20:07:42.950 314 13120.95 705.47 57341.50 88888.00 2006-11-10 20:07:43.950 314 13122.51 705.84 57340.77 88888.00 2006-11-10 20:07:44.950 314 13122.90 704.73 57341.01 88888.00 2006-11-10 20:07:45.950 314 13123.81 704.11 57340.40 88888.00 2006-11-10 20:07:46.950 314 13125.24 703.86 57340.77 88888.00 2006-11-10 20:07:47.950 314 13125.11 702.99 57340.40 88888.00 2006-11-10 20:07:48.950 314 13126.01 702.00 57340.28 88888.00 2006-11-10 20:07:49.950 314 13127.18 701.51 57339.91 88888.00 2006-11-10 20:07:50.950 314 13127.44 701.51 57340.04 88888.00 2006-11-10 20:07:51.950 314 13127.31 701.26 57339.55 88888.00 2006-11-10 20:07:52.950 314 13127.83 702.00 57339.67 88888.00 2006-11-10 20:07:53.950 314 13127.44 702.75 57339.67 88888.00 2006-11-10 20:07:54.950 314 13128.22 702.50 57340.04 88888.00 2006-11-10 20:07:55.950 314 13128.87 702.75 57339.91 88888.00 2006-11-10 20:07:56.950 314 13129.00 703.37 57340.04 88888.00 2006-11-10 20:07:57.950 314 13129.39 704.11 57339.67 88888.00 2006-11-10 20:07:58.950 314 13129.65 704.36 57340.40 88888.00 2006-11-10 20:07:59.950 314 13130.82 704.85 57339.55 88888.00 2006-11-10 20:08:00.950 314 13130.17 704.98 57339.18 88888.00 2006-11-10 20:08:01.950 314 13130.82 705.72 57340.52 88888.00 2006-11-10 20:08:02.950 314 13131.73 706.34 57339.91 88888.00 2006-11-10 20:08:03.950 314 13132.51 707.33 57340.28 88888.00 2006-11-10 20:08:04.950 314 13132.38 708.07 57339.67 88888.00 2006-11-10 20:08:05.950 314 13132.64 708.44 57340.28 88888.00 2006-11-10 20:08:06.950 314 13133.42 709.19 57340.52 88888.00 2006-11-10 20:08:07.950 314 13133.16 709.81 57340.16 88888.00 2006-11-10 20:08:08.950 314 13133.55 710.80 57340.52 88888.00 2006-11-10 20:08:09.950 314 13134.07 711.17 57340.52 88888.00 2006-11-10 20:08:10.950 314 13134.59 712.04 57340.28 88888.00 2006-11-10 20:08:11.950 314 13134.72 712.53 57341.01 88888.00 2006-11-10 20:08:12.950 314 13134.72 713.52 57340.64 88888.00 2006-11-10 20:08:13.950 314 13134.72 713.77 57340.89 88888.00 2006-11-10 20:08:14.950 314 13134.33 714.14 57341.38 88888.00 2006-11-10 20:08:15.950 314 13135.11 714.88 57341.87 88888.00 2006-11-10 20:08:16.950 314 13135.50 714.14 57341.38 88888.00 2006-11-10 20:08:17.950 314 13136.80 714.39 57341.26 88888.00 2006-11-10 20:08:18.950 314 13136.41 713.89 57341.99 88888.00 2006-11-10 20:08:19.950 314 13137.06 713.89 57341.87 88888.00 2006-11-10 20:08:20.950 314 13136.93 713.89 57342.60 88888.00 2006-11-10 20:08:21.950 314 13137.58 713.52 57341.75 88888.00 2006-11-10 20:08:22.950 314 13137.84 713.40 57342.60 88888.00 2006-11-10 20:08:23.950 314 13138.88 712.28 57343.58 88888.00 2006-11-10 20:08:24.950 314 13139.27 712.28 57343.34 88888.00 2006-11-10 20:08:25.950 314 13139.66 710.80 57343.95 88888.00 2006-11-10 20:08:26.950 314 13139.27 711.66 57344.07 88888.00 2006-11-10 20:08:27.950 314 13139.79 710.80 57344.56 88888.00 2006-11-10 20:08:28.950 314 13139.92 710.80 57343.58 88888.00 2006-11-10 20:08:29.950 314 13139.79 710.92 57343.95 88888.00 2006-11-10 20:08:30.950 314 13141.22 711.66 57344.68 88888.00 2006-11-10 20:08:31.950 314 13141.35 710.92 57345.29 88888.00 2006-11-10 20:08:32.950 314 13140.96 711.79 57344.80 88888.00 2006-11-10 20:08:33.950 314 13141.87 711.54 57345.17 88888.00 2006-11-10 20:08:34.950 314 13141.35 712.41 57345.54 88888.00 2006-11-10 20:08:35.950 314 13142.26 712.04 57345.41 88888.00 2006-11-10 20:08:36.950 314 13143.17 712.16 57345.05 88888.00 2006-11-10 20:08:37.950 314 13144.21 712.16 57345.41 88888.00 2006-11-10 20:08:38.950 314 13144.21 711.17 57346.27 88888.00 2006-11-10 20:08:39.950 314 13144.59 711.91 57346.15 88888.00 2006-11-10 20:08:40.950 314 13145.89 710.80 57346.39 88888.00 2006-11-10 20:08:41.950 314 13146.28 710.67 57346.39 88888.00 2006-11-10 20:08:42.950 314 13145.89 710.30 57346.64 88888.00 2006-11-10 20:08:43.950 314 13145.63 710.43 57347.25 88888.00 2006-11-10 20:08:44.950 314 13146.67 710.18 57347.37 88888.00 2006-11-10 20:08:45.950 314 13146.67 710.18 57347.62 88888.00 2006-11-10 20:08:46.950 314 13147.19 709.68 57347.62 88888.00 2006-11-10 20:08:47.950 314 13146.41 710.05 57348.35 88888.00 2006-11-10 20:08:48.950 314 13146.15 709.31 57347.74 88888.00 2006-11-10 20:08:49.950 314 13146.28 709.81 57347.49 88888.00 2006-11-10 20:08:50.950 314 13146.41 710.67 57348.11 88888.00 2006-11-10 20:08:51.950 314 13144.98 710.67 57348.35 88888.00 2006-11-10 20:08:52.950 314 13144.85 710.67 57347.98 88888.00 2006-11-10 20:08:53.950 314 13145.11 711.66 57349.20 88888.00 2006-11-10 20:08:54.950 314 13145.89 711.17 57348.84 88888.00 2006-11-10 20:08:55.950 314 13145.24 711.04 57348.59 88888.00 2006-11-10 20:08:56.950 314 13145.24 711.42 57348.59 88888.00 2006-11-10 20:08:57.950 314 13145.89 711.42 57348.47 88888.00 2006-11-10 20:08:58.950 314 13145.50 710.80 57348.23 88888.00 2006-11-10 20:08:59.950 314 13145.50 710.92 57349.08 88888.00 2006-11-10 20:09:00.950 314 13145.50 710.55 57347.86 88888.00 2006-11-10 20:09:01.950 314 13146.02 709.68 57348.59 88888.00 2006-11-10 20:09:02.950 314 13146.80 709.81 57348.71 88888.00 2006-11-10 20:09:03.950 314 13146.41 709.19 57348.59 88888.00 2006-11-10 20:09:04.950 314 13146.67 709.19 57348.23 88888.00 2006-11-10 20:09:05.950 314 13146.15 708.69 57348.84 88888.00 2006-11-10 20:09:06.950 314 13146.15 708.44 57348.84 88888.00 2006-11-10 20:09:07.950 314 13145.89 708.20 57349.08 88888.00 2006-11-10 20:09:08.950 314 13145.76 708.07 57349.08 88888.00 2006-11-10 20:09:09.950 314 13145.76 707.95 57348.47 88888.00 2006-11-10 20:09:10.950 314 13144.85 708.32 57348.84 88888.00 2006-11-10 20:09:11.950 314 13145.37 708.82 57348.11 88888.00 2006-11-10 20:09:12.950 314 13145.24 707.82 57348.59 88888.00 2006-11-10 20:09:13.950 314 13144.72 708.32 57347.74 88888.00 2006-11-10 20:09:14.950 314 13144.85 708.44 57348.71 88888.00 2006-11-10 20:09:15.950 314 13145.24 708.82 57348.59 88888.00 2006-11-10 20:09:16.950 314 13144.98 708.69 57348.11 88888.00 2006-11-10 20:09:17.950 314 13145.24 708.82 57348.59 88888.00 2006-11-10 20:09:18.950 314 13145.89 708.20 57347.98 88888.00 2006-11-10 20:09:19.950 314 13145.37 708.44 57348.59 88888.00 2006-11-10 20:09:20.950 314 13145.76 708.44 57348.47 88888.00 2006-11-10 20:09:21.950 314 13145.76 708.44 57348.59 88888.00 2006-11-10 20:09:22.950 314 13146.15 707.58 57348.23 88888.00 2006-11-10 20:09:23.950 314 13145.89 707.45 57348.35 88888.00 2006-11-10 20:09:24.950 314 13145.11 707.58 57347.74 88888.00 2006-11-10 20:09:25.950 314 13144.98 707.33 57348.35 88888.00 2006-11-10 20:09:26.950 314 13145.11 707.82 57348.59 88888.00 2006-11-10 20:09:27.950 314 13144.59 706.96 57348.71 88888.00 2006-11-10 20:09:28.950 314 13144.33 708.44 57348.71 88888.00 2006-11-10 20:09:29.950 314 13146.02 706.96 57347.98 88888.00 2006-11-10 20:09:30.950 314 13144.59 707.45 57348.35 88888.00 2006-11-10 20:09:31.950 314 13144.72 707.08 57348.23 88888.00 2006-11-10 20:09:32.950 314 13144.46 707.33 57348.59 88888.00 2006-11-10 20:09:33.950 314 13144.85 707.08 57348.71 88888.00 2006-11-10 20:09:34.950 314 13144.85 707.45 57348.59 88888.00 2006-11-10 20:09:35.950 314 13144.72 707.45 57348.47 88888.00 2006-11-10 20:09:36.950 314 13144.98 707.45 57348.47 88888.00 2006-11-10 20:09:37.950 314 13145.24 708.20 57348.23 88888.00 2006-11-10 20:09:38.950 314 13145.50 708.82 57348.84 88888.00 2006-11-10 20:09:39.950 314 13145.63 708.20 57347.98 88888.00 2006-11-10 20:09:40.950 314 13144.98 708.32 57348.59 88888.00 2006-11-10 20:09:41.950 314 13145.11 709.19 57348.47 88888.00 2006-11-10 20:09:42.950 314 13145.11 709.43 57347.49 88888.00 2006-11-10 20:09:43.950 314 13145.50 710.55 57348.96 88888.00 2006-11-10 20:09:44.950 314 13144.98 709.43 57348.71 88888.00 2006-11-10 20:09:45.950 314 13144.46 710.05 57348.96 88888.00 2006-11-10 20:09:46.950 314 13143.81 709.31 57348.59 88888.00 2006-11-10 20:09:47.950 314 13143.42 709.43 57348.71 88888.00 2006-11-10 20:09:48.950 314 13143.81 709.31 57348.96 88888.00 2006-11-10 20:09:49.950 314 13143.42 709.43 57348.47 88888.00 2006-11-10 20:09:50.950 314 13142.91 708.69 57348.35 88888.00 2006-11-10 20:09:51.950 314 13142.91 708.44 57348.71 88888.00 2006-11-10 20:09:52.950 314 13142.91 708.69 57348.59 88888.00 2006-11-10 20:09:53.950 314 13142.52 708.44 57348.96 88888.00 2006-11-10 20:09:54.950 314 13142.26 708.32 57349.20 88888.00 2006-11-10 20:09:55.950 314 13141.87 707.95 57348.59 88888.00 2006-11-10 20:09:56.950 314 13142.13 707.95 57348.84 88888.00 2006-11-10 20:09:57.950 314 13142.13 708.32 57349.08 88888.00 2006-11-10 20:09:58.950 314 13141.87 708.07 57348.96 88888.00 2006-11-10 20:09:59.950 314 13141.22 707.95 57348.47 88888.00 2006-11-10 20:10:00.950 314 13141.09 708.32 57348.35 88888.00 2006-11-10 20:10:01.950 314 13141.87 708.57 57348.71 88888.00 2006-11-10 20:10:02.950 314 13140.96 708.32 57348.71 88888.00 2006-11-10 20:10:03.950 314 13141.48 709.19 57348.35 88888.00 2006-11-10 20:10:04.950 314 13140.44 708.57 57348.59 88888.00 2006-11-10 20:10:05.950 314 13141.09 708.32 57347.98 88888.00 2006-11-10 20:10:06.950 314 13140.57 709.19 57348.96 88888.00 2006-11-10 20:10:07.950 314 13139.92 708.07 57348.96 88888.00 2006-11-10 20:10:08.950 314 13139.53 708.32 57348.35 88888.00 2006-11-10 20:10:09.950 314 13138.62 708.69 57348.47 88888.00 2006-11-10 20:10:10.950 314 13138.75 707.45 57348.71 88888.00 2006-11-10 20:10:11.950 314 13138.36 708.20 57348.84 88888.00 2006-11-10 20:10:12.950 314 13138.36 707.82 57348.71 88888.00 2006-11-10 20:10:13.950 314 13137.84 708.94 57349.08 88888.00 2006-11-10 20:10:14.950 314 13137.58 708.94 57348.59 88888.00 2006-11-10 20:10:15.950 314 13138.49 708.44 57348.35 88888.00 2006-11-10 20:10:16.950 314 13137.71 709.19 57348.47 88888.00 2006-11-10 20:10:17.950 314 13138.23 709.19 57348.47 88888.00 2006-11-10 20:10:18.950 314 13137.97 709.19 57348.47 88888.00 2006-11-10 20:10:19.950 314 13138.10 709.31 57348.59 88888.00 2006-11-10 20:10:20.950 314 13137.58 709.56 57348.84 88888.00 2006-11-10 20:10:21.950 314 13137.84 710.05 57348.47 88888.00 2006-11-10 20:10:22.950 314 13137.32 710.92 57348.84 88888.00 2006-11-10 20:10:23.950 314 13136.93 709.93 57348.23 88888.00 2006-11-10 20:10:24.950 314 13137.45 710.80 57348.59 88888.00 2006-11-10 20:10:25.950 314 13136.67 711.29 57348.47 88888.00 2006-11-10 20:10:26.950 314 13136.80 711.54 57348.96 88888.00 2006-11-10 20:10:27.950 314 13137.19 712.16 57348.11 88888.00 2006-11-10 20:10:28.950 314 13136.80 711.66 57347.98 88888.00 2006-11-10 20:10:29.950 314 13136.15 711.91 57348.23 88888.00 2006-11-10 20:10:30.950 314 13135.89 712.65 57347.98 88888.00 2006-11-10 20:10:31.950 314 13136.93 713.27 57348.11 88888.00 2006-11-10 20:10:32.950 314 13135.89 713.52 57348.47 88888.00 2006-11-10 20:10:33.950 314 13136.02 713.65 57347.98 88888.00 2006-11-10 20:10:34.950 314 13136.02 715.01 57348.47 88888.00 2006-11-10 20:10:35.950 314 13136.80 714.88 57348.35 88888.00 2006-11-10 20:10:36.950 314 13136.67 715.38 57348.23 88888.00 2006-11-10 20:10:37.950 314 13137.71 715.88 57348.96 88888.00 2006-11-10 20:10:38.950 314 13137.19 716.99 57348.71 88888.00 2006-11-10 20:10:39.950 314 13137.84 717.24 57348.35 88888.00 2006-11-10 20:10:40.950 314 13138.88 717.11 57348.11 88888.00 2006-11-10 20:10:41.950 314 13138.49 717.61 57348.47 88888.00 2006-11-10 20:10:42.950 314 13139.40 717.86 57348.35 88888.00 2006-11-10 20:10:43.950 314 13139.53 718.35 57348.35 88888.00 2006-11-10 20:10:44.950 314 13140.83 718.23 57348.23 88888.00 2006-11-10 20:10:45.950 314 13140.83 718.10 57348.23 88888.00 2006-11-10 20:10:46.950 314 13142.26 717.86 57349.20 88888.00 2006-11-10 20:10:47.950 314 13141.74 718.23 57348.96 88888.00 2006-11-10 20:10:48.950 314 13142.26 717.24 57349.33 88888.00 2006-11-10 20:10:49.950 314 13143.55 716.87 57350.06 88888.00 2006-11-10 20:10:50.950 314 13142.78 716.74 57349.94 88888.00 2006-11-10 20:10:51.950 314 13143.68 717.24 57350.79 88888.00 2006-11-10 20:10:52.950 314 13143.42 716.87 57350.06 88888.00 2006-11-10 20:10:53.950 314 13142.78 716.25 57350.43 88888.00 2006-11-10 20:10:54.950 314 13142.52 715.63 57349.94 88888.00 2006-11-10 20:10:55.950 314 13142.65 715.63 57350.06 88888.00 2006-11-10 20:10:56.950 314 13142.52 715.88 57350.55 88888.00 2006-11-10 20:10:57.950 314 13142.13 715.50 57350.79 88888.00 2006-11-10 20:10:58.950 314 13142.52 715.75 57350.43 88888.00 2006-11-10 20:10:59.950 314 13141.87 715.26 57350.55 88888.00 2006-11-10 20:11:00.950 314 13141.09 715.38 57350.67 88888.00 2006-11-10 20:11:01.950 314 13141.61 715.26 57350.55 88888.00 2006-11-10 20:11:02.950 314 13141.22 716.00 57351.29 88888.00 2006-11-10 20:11:03.950 314 13140.70 715.38 57351.29 88888.00 2006-11-10 20:11:04.950 314 13140.18 715.38 57350.79 88888.00 2006-11-10 20:11:05.950 314 13140.05 715.38 57351.41 88888.00 2006-11-10 20:11:06.950 314 13139.53 715.38 57350.79 88888.00 2006-11-10 20:11:07.950 314 13139.40 715.50 57350.79 88888.00 2006-11-10 20:11:08.950 314 13139.27 714.39 57350.79 88888.00 2006-11-10 20:11:09.950 314 13139.01 715.75 57350.79 88888.00 2006-11-10 20:11:10.950 314 13139.14 715.26 57351.04 88888.00 2006-11-10 20:11:11.950 314 13139.01 715.13 57349.82 88888.00 2006-11-10 20:11:12.950 314 13137.97 715.88 57350.30 88888.00 2006-11-10 20:11:13.950 314 13137.71 715.63 57350.55 88888.00 2006-11-10 20:11:14.950 314 13137.58 714.51 57350.55 88888.00 2006-11-10 20:11:15.950 314 13136.15 715.88 57350.67 88888.00 2006-11-10 20:11:16.950 314 13136.02 715.26 57351.29 88888.00 2006-11-10 20:11:17.950 314 13135.37 715.88 57350.43 88888.00 2006-11-10 20:11:18.950 314 13135.11 714.64 57350.79 88888.00 2006-11-10 20:11:19.950 314 13134.33 714.39 57350.43 88888.00 2006-11-10 20:11:20.950 314 13133.68 715.26 57350.55 88888.00 2006-11-10 20:11:21.950 314 13132.64 714.39 57350.67 88888.00 2006-11-10 20:11:22.950 314 13132.25 714.51 57349.82 88888.00 2006-11-10 20:11:23.950 314 13132.12 714.14 57350.43 88888.00 2006-11-10 20:11:24.950 314 13131.47 714.02 57350.06 88888.00 2006-11-10 20:11:25.950 314 13130.82 713.77 57349.94 88888.00 2006-11-10 20:11:26.950 314 13130.04 714.26 57349.70 88888.00 2006-11-10 20:11:27.950 314 13129.65 714.14 57349.57 88888.00 2006-11-10 20:11:28.950 314 13129.78 714.51 57349.57 88888.00 2006-11-10 20:11:29.950 314 13129.26 713.52 57350.06 88888.00 2006-11-10 20:11:30.950 314 13128.74 714.64 57350.06 88888.00 2006-11-10 20:11:31.950 314 13128.35 714.39 57349.08 88888.00 2006-11-10 20:11:32.950 314 13128.48 714.02 57349.45 88888.00 2006-11-10 20:11:33.950 314 13127.70 714.14 57348.96 88888.00 2006-11-10 20:11:34.950 314 13128.09 713.65 57348.84 88888.00 2006-11-10 20:11:35.950 314 13127.57 713.77 57348.96 88888.00 2006-11-10 20:11:36.950 314 13127.44 713.52 57348.71 88888.00 2006-11-10 20:11:37.950 314 13127.31 714.02 57348.11 88888.00 2006-11-10 20:11:38.950 314 13127.96 714.02 57347.74 88888.00 2006-11-10 20:11:39.950 314 13127.96 713.65 57348.35 88888.00 2006-11-10 20:11:40.950 314 13127.44 714.02 57347.86 88888.00 2006-11-10 20:11:41.950 314 13127.70 714.14 57348.11 88888.00 2006-11-10 20:11:42.950 314 13127.70 714.26 57347.86 88888.00 2006-11-10 20:11:43.950 314 13127.70 714.02 57346.76 88888.00 2006-11-10 20:11:44.950 314 13127.31 713.77 57347.25 88888.00 2006-11-10 20:11:45.950 314 13128.09 713.40 57347.62 88888.00 2006-11-10 20:11:46.950 314 13127.18 713.65 57347.00 88888.00 2006-11-10 20:11:47.950 314 13127.44 713.77 57346.15 88888.00 2006-11-10 20:11:48.950 314 13126.79 712.78 57346.52 88888.00 2006-11-10 20:11:49.950 314 13127.18 713.03 57346.03 88888.00 2006-11-10 20:11:50.950 314 13127.18 714.02 57345.90 88888.00 2006-11-10 20:11:51.950 314 13126.79 713.89 57345.66 88888.00 2006-11-10 20:11:52.950 314 13127.44 714.26 57346.15 88888.00 2006-11-10 20:11:53.950 314 13126.53 714.26 57345.78 88888.00 2006-11-10 20:11:54.950 314 13126.14 714.26 57345.54 88888.00 2006-11-10 20:11:55.950 314 13126.66 715.01 57345.78 88888.00 2006-11-10 20:11:56.950 314 13126.92 714.88 57346.27 88888.00 2006-11-10 20:11:57.950 314 13126.92 715.01 57345.78 88888.00 2006-11-10 20:11:58.950 314 13126.92 715.50 57344.68 88888.00 2006-11-10 20:11:59.950 314 13126.40 715.63 57345.05 88888.00 2006-11-10 20:12:00.950 314 13126.92 715.63 57344.56 88888.00 2006-11-10 20:12:01.950 314 13126.53 716.37 57345.05 88888.00 2006-11-10 20:12:02.950 314 13126.01 716.25 57344.80 88888.00 2006-11-10 20:12:03.950 314 13126.27 716.12 57344.80 88888.00 2006-11-10 20:12:04.950 314 13126.27 716.62 57344.68 88888.00 2006-11-10 20:12:05.950 314 13126.40 716.87 57345.17 88888.00 2006-11-10 20:12:06.950 314 13125.75 715.88 57344.44 88888.00 2006-11-10 20:12:07.950 314 13126.01 715.63 57344.07 88888.00 2006-11-10 20:12:08.950 314 13126.66 714.14 57344.31 88888.00 2006-11-10 20:12:09.950 314 13126.66 714.26 57344.56 88888.00 2006-11-10 20:12:10.950 314 13126.40 714.51 57344.07 88888.00 2006-11-10 20:12:11.950 314 13126.40 713.77 57344.07 88888.00 2006-11-10 20:12:12.950 314 13126.40 713.15 57344.56 88888.00 2006-11-10 20:12:13.950 314 13125.75 712.53 57344.07 88888.00 2006-11-10 20:12:14.950 314 13124.98 712.78 57344.56 88888.00 2006-11-10 20:12:15.950 314 13125.62 712.28 57344.44 88888.00 2006-11-10 20:12:16.950 314 13124.46 712.90 57344.80 88888.00 2006-11-10 20:12:17.950 314 13124.07 712.78 57344.19 88888.00 2006-11-10 20:12:18.950 314 13123.81 713.03 57343.46 88888.00 2006-11-10 20:12:19.950 314 13123.81 713.15 57343.95 88888.00 2006-11-10 20:12:20.950 314 13124.20 713.65 57344.19 88888.00 2006-11-10 20:12:21.950 314 13124.59 714.51 57343.58 88888.00 2006-11-10 20:12:22.950 314 13123.94 713.89 57343.58 88888.00 2006-11-10 20:12:23.950 314 13124.85 713.40 57343.21 88888.00 2006-11-10 20:12:24.950 314 13123.94 713.27 57343.21 88888.00 2006-11-10 20:12:25.950 314 13124.07 713.27 57343.70 88888.00 2006-11-10 20:12:26.950 314 13124.07 713.27 57343.46 88888.00 2006-11-10 20:12:27.950 314 13124.07 712.90 57343.46 88888.00 2006-11-10 20:12:28.950 314 13123.42 712.16 57343.34 88888.00 2006-11-10 20:12:29.950 314 13123.81 711.54 57342.85 88888.00 2006-11-10 20:12:30.950 314 13123.42 710.92 57342.85 88888.00 2006-11-10 20:12:31.950 314 13122.90 711.42 57343.21 88888.00 2006-11-10 20:12:32.950 314 13122.12 710.80 57342.60 88888.00 2006-11-10 20:12:33.950 314 13121.60 710.55 57342.48 88888.00 2006-11-10 20:12:34.950 314 13121.34 710.05 57342.73 88888.00 2006-11-10 20:12:35.950 314 13120.95 710.05 57342.97 88888.00 2006-11-10 20:12:36.950 314 13120.95 709.93 57343.09 88888.00 2006-11-10 20:12:37.950 314 13120.30 709.31 57342.36 88888.00 2006-11-10 20:12:38.950 314 13120.43 709.93 57342.85 88888.00 2006-11-10 20:12:39.950 314 13120.56 710.18 57341.99 88888.00 2006-11-10 20:12:40.950 314 13120.82 710.43 57341.99 88888.00 2006-11-10 20:12:41.950 314 13119.91 710.55 57342.36 88888.00 2006-11-10 20:12:42.950 314 13119.91 710.67 57341.87 88888.00 2006-11-10 20:12:43.950 314 13119.78 710.92 57341.50 88888.00 2006-11-10 20:12:44.950 314 13119.26 710.67 57341.14 88888.00 2006-11-10 20:12:45.950 314 13119.39 710.55 57341.01 88888.00 2006-11-10 20:12:46.950 314 13119.13 711.04 57340.77 88888.00 2006-11-10 20:12:47.950 314 13118.61 710.55 57341.14 88888.00 2006-11-10 20:12:48.950 314 13118.09 710.55 57340.64 88888.00 2006-11-10 20:12:49.950 314 13118.48 710.67 57341.50 88888.00 2006-11-10 20:12:50.950 314 13118.35 710.43 57341.01 88888.00 2006-11-10 20:12:51.950 314 13118.09 710.67 57340.89 88888.00 2006-11-10 20:12:52.950 314 13118.22 709.43 57341.01 88888.00 2006-11-10 20:12:53.950 314 13117.70 709.06 57340.77 88888.00 2006-11-10 20:12:54.950 314 13117.44 709.43 57339.67 88888.00 2006-11-10 20:12:55.950 314 13118.22 709.43 57339.79 88888.00 2006-11-10 20:12:56.950 314 13117.57 709.06 57339.91 88888.00 2006-11-10 20:12:57.950 314 13117.31 709.31 57339.42 88888.00 2006-11-10 20:12:58.950 314 13117.70 708.32 57340.16 88888.00 2006-11-10 20:12:59.950 314 13118.09 708.57 57340.04 88888.00 2006-11-10 20:13:00.950 314 13117.83 708.20 57339.67 88888.00 2006-11-10 20:13:01.950 314 13118.48 708.82 57339.30 88888.00 2006-11-10 20:13:02.950 314 13118.09 707.95 57339.55 88888.00 2006-11-10 20:13:03.950 314 13118.35 708.20 57339.30 88888.00 2006-11-10 20:13:04.950 314 13119.39 708.44 57339.06 88888.00 2006-11-10 20:13:05.950 314 13119.39 708.69 57338.57 88888.00 2006-11-10 20:13:06.950 314 13119.39 708.82 57338.45 88888.00 2006-11-10 20:13:07.950 314 13119.00 709.06 57338.32 88888.00 2006-11-10 20:13:08.950 314 13119.52 708.94 57338.45 88888.00 2006-11-10 20:13:09.950 314 13119.91 709.19 57338.57 88888.00 2006-11-10 20:13:10.950 314 13119.13 709.68 57339.18 88888.00 2006-11-10 20:13:11.950 314 13119.65 709.81 57338.57 88888.00 2006-11-10 20:13:12.950 314 13120.43 709.93 57338.20 88888.00 2006-11-10 20:13:13.950 314 13120.95 709.81 57338.45 88888.00 2006-11-10 20:13:14.950 314 13120.56 710.55 57338.08 88888.00 2006-11-10 20:13:15.950 314 13120.69 709.93 57337.96 88888.00 2006-11-10 20:13:16.950 314 13120.95 710.43 57339.06 88888.00 2006-11-10 20:13:17.950 314 13121.34 710.43 57338.08 88888.00 2006-11-10 20:13:18.950 314 13122.12 710.92 57338.08 88888.00 2006-11-10 20:13:19.950 314 13122.12 710.55 57338.08 88888.00 2006-11-10 20:13:20.950 314 13122.12 710.43 57338.93 88888.00 2006-11-10 20:13:21.950 314 13122.51 709.68 57338.32 88888.00 2006-11-10 20:13:22.950 314 13122.12 710.43 57338.69 88888.00 2006-11-10 20:13:23.950 314 13122.38 710.05 57338.45 88888.00 2006-11-10 20:13:24.950 314 13122.51 709.93 57338.45 88888.00 2006-11-10 20:13:25.950 314 13122.12 708.94 57338.81 88888.00 2006-11-10 20:13:26.950 314 13122.51 709.06 57339.18 88888.00 2006-11-10 20:13:27.950 314 13122.64 709.31 57339.30 88888.00 2006-11-10 20:13:28.950 314 13122.90 709.31 57338.93 88888.00 2006-11-10 20:13:29.950 314 13122.77 709.43 57338.69 88888.00 2006-11-10 20:13:30.950 314 13122.64 709.43 57339.42 88888.00 2006-11-10 20:13:31.950 314 13122.64 710.18 57339.06 88888.00 2006-11-10 20:13:32.950 314 13122.25 709.56 57339.55 88888.00 2006-11-10 20:13:33.950 314 13121.86 709.81 57339.18 88888.00 2006-11-10 20:13:34.950 314 13121.99 709.56 57339.42 88888.00 2006-11-10 20:13:35.950 314 13122.25 709.68 57339.67 88888.00 2006-11-10 20:13:36.950 314 13122.51 709.93 57338.93 88888.00 2006-11-10 20:13:37.950 314 13122.90 709.93 57338.93 88888.00 2006-11-10 20:13:38.950 314 13122.77 710.67 57339.42 88888.00 2006-11-10 20:13:39.950 314 13123.03 710.30 57339.06 88888.00 2006-11-10 20:13:40.950 314 13123.68 711.66 57338.57 88888.00 2006-11-10 20:13:41.950 314 13123.81 711.17 57339.67 88888.00 2006-11-10 20:13:42.950 314 13124.20 711.17 57339.30 88888.00 2006-11-10 20:13:43.950 314 13123.94 711.17 57339.67 88888.00 2006-11-10 20:13:44.950 314 13124.07 711.54 57340.04 88888.00 2006-11-10 20:13:45.950 314 13124.85 711.29 57340.04 88888.00 2006-11-10 20:13:46.950 314 13125.11 710.67 57338.81 88888.00 2006-11-10 20:13:47.950 314 13125.62 710.05 57340.16 88888.00 2006-11-10 20:13:48.950 314 13124.33 710.92 57339.91 88888.00 2006-11-10 20:13:49.950 314 13124.72 709.68 57339.79 88888.00 2006-11-10 20:13:50.950 314 13124.72 710.55 57339.79 88888.00 2006-11-10 20:13:51.950 314 13124.07 709.93 57340.28 88888.00 2006-11-10 20:13:52.950 314 13124.07 709.68 57340.28 88888.00 2006-11-10 20:13:53.950 314 13123.94 709.56 57340.52 88888.00 2006-11-10 20:13:54.950 314 13123.55 708.69 57340.28 88888.00 2006-11-10 20:13:55.950 314 13123.81 708.44 57340.52 88888.00 2006-11-10 20:13:56.950 314 13124.46 707.82 57340.52 88888.00 2006-11-10 20:13:57.950 314 13123.94 707.95 57340.40 88888.00 2006-11-10 20:13:58.950 314 13123.94 709.19 57340.64 88888.00 2006-11-10 20:13:59.950 314 13124.07 709.06 57340.04 88888.00 2006-11-10 20:14:00.950 314 13123.68 709.31 57339.55 88888.00 2006-11-10 20:14:01.950 314 13124.46 708.94 57339.55 88888.00 2006-11-10 20:14:02.950 314 13124.20 709.68 57339.91 88888.00 2006-11-10 20:14:03.950 314 13124.07 709.43 57339.79 88888.00 2006-11-10 20:14:04.950 314 13125.11 709.68 57339.67 88888.00 2006-11-10 20:14:05.950 314 13125.11 710.30 57339.79 88888.00 2006-11-10 20:14:06.950 314 13124.72 709.93 57339.91 88888.00 2006-11-10 20:14:07.950 314 13124.72 710.55 57340.04 88888.00 2006-11-10 20:14:08.950 314 13125.37 709.93 57339.67 88888.00 2006-11-10 20:14:09.950 314 13125.62 710.30 57339.79 88888.00 2006-11-10 20:14:10.950 314 13124.72 710.67 57340.04 88888.00 2006-11-10 20:14:11.950 314 13125.11 710.43 57339.18 88888.00 2006-11-10 20:14:12.950 314 13125.75 709.68 57340.28 88888.00 2006-11-10 20:14:13.950 314 13125.37 709.81 57340.16 88888.00 2006-11-10 20:14:14.950 314 13125.11 709.68 57339.91 88888.00 2006-11-10 20:14:15.950 314 13125.62 710.30 57340.28 88888.00 2006-11-10 20:14:16.950 314 13126.01 709.81 57340.40 88888.00 2006-11-10 20:14:17.950 314 13126.66 709.43 57340.40 88888.00 2006-11-10 20:14:18.950 314 13126.01 710.18 57340.40 88888.00 2006-11-10 20:14:19.950 314 13126.66 709.81 57339.79 88888.00 2006-11-10 20:14:20.950 314 13127.31 710.05 57340.64 88888.00 2006-11-10 20:14:21.950 314 13127.31 710.67 57339.55 88888.00 2006-11-10 20:14:22.950 314 13127.96 710.05 57339.55 88888.00 2006-11-10 20:14:23.950 314 13128.22 709.93 57340.04 88888.00 2006-11-10 20:14:24.950 314 13128.48 710.43 57339.67 88888.00 2006-11-10 20:14:25.950 314 13129.39 710.30 57340.40 88888.00 2006-11-10 20:14:26.950 314 13129.65 710.30 57340.64 88888.00 2006-11-10 20:14:27.950 314 13129.65 710.92 57339.91 88888.00 2006-11-10 20:14:28.950 314 13130.04 710.80 57340.40 88888.00 2006-11-10 20:14:29.950 314 13130.04 711.17 57340.28 88888.00 2006-11-10 20:14:30.950 314 13129.65 710.92 57339.91 88888.00 2006-11-10 20:14:31.950 314 13130.04 711.66 57340.04 88888.00 2006-11-10 20:14:32.950 314 13130.04 711.42 57340.64 88888.00 2006-11-10 20:14:33.950 314 13130.30 711.91 57340.52 88888.00 2006-11-10 20:14:34.950 314 13130.04 711.79 57341.26 88888.00 2006-11-10 20:14:35.950 314 13130.82 711.29 57340.16 88888.00 2006-11-10 20:14:36.950 314 13130.69 711.42 57340.64 88888.00 2006-11-10 20:14:37.950 314 13130.04 711.04 57340.52 88888.00 2006-11-10 20:14:38.950 314 13130.17 710.80 57340.64 88888.00 2006-11-10 20:14:39.950 314 13131.34 710.80 57341.38 88888.00 2006-11-10 20:14:40.950 314 13131.08 711.29 57341.26 88888.00 2006-11-10 20:14:41.950 314 13130.95 711.17 57340.77 88888.00 2006-11-10 20:14:42.950 314 13130.95 711.04 57340.77 88888.00 2006-11-10 20:14:43.950 314 13132.12 710.55 57341.62 88888.00 2006-11-10 20:14:44.950 314 13132.25 710.18 57340.77 88888.00 2006-11-10 20:14:45.950 314 13131.99 710.18 57340.89 88888.00 2006-11-10 20:14:46.950 314 13132.51 710.55 57341.50 88888.00 2006-11-10 20:14:47.950 314 13133.03 709.81 57340.89 88888.00 2006-11-10 20:14:48.950 314 13132.51 709.19 57341.01 88888.00 2006-11-10 20:14:49.950 314 13132.90 709.31 57341.14 88888.00 2006-11-10 20:14:50.950 314 13133.16 709.93 57341.14 88888.00 2006-11-10 20:14:51.950 314 13134.20 709.81 57340.64 88888.00 2006-11-10 20:14:52.950 314 13134.33 709.81 57341.38 88888.00 2006-11-10 20:14:53.950 314 13134.07 709.43 57341.38 88888.00 2006-11-10 20:14:54.950 314 13135.11 710.43 57341.50 88888.00 2006-11-10 20:14:55.950 314 13135.24 710.67 57341.62 88888.00 2006-11-10 20:14:56.950 314 13135.50 710.30 57341.75 88888.00 2006-11-10 20:14:57.950 314 13135.50 710.80 57341.87 88888.00 2006-11-10 20:14:58.950 314 13135.89 711.04 57341.62 88888.00 2006-11-10 20:14:59.950 314 13135.63 710.92 57341.01 88888.00 2006-11-10 20:15:00.950 314 13136.15 711.29 57341.62 88888.00 2006-11-10 20:15:01.950 314 13135.63 711.29 57341.75 88888.00 2006-11-10 20:15:02.950 314 13135.11 711.54 57340.64 88888.00 2006-11-10 20:15:03.950 314 13136.41 710.55 57341.87 88888.00 2006-11-10 20:15:04.950 314 13135.50 710.80 57341.99 88888.00 2006-11-10 20:15:05.950 314 13136.02 709.68 57342.36 88888.00 2006-11-10 20:15:06.950 314 13136.15 710.30 57342.85 88888.00 2006-11-10 20:15:07.950 314 13136.93 709.43 57341.99 88888.00 2006-11-10 20:15:08.950 314 13137.19 708.94 57342.36 88888.00 2006-11-10 20:15:09.950 314 13137.06 709.06 57342.60 88888.00 2006-11-10 20:15:10.950 314 13137.45 709.19 57341.75 88888.00 2006-11-10 20:15:11.950 314 13137.84 708.32 57342.48 88888.00 2006-11-10 20:15:12.950 314 13139.14 708.57 57341.99 88888.00 2006-11-10 20:15:13.950 314 13139.40 708.44 57342.60 88888.00 2006-11-10 20:15:14.950 314 13139.53 708.57 57342.97 88888.00 2006-11-10 20:15:15.950 314 13138.88 707.95 57342.97 88888.00 2006-11-10 20:15:16.950 314 13139.53 708.69 57342.36 88888.00 2006-11-10 20:15:17.950 314 13140.57 707.82 57342.85 88888.00 2006-11-10 20:15:18.950 314 13140.57 708.32 57343.58 88888.00 2006-11-10 20:15:19.950 314 13140.83 708.32 57343.09 88888.00 2006-11-10 20:15:20.950 314 13141.22 708.69 57343.82 88888.00 2006-11-10 20:15:21.950 314 13140.96 708.32 57343.34 88888.00 2006-11-10 20:15:22.950 314 13142.13 708.94 57343.21 88888.00 2006-11-10 20:15:23.950 314 13141.74 708.94 57343.46 88888.00 2006-11-10 20:15:24.950 314 13142.26 708.57 57343.21 88888.00 2006-11-10 20:15:25.950 314 13142.26 708.82 57342.85 88888.00 2006-11-10 20:15:26.950 314 13142.13 708.69 57343.95 88888.00 2006-11-10 20:15:27.950 314 13141.74 708.94 57342.85 88888.00 2006-11-10 20:15:28.950 314 13142.39 709.06 57343.34 88888.00 2006-11-10 20:15:29.950 314 13142.65 709.19 57343.70 88888.00 2006-11-10 20:15:30.950 314 13142.91 707.95 57343.82 88888.00 2006-11-10 20:15:31.950 314 13142.91 707.82 57343.21 88888.00 2006-11-10 20:15:32.950 314 13142.91 708.32 57344.19 88888.00 2006-11-10 20:15:33.950 314 13142.52 708.44 57344.31 88888.00 2006-11-10 20:15:34.950 314 13142.39 707.95 57343.70 88888.00 2006-11-10 20:15:35.950 314 13142.52 707.58 57344.07 88888.00 2006-11-10 20:15:36.950 314 13143.17 707.33 57343.82 88888.00 2006-11-10 20:15:37.950 314 13142.65 707.33 57344.07 88888.00 2006-11-10 20:15:38.950 314 13142.65 707.82 57344.07 88888.00 2006-11-10 20:15:39.950 314 13142.78 708.20 57344.31 88888.00 2006-11-10 20:15:40.950 314 13143.04 707.70 57344.07 88888.00 2006-11-10 20:15:41.950 314 13143.29 708.57 57343.95 88888.00 2006-11-10 20:15:42.950 314 13144.08 707.82 57344.07 88888.00 2006-11-10 20:15:43.950 314 13144.33 708.07 57344.19 88888.00 2006-11-10 20:15:44.950 314 13144.59 708.20 57343.95 88888.00 2006-11-10 20:15:45.950 314 13144.85 707.70 57344.44 88888.00 2006-11-10 20:15:46.950 314 13145.11 707.95 57344.31 88888.00 2006-11-10 20:15:47.950 314 13146.54 706.21 57344.68 88888.00 2006-11-10 20:15:48.950 314 13146.02 706.59 57344.93 88888.00 2006-11-10 20:15:49.950 314 13145.89 705.60 57344.31 88888.00 2006-11-10 20:15:50.950 314 13146.41 705.47 57344.68 88888.00 2006-11-10 20:15:51.950 314 13146.80 704.98 57345.17 88888.00 2006-11-10 20:15:52.950 314 13145.76 703.99 57344.80 88888.00 2006-11-10 20:15:53.950 314 13146.15 703.49 57344.93 88888.00 2006-11-10 20:15:54.950 314 13146.02 703.24 57345.17 88888.00 2006-11-10 20:15:55.950 314 13146.28 702.87 57344.80 88888.00 2006-11-10 20:15:56.950 314 13145.89 702.99 57345.41 88888.00 2006-11-10 20:15:57.950 314 13146.67 701.63 57345.05 88888.00 2006-11-10 20:15:58.950 314 13145.50 702.25 57345.54 88888.00 2006-11-10 20:15:59.950 314 13145.76 702.25 57345.41 88888.00 2006-11-10 20:16:00.950 314 13145.76 702.25 57345.66 88888.00 2006-11-10 20:16:01.950 314 13145.11 701.88 57346.15 88888.00 2006-11-10 20:16:02.950 314 13144.85 702.62 57344.80 88888.00 2006-11-10 20:16:03.950 314 13146.02 702.13 57345.29 88888.00 2006-11-10 20:16:04.950 314 13144.98 702.13 57345.41 88888.00 2006-11-10 20:16:05.950 314 13145.50 702.37 57345.29 88888.00 2006-11-10 20:16:06.950 314 13144.85 702.13 57345.05 88888.00 2006-11-10 20:16:07.950 314 13145.37 701.88 57345.17 88888.00 2006-11-10 20:16:08.950 314 13144.98 702.25 57344.80 88888.00 2006-11-10 20:16:09.950 314 13144.85 702.37 57345.17 88888.00 2006-11-10 20:16:10.950 314 13145.24 701.63 57345.66 88888.00 2006-11-10 20:16:11.950 314 13145.50 702.50 57345.05 88888.00 2006-11-10 20:16:12.950 314 13143.94 702.00 57345.66 88888.00 2006-11-10 20:16:13.950 314 13143.94 702.62 57345.29 88888.00 2006-11-10 20:16:14.950 314 13144.08 701.88 57345.41 88888.00 2006-11-10 20:16:15.950 314 13144.08 702.25 57345.17 88888.00 2006-11-10 20:16:16.950 314 13142.52 700.89 57344.80 88888.00 2006-11-10 20:16:17.950 314 13141.61 701.14 57345.17 88888.00 2006-11-10 20:16:18.950 314 13142.39 701.14 57344.68 88888.00 2006-11-10 20:16:19.950 314 13141.35 700.76 57344.68 88888.00 2006-11-10 20:16:20.950 314 13140.57 700.76 57345.05 88888.00 2006-11-10 20:16:21.950 314 13141.48 700.89 57344.93 88888.00 2006-11-10 20:16:22.950 314 13140.44 700.02 57345.29 88888.00 2006-11-10 20:16:23.950 314 13140.31 700.15 57344.68 88888.00 2006-11-10 20:16:24.950 314 13140.70 700.39 57344.56 88888.00 2006-11-10 20:16:25.950 314 13140.83 700.27 57344.68 88888.00 2006-11-10 20:16:26.950 314 13140.83 700.15 57344.80 88888.00 2006-11-10 20:16:27.950 314 13139.79 699.90 57344.07 88888.00 2006-11-10 20:16:28.950 314 13140.18 699.90 57344.19 88888.00 2006-11-10 20:16:29.950 314 13139.53 699.15 57344.07 88888.00 2006-11-10 20:16:30.950 314 13139.53 699.77 57343.82 88888.00 2006-11-10 20:16:31.950 314 13139.01 699.90 57343.95 88888.00 2006-11-10 20:16:32.950 314 13138.88 699.53 57343.82 88888.00 2006-11-10 20:16:33.950 314 13138.49 699.53 57343.70 88888.00 2006-11-10 20:16:34.950 314 13139.27 699.77 57344.07 88888.00 2006-11-10 20:16:35.950 314 13138.62 700.15 57343.09 88888.00 2006-11-10 20:16:36.950 314 13138.49 700.39 57343.34 88888.00 2006-11-10 20:16:37.950 314 13139.01 700.27 57343.34 88888.00 2006-11-10 20:16:38.950 314 13138.10 700.64 57343.70 88888.00 2006-11-10 20:16:39.950 314 13139.40 701.01 57342.97 88888.00 2006-11-10 20:16:40.950 314 13139.27 700.89 57343.34 88888.00 2006-11-10 20:16:41.950 314 13139.01 700.64 57343.09 88888.00 2006-11-10 20:16:42.950 314 13139.01 701.14 57343.09 88888.00 2006-11-10 20:16:43.950 314 13139.66 700.27 57343.09 88888.00 2006-11-10 20:16:44.950 314 13139.14 700.15 57343.09 88888.00 2006-11-10 20:16:45.950 314 13139.27 700.76 57342.85 88888.00 2006-11-10 20:16:46.950 314 13138.49 700.15 57343.46 88888.00 2006-11-10 20:16:47.950 314 13138.88 700.15 57342.97 88888.00 2006-11-10 20:16:48.950 314 13138.75 698.66 57342.97 88888.00 2006-11-10 20:16:49.950 314 13138.36 699.77 57342.85 88888.00 2006-11-10 20:16:50.950 314 13138.49 698.78 57342.97 88888.00 2006-11-10 20:16:51.950 314 13137.06 698.78 57342.73 88888.00 2006-11-10 20:16:52.950 314 13137.71 698.54 57342.85 88888.00 2006-11-10 20:16:53.950 314 13137.32 699.40 57342.97 88888.00 2006-11-10 20:16:54.950 314 13137.84 698.78 57342.23 88888.00 2006-11-10 20:16:55.950 314 13137.97 699.40 57342.85 88888.00 2006-11-10 20:16:56.950 314 13137.71 699.77 57342.60 88888.00 2006-11-10 20:16:57.950 314 13138.23 699.77 57342.73 88888.00 2006-11-10 20:16:58.950 314 13138.10 699.90 57342.48 88888.00 2006-11-10 20:16:59.950 314 13138.75 700.02 57342.11 88888.00 2006-11-10 20:17:00.950 314 13138.23 700.02 57342.23 88888.00 2006-11-10 20:17:01.950 314 13138.36 699.15 57342.36 88888.00 2006-11-10 20:17:02.950 314 13138.49 699.90 57342.36 88888.00 2006-11-10 20:17:03.950 314 13137.97 698.78 57341.99 88888.00 2006-11-10 20:17:04.950 314 13137.06 699.28 57342.60 88888.00 2006-11-10 20:17:05.950 314 13136.80 699.15 57342.73 88888.00 2006-11-10 20:17:06.950 314 13136.41 699.03 57342.36 88888.00 2006-11-10 20:17:07.950 314 13135.37 698.91 57342.36 88888.00 2006-11-10 20:17:08.950 314 13135.63 698.78 57342.60 88888.00 2006-11-10 20:17:09.950 314 13134.72 698.91 57342.36 88888.00 2006-11-10 20:17:10.950 314 13134.07 700.02 57342.36 88888.00 2006-11-10 20:17:11.950 314 13133.81 699.53 57342.11 88888.00 2006-11-10 20:17:12.950 314 13133.55 700.02 57342.23 88888.00 2006-11-10 20:17:13.950 314 13133.42 699.77 57341.99 88888.00 2006-11-10 20:17:14.950 314 13133.81 701.14 57341.99 88888.00 2006-11-10 20:17:15.950 314 13133.81 700.15 57341.99 88888.00 2006-11-10 20:17:16.950 314 13133.16 701.01 57341.62 88888.00 2006-11-10 20:17:17.950 314 13133.94 702.00 57342.11 88888.00 2006-11-10 20:17:18.950 314 13133.55 701.88 57341.87 88888.00 2006-11-10 20:17:19.950 314 13133.16 702.50 57341.62 88888.00 2006-11-10 20:17:20.950 314 13133.68 702.37 57341.87 88888.00 2006-11-10 20:17:21.950 314 13134.46 702.87 57340.89 88888.00 2006-11-10 20:17:22.950 314 13134.59 702.25 57341.26 88888.00 2006-11-10 20:17:23.950 314 13133.55 702.62 57341.62 88888.00 2006-11-10 20:17:24.950 314 13133.68 702.62 57341.62 88888.00 2006-11-10 20:17:25.950 314 13134.07 702.75 57341.99 88888.00 2006-11-10 20:17:26.950 314 13133.68 702.13 57341.26 88888.00 2006-11-10 20:17:27.950 314 13132.64 702.13 57341.50 88888.00 2006-11-10 20:17:28.950 314 13133.16 702.37 57341.99 88888.00 2006-11-10 20:17:29.950 314 13131.99 701.51 57341.26 88888.00 2006-11-10 20:17:30.950 314 13132.12 701.26 57341.14 88888.00 2006-11-10 20:17:31.950 314 13131.99 701.26 57341.87 88888.00 2006-11-10 20:17:32.950 314 13131.47 700.89 57341.26 88888.00 2006-11-10 20:17:33.950 314 13131.21 701.14 57341.14 88888.00 2006-11-10 20:17:34.950 314 13130.82 701.38 57341.01 88888.00 2006-11-10 20:17:35.950 314 13130.82 702.00 57340.52 88888.00 2006-11-10 20:17:36.950 314 13131.08 702.00 57340.77 88888.00 2006-11-10 20:17:37.950 314 13130.43 701.76 57340.64 88888.00 2006-11-10 20:17:38.950 314 13130.56 702.37 57340.77 88888.00 2006-11-10 20:17:39.950 314 13130.30 702.00 57340.40 88888.00 2006-11-10 20:17:40.950 314 13130.82 702.62 57340.40 88888.00 2006-11-10 20:17:41.950 314 13130.04 702.37 57340.52 88888.00 2006-11-10 20:17:42.950 314 13130.69 702.50 57340.77 88888.00 2006-11-10 20:17:43.950 314 13130.04 702.62 57339.55 88888.00 2006-11-10 20:17:44.950 314 13130.04 702.62 57340.28 88888.00 2006-11-10 20:17:45.950 314 13129.78 701.76 57339.91 88888.00 2006-11-10 20:17:46.950 314 13129.00 701.76 57339.79 88888.00 2006-11-10 20:17:47.950 314 13129.00 701.26 57340.64 88888.00 2006-11-10 20:17:48.950 314 13129.39 700.89 57340.28 88888.00 2006-11-10 20:17:49.950 314 13128.22 700.89 57340.04 88888.00 2006-11-10 20:17:50.950 314 13128.61 700.76 57339.67 88888.00 2006-11-10 20:17:51.950 314 13128.09 701.38 57339.55 88888.00 2006-11-10 20:17:52.950 314 13128.48 700.76 57339.91 88888.00 2006-11-10 20:17:53.950 314 13129.13 700.27 57339.79 88888.00 2006-11-10 20:17:54.950 314 13129.39 700.27 57339.55 88888.00 2006-11-10 20:17:55.950 314 13128.74 700.39 57339.42 88888.00 2006-11-10 20:17:56.950 314 13129.26 700.27 57339.42 88888.00 2006-11-10 20:17:57.950 314 13129.00 700.76 57338.81 88888.00 2006-11-10 20:17:58.950 314 13129.00 701.26 57338.57 88888.00 2006-11-10 20:17:59.950 314 13129.52 701.26 57339.55 88888.00 2006-11-10 20:18:00.950 314 13129.26 701.63 57338.57 88888.00 2006-11-10 20:18:01.950 314 13129.26 701.14 57338.69 88888.00 2006-11-10 20:18:02.950 314 13129.52 702.50 57339.30 88888.00 2006-11-10 20:18:03.950 314 13129.00 702.37 57339.18 88888.00 2006-11-10 20:18:04.950 314 13129.65 703.12 57339.42 88888.00 2006-11-10 20:18:05.950 314 13129.26 703.37 57339.18 88888.00 2006-11-10 20:18:06.950 314 13129.39 703.49 57338.57 88888.00 2006-11-10 20:18:07.950 314 13128.22 703.61 57339.06 88888.00 2006-11-10 20:18:08.950 314 13128.22 703.12 57338.45 88888.00 2006-11-10 20:18:09.950 314 13128.48 703.24 57338.93 88888.00 2006-11-10 20:18:10.950 314 13128.48 703.49 57338.81 88888.00 2006-11-10 20:18:11.950 314 13128.35 702.87 57338.57 88888.00 2006-11-10 20:18:12.950 314 13128.61 703.12 57338.32 88888.00 2006-11-10 20:18:13.950 314 13127.96 702.62 57338.45 88888.00 2006-11-10 20:18:14.950 314 13129.00 701.88 57338.69 88888.00 2006-11-10 20:18:15.950 314 13128.09 701.63 57339.18 88888.00 2006-11-10 20:18:16.950 314 13128.35 701.51 57339.30 88888.00 2006-11-10 20:18:17.950 314 13129.13 702.00 57338.69 88888.00 2006-11-10 20:18:18.950 314 13129.00 701.88 57338.32 88888.00 2006-11-10 20:18:19.950 314 13128.74 701.38 57338.69 88888.00 2006-11-10 20:18:20.950 314 13128.74 701.76 57339.30 88888.00 2006-11-10 20:18:21.950 314 13129.39 702.13 57338.93 88888.00 2006-11-10 20:18:22.950 314 13129.52 702.00 57338.81 88888.00 2006-11-10 20:18:23.950 314 13129.26 701.88 57339.18 88888.00 2006-11-10 20:18:24.950 314 13129.78 702.75 57338.81 88888.00 2006-11-10 20:18:25.950 314 13129.78 703.24 57338.32 88888.00 2006-11-10 20:18:26.950 314 13130.04 702.99 57339.06 88888.00 2006-11-10 20:18:27.950 314 13130.04 703.24 57339.30 88888.00 2006-11-10 20:18:28.950 314 13130.04 703.99 57338.57 88888.00 2006-11-10 20:18:29.950 314 13130.56 703.49 57339.18 88888.00 2006-11-10 20:18:30.950 314 13130.30 704.11 57338.69 88888.00 2006-11-10 20:18:31.950 314 13130.43 703.49 57339.18 88888.00 2006-11-10 20:18:32.950 314 13130.43 704.23 57338.93 88888.00 2006-11-10 20:18:33.950 314 13130.43 703.74 57339.67 88888.00 2006-11-10 20:18:34.950 314 13130.17 703.49 57339.06 88888.00 2006-11-10 20:18:35.950 314 13130.17 703.12 57339.18 88888.00 2006-11-10 20:18:36.950 314 13129.91 703.24 57339.30 88888.00 2006-11-10 20:18:37.950 314 13129.78 703.74 57339.79 88888.00 2006-11-10 20:18:38.950 314 13129.26 702.87 57339.55 88888.00 2006-11-10 20:18:39.950 314 13129.00 702.99 57339.30 88888.00 2006-11-10 20:18:40.950 314 13129.78 703.24 57339.55 88888.00 2006-11-10 20:18:41.950 314 13128.74 704.11 57338.93 88888.00 2006-11-10 20:18:42.950 314 13128.09 703.61 57338.93 88888.00 2006-11-10 20:18:43.950 314 13128.09 704.11 57339.30 88888.00 2006-11-10 20:18:44.950 314 13128.87 703.86 57339.55 88888.00 2006-11-10 20:18:45.950 314 13128.35 703.86 57339.42 88888.00 2006-11-10 20:18:46.950 314 13128.35 704.60 57339.30 88888.00 2006-11-10 20:18:47.950 314 13127.96 703.99 57339.42 88888.00 2006-11-10 20:18:48.950 314 13128.74 704.98 57340.04 88888.00 2006-11-10 20:18:49.950 314 13127.57 704.60 57339.55 88888.00 2006-11-10 20:18:50.950 314 13128.61 704.60 57339.18 88888.00 2006-11-10 20:18:51.950 314 13129.13 705.10 57339.30 88888.00 2006-11-10 20:18:52.950 314 13129.39 704.73 57339.42 88888.00 2006-11-10 20:18:53.950 314 13129.91 704.23 57339.30 88888.00 2006-11-10 20:18:54.950 314 13131.21 704.60 57339.91 88888.00 2006-11-10 20:18:55.950 314 13130.82 704.11 57339.30 88888.00 2006-11-10 20:18:56.950 314 13131.47 704.23 57339.30 88888.00 2006-11-10 20:18:57.950 314 13131.34 704.23 57338.93 88888.00 2006-11-10 20:18:58.950 314 13131.86 703.61 57339.42 88888.00 2006-11-10 20:18:59.950 314 13130.82 703.49 57339.18 88888.00 2006-11-10 20:19:00.950 314 13131.21 704.11 57339.67 88888.00 2006-11-10 20:19:01.950 314 13131.21 703.86 57339.06 88888.00 2006-11-10 20:19:02.950 314 13132.64 704.36 57339.55 88888.00 2006-11-10 20:19:03.950 314 13132.12 704.48 57340.04 88888.00 2006-11-10 20:19:04.950 314 13132.12 704.11 57339.67 88888.00 2006-11-10 20:19:05.950 314 13132.51 704.60 57340.16 88888.00 2006-11-10 20:19:06.950 314 13131.60 704.98 57339.67 88888.00 2006-11-10 20:19:07.950 314 13132.25 705.10 57340.04 88888.00 2006-11-10 20:19:08.950 314 13131.21 705.84 57340.16 88888.00 2006-11-10 20:19:09.950 314 13131.73 705.97 57339.91 88888.00 2006-11-10 20:19:10.950 314 13131.47 706.21 57340.04 88888.00 2006-11-10 20:19:11.950 314 13132.12 706.34 57339.91 88888.00 2006-11-10 20:19:12.950 314 13132.12 705.97 57339.06 88888.00 2006-11-10 20:19:13.950 314 13131.73 705.97 57340.04 88888.00 2006-11-10 20:19:14.950 314 13132.25 705.84 57340.16 88888.00 2006-11-10 20:19:15.950 314 13132.51 705.22 57339.91 88888.00 2006-11-10 20:19:16.950 314 13133.03 705.60 57340.04 88888.00 2006-11-10 20:19:17.950 314 13133.55 706.09 57339.91 88888.00 2006-11-10 20:19:18.950 314 13133.42 705.22 57340.04 88888.00 2006-11-10 20:19:19.950 314 13133.81 705.47 57339.79 88888.00 2006-11-10 20:19:20.950 314 13134.33 705.22 57340.40 88888.00 2006-11-10 20:19:21.950 314 13134.72 705.10 57340.40 88888.00 2006-11-10 20:19:22.950 314 13134.72 704.36 57340.16 88888.00 2006-11-10 20:19:23.950 314 13134.46 704.98 57341.01 88888.00 2006-11-10 20:19:24.950 314 13135.24 704.98 57341.26 88888.00 2006-11-10 20:19:25.950 314 13136.02 704.73 57340.52 88888.00 2006-11-10 20:19:26.950 314 13135.76 704.85 57340.77 88888.00 2006-11-10 20:19:27.950 314 13136.80 703.61 57340.52 88888.00 2006-11-10 20:19:28.950 314 13136.67 704.98 57340.64 88888.00 2006-11-10 20:19:29.950 314 13136.54 705.72 57341.38 88888.00 2006-11-10 20:19:30.950 314 13137.71 705.22 57341.14 88888.00 2006-11-10 20:19:31.950 314 13136.93 704.23 57340.89 88888.00 2006-11-10 20:19:32.950 314 13137.84 705.22 57341.26 88888.00 2006-11-10 20:19:33.950 314 13138.23 705.22 57341.38 88888.00 2006-11-10 20:19:34.949 314 13138.36 704.98 57341.26 88888.00 2006-11-10 20:19:35.949 314 13138.62 705.97 57341.14 88888.00 2006-11-10 20:19:36.949 314 13138.49 705.10 57341.26 88888.00 2006-11-10 20:19:37.949 314 13137.71 705.47 57341.38 88888.00 2006-11-10 20:19:38.949 314 13139.40 705.10 57341.87 88888.00 2006-11-10 20:19:39.949 314 13139.14 705.97 57341.75 88888.00 2006-11-10 20:19:40.949 314 13138.75 705.97 57342.36 88888.00 2006-11-10 20:19:41.949 314 13138.75 706.34 57341.99 88888.00 2006-11-10 20:19:42.949 314 13139.53 706.34 57341.75 88888.00 2006-11-10 20:19:43.949 314 13138.62 706.46 57342.73 88888.00 2006-11-10 20:19:44.949 314 13139.40 705.97 57342.36 88888.00 2006-11-10 20:19:45.949 314 13139.14 706.21 57342.60 88888.00 2006-11-10 20:19:46.949 314 13139.40 706.09 57342.97 88888.00 2006-11-10 20:19:47.949 314 13139.66 706.71 57342.85 88888.00 2006-11-10 20:19:48.949 314 13139.40 705.60 57342.36 88888.00 2006-11-10 20:19:49.949 314 13139.79 706.21 57343.09 88888.00 2006-11-10 20:19:50.949 314 13139.14 705.84 57343.21 88888.00 2006-11-10 20:19:51.949 314 13139.27 705.97 57343.34 88888.00 2006-11-10 20:19:52.949 314 13140.05 706.59 57343.21 88888.00 2006-11-10 20:19:53.949 314 13138.75 706.46 57342.73 88888.00 2006-11-10 20:19:54.949 314 13139.40 706.09 57343.34 88888.00 2006-11-10 20:19:55.949 314 13139.14 706.21 57342.36 88888.00 2006-11-10 20:19:56.949 314 13139.92 706.59 57343.46 88888.00 2006-11-10 20:19:57.949 314 13140.05 707.82 57343.82 88888.00 2006-11-10 20:19:58.949 314 13139.53 707.58 57343.21 88888.00 2006-11-10 20:19:59.949 314 13139.66 707.45 57343.70 88888.00 2006-11-10 20:20:00.949 314 13139.27 707.45 57343.58 88888.00 2006-11-10 20:20:01.949 314 13139.14 708.69 57343.46 88888.00 2006-11-10 20:20:02.949 314 13139.40 708.69 57344.07 88888.00 2006-11-10 20:20:03.949 314 13139.27 708.82 57344.07 88888.00 2006-11-10 20:20:04.949 314 13139.92 708.20 57344.31 88888.00 2006-11-10 20:20:05.949 314 13139.66 709.19 57344.19 88888.00 2006-11-10 20:20:06.949 314 13139.66 708.32 57343.82 88888.00 2006-11-10 20:20:07.949 314 13139.53 708.94 57344.19 88888.00 2006-11-10 20:20:08.949 314 13139.92 708.69 57343.82 88888.00 2006-11-10 20:20:09.949 314 13139.92 708.20 57345.29 88888.00 2006-11-10 20:20:10.949 314 13140.05 707.95 57344.31 88888.00 2006-11-10 20:20:11.949 314 13140.31 708.32 57344.80 88888.00 2006-11-10 20:20:12.949 314 13140.18 707.95 57344.44 88888.00 2006-11-10 20:20:13.949 314 13139.66 708.57 57344.44 88888.00 2006-11-10 20:20:14.949 314 13139.92 708.20 57344.56 88888.00 2006-11-10 20:20:15.949 314 13140.70 708.69 57344.56 88888.00 2006-11-10 20:20:16.949 314 13140.83 707.95 57345.17 88888.00 2006-11-10 20:20:17.949 314 13139.92 708.07 57344.56 88888.00 2006-11-10 20:20:18.949 314 13140.18 708.57 57344.68 88888.00 2006-11-10 20:20:19.949 314 13140.83 707.82 57344.56 88888.00 2006-11-10 20:20:20.949 314 13140.18 708.44 57344.93 88888.00 2006-11-10 20:20:21.949 314 13140.31 708.44 57344.80 88888.00 2006-11-10 20:20:22.949 314 13140.83 709.19 57345.17 88888.00 2006-11-10 20:20:23.949 314 13140.96 709.31 57345.17 88888.00 2006-11-10 20:20:24.949 314 13139.79 709.19 57345.05 88888.00 2006-11-10 20:20:25.949 314 13139.66 708.69 57344.80 88888.00 2006-11-10 20:20:26.949 314 13140.18 709.06 57345.05 88888.00 2006-11-10 20:20:27.949 314 13139.79 708.82 57345.41 88888.00 2006-11-10 20:20:28.949 314 13139.92 708.94 57345.29 88888.00 2006-11-10 20:20:29.949 314 13139.66 709.56 57345.66 88888.00 2006-11-10 20:20:30.949 314 13139.40 709.31 57345.29 88888.00 2006-11-10 20:20:31.949 314 13139.40 709.68 57345.41 88888.00 2006-11-10 20:20:32.949 314 13138.88 709.43 57346.15 88888.00 2006-11-10 20:20:33.949 314 13139.27 709.06 57346.39 88888.00 2006-11-10 20:20:34.949 314 13138.49 709.93 57345.54 88888.00 2006-11-10 20:20:35.949 314 13139.01 709.68 57345.41 88888.00 2006-11-10 20:20:36.949 314 13138.36 708.69 57345.90 88888.00 2006-11-10 20:20:37.949 314 13138.36 709.19 57345.90 88888.00 2006-11-10 20:20:38.949 314 13138.36 709.56 57345.78 88888.00 2006-11-10 20:20:39.949 314 13138.88 709.93 57345.78 88888.00 2006-11-10 20:20:40.949 314 13139.40 709.19 57346.15 88888.00 2006-11-10 20:20:41.949 314 13138.36 709.93 57345.66 88888.00 2006-11-10 20:20:42.949 314 13139.53 710.55 57345.90 88888.00 2006-11-10 20:20:43.949 314 13139.27 710.05 57346.03 88888.00 2006-11-10 20:20:44.949 314 13139.66 710.92 57345.17 88888.00 2006-11-10 20:20:45.949 314 13140.18 710.30 57346.64 88888.00 2006-11-10 20:20:46.949 314 13139.40 710.30 57346.39 88888.00 2006-11-10 20:20:47.949 314 13140.44 710.92 57345.41 88888.00 2006-11-10 20:20:48.949 314 13140.05 710.92 57346.15 88888.00 2006-11-10 20:20:49.949 314 13140.70 710.55 57346.27 88888.00 2006-11-10 20:20:50.949 314 13140.83 710.80 57346.27 88888.00 2006-11-10 20:20:51.949 314 13140.57 711.17 57346.15 88888.00 2006-11-10 20:20:52.949 314 13140.57 710.67 57346.27 88888.00 2006-11-10 20:20:53.949 314 13139.53 711.42 57346.03 88888.00 2006-11-10 20:20:54.949 314 13140.70 711.54 57345.90 88888.00 2006-11-10 20:20:55.949 314 13140.70 711.79 57346.52 88888.00 2006-11-10 20:20:56.949 314 13140.57 711.42 57346.52 88888.00 2006-11-10 20:20:57.949 314 13140.18 712.28 57345.78 88888.00 2006-11-10 20:20:58.949 314 13141.22 712.41 57346.76 88888.00 2006-11-10 20:20:59.949 314 13140.44 713.65 57346.52 88888.00 2006-11-10 20:21:00.949 314 13141.35 713.03 57346.64 88888.00 2006-11-10 20:21:01.949 314 13140.44 713.65 57347.00 88888.00 2006-11-10 20:21:02.949 314 13140.57 712.90 57347.12 88888.00 2006-11-10 20:21:03.949 314 13140.57 713.89 57347.25 88888.00 2006-11-10 20:21:04.949 314 13142.00 713.77 57346.52 88888.00 2006-11-10 20:21:05.949 314 13141.09 714.02 57347.49 88888.00 2006-11-10 20:21:06.949 314 13140.96 714.39 57346.64 88888.00 2006-11-10 20:21:07.949 314 13141.61 714.76 57346.88 88888.00 2006-11-10 20:21:08.949 314 13141.48 714.88 57347.12 88888.00 2006-11-10 20:21:09.949 314 13142.13 715.26 57347.25 88888.00 2006-11-10 20:21:10.949 314 13141.87 715.63 57346.64 88888.00 2006-11-10 20:21:11.949 314 13142.52 715.50 57347.74 88888.00 2006-11-10 20:21:12.949 314 13142.65 715.50 57347.25 88888.00 2006-11-10 20:21:13.949 314 13142.13 715.88 57347.62 88888.00 2006-11-10 20:21:14.949 314 13142.78 716.37 57347.25 88888.00 2006-11-10 20:21:15.949 314 13143.29 716.25 57347.74 88888.00 2006-11-10 20:21:16.949 314 13143.68 716.37 57347.86 88888.00 2006-11-10 20:21:17.949 314 13143.29 716.62 57347.98 88888.00 2006-11-10 20:21:18.949 314 13142.78 716.62 57347.74 88888.00 2006-11-10 20:21:19.949 314 13143.17 716.87 57348.47 88888.00 2006-11-10 20:21:20.949 314 13143.55 715.75 57348.11 88888.00 2006-11-10 20:21:21.949 314 13143.42 716.00 57348.11 88888.00 2006-11-10 20:21:22.949 314 13142.91 716.00 57347.86 88888.00 2006-11-10 20:21:23.949 314 13143.94 716.00 57348.23 88888.00 2006-11-10 20:21:24.949 314 13144.08 716.00 57348.71 88888.00 2006-11-10 20:21:25.949 314 13144.21 716.49 57348.11 88888.00 2006-11-10 20:21:26.949 314 13144.33 716.00 57348.23 88888.00 2006-11-10 20:21:27.949 314 13144.33 716.00 57348.59 88888.00 2006-11-10 20:21:28.949 314 13144.33 716.12 57348.84 88888.00 2006-11-10 20:21:29.949 314 13143.68 716.00 57349.20 88888.00 2006-11-10 20:21:30.949 314 13143.29 715.38 57348.96 88888.00 2006-11-10 20:21:31.949 314 13142.52 715.38 57350.43 88888.00 2006-11-10 20:21:32.949 314 13142.91 715.50 57349.08 88888.00 2006-11-10 20:21:33.949 314 13142.65 714.26 57349.33 88888.00 2006-11-10 20:21:34.949 314 13142.00 714.64 57348.84 88888.00 2006-11-10 20:21:35.949 314 13142.00 714.14 57349.82 88888.00 2006-11-10 20:21:36.949 314 13141.61 714.14 57349.57 88888.00 2006-11-10 20:21:37.949 314 13140.70 713.52 57349.82 88888.00 2006-11-10 20:21:38.949 314 13140.57 713.77 57349.08 88888.00 2006-11-10 20:21:39.949 314 13139.66 713.15 57349.82 88888.00 2006-11-10 20:21:40.949 314 13140.05 713.15 57349.57 88888.00 2006-11-10 20:21:41.949 314 13139.40 713.15 57349.45 88888.00 2006-11-10 20:21:42.949 314 13139.53 712.78 57348.84 88888.00 2006-11-10 20:21:43.949 314 13138.49 712.65 57348.84 88888.00 2006-11-10 20:21:44.949 314 13138.23 712.90 57349.08 88888.00 2006-11-10 20:21:45.949 314 13137.97 712.53 57349.94 88888.00 2006-11-10 20:21:46.949 314 13138.23 713.15 57348.71 88888.00 2006-11-10 20:21:47.949 314 13137.58 713.03 57349.08 88888.00 2006-11-10 20:21:48.949 314 13137.84 712.28 57349.20 88888.00 2006-11-10 20:21:49.949 314 13137.71 712.41 57348.96 88888.00 2006-11-10 20:21:50.949 314 13137.19 712.41 57348.96 88888.00 2006-11-10 20:21:51.949 314 13137.45 712.04 57349.08 88888.00 2006-11-10 20:21:52.949 314 13136.80 711.29 57348.11 88888.00 2006-11-10 20:21:53.949 314 13136.80 712.04 57349.20 88888.00 2006-11-10 20:21:54.949 314 13136.28 712.53 57347.98 88888.00 2006-11-10 20:21:55.949 314 13135.76 712.16 57348.11 88888.00 2006-11-10 20:21:56.949 314 13135.24 711.29 57348.35 88888.00 2006-11-10 20:21:57.949 314 13134.98 711.79 57347.86 88888.00 2006-11-10 20:21:58.949 314 13135.11 711.91 57347.74 88888.00 2006-11-10 20:21:59.949 314 13134.72 712.53 57348.11 88888.00 2006-11-10 20:22:00.949 314 13134.46 711.79 57348.11 88888.00 2006-11-10 20:22:01.949 314 13133.42 711.79 57347.98 88888.00 2006-11-10 20:22:02.949 314 13134.07 712.16 57348.11 88888.00 2006-11-10 20:22:03.949 314 13133.03 712.41 57348.11 88888.00 2006-11-10 20:22:04.949 314 13133.94 712.65 57347.74 88888.00 2006-11-10 20:22:05.949 314 13133.42 713.15 57347.86 88888.00 2006-11-10 20:22:06.949 314 13133.42 713.40 57347.12 88888.00 2006-11-10 20:22:07.949 314 13133.29 713.77 57348.11 88888.00 2006-11-10 20:22:08.949 314 13133.03 714.14 57347.00 88888.00 2006-11-10 20:22:09.949 314 13133.94 713.77 57347.25 88888.00 2006-11-10 20:22:10.949 314 13133.16 714.02 57347.00 88888.00 2006-11-10 20:22:11.949 314 13134.20 714.14 57346.88 88888.00 2006-11-10 20:22:12.949 314 13133.29 714.51 57346.64 88888.00 2006-11-10 20:22:13.949 314 13132.51 715.01 57346.88 88888.00 2006-11-10 20:22:14.949 314 13134.07 714.64 57346.64 88888.00 2006-11-10 20:22:15.949 314 13133.81 715.38 57346.15 88888.00 2006-11-10 20:22:16.949 314 13133.16 714.88 57346.03 88888.00 2006-11-10 20:22:17.949 314 13134.07 714.88 57346.15 88888.00 2006-11-10 20:22:18.949 314 13133.42 714.26 57345.29 88888.00 2006-11-10 20:22:19.949 314 13134.46 715.75 57345.78 88888.00 2006-11-10 20:22:20.949 314 13134.07 715.50 57345.66 88888.00 2006-11-10 20:22:21.949 314 13134.33 715.26 57346.03 88888.00 2006-11-10 20:22:22.949 314 13134.20 715.26 57345.54 88888.00 2006-11-10 20:22:23.949 314 13134.46 715.63 57345.78 88888.00 2006-11-10 20:22:24.949 314 13135.11 715.75 57345.05 88888.00 2006-11-10 20:22:25.949 314 13135.11 716.37 57345.54 88888.00 2006-11-10 20:22:26.949 314 13135.24 716.37 57345.17 88888.00 2006-11-10 20:22:27.949 314 13134.72 716.12 57345.54 88888.00 2006-11-10 20:22:28.949 314 13135.50 716.00 57345.90 88888.00 2006-11-10 20:22:29.949 314 13134.98 716.25 57345.41 88888.00 2006-11-10 20:22:30.949 314 13134.59 716.12 57345.41 88888.00 2006-11-10 20:22:31.949 314 13134.72 716.25 57344.80 88888.00 2006-11-10 20:22:32.949 314 13133.68 716.25 57345.54 88888.00 2006-11-10 20:22:33.949 314 13133.94 715.75 57345.41 88888.00 2006-11-10 20:22:34.949 314 13132.90 715.50 57345.66 88888.00 2006-11-10 20:22:35.949 314 13133.42 714.51 57345.66 88888.00 2006-11-10 20:22:36.949 314 13132.90 714.88 57345.54 88888.00 2006-11-10 20:22:37.949 314 13132.38 714.88 57345.41 88888.00 2006-11-10 20:22:38.949 314 13131.08 714.26 57345.66 88888.00 2006-11-10 20:22:39.949 314 13131.47 714.26 57346.03 88888.00 2006-11-10 20:22:40.949 314 13130.69 713.65 57345.78 88888.00 2006-11-10 20:22:41.949 314 13130.56 714.14 57345.41 88888.00 2006-11-10 20:22:42.949 314 13130.04 713.52 57345.05 88888.00 2006-11-10 20:22:43.949 314 13130.56 713.77 57345.41 88888.00 2006-11-10 20:22:44.949 314 13129.52 713.89 57345.29 88888.00 2006-11-10 20:22:45.949 314 13129.26 713.65 57346.03 88888.00 2006-11-10 20:22:46.949 314 13129.13 714.02 57345.54 88888.00 2006-11-10 20:22:47.949 314 13129.65 713.27 57345.29 88888.00 2006-11-10 20:22:48.949 314 13129.13 714.39 57345.41 88888.00 2006-11-10 20:22:49.949 314 13129.00 713.40 57344.80 88888.00 2006-11-10 20:22:50.949 314 13129.00 713.40 57344.68 88888.00 2006-11-10 20:22:51.949 314 13128.48 712.90 57345.05 88888.00 2006-11-10 20:22:52.949 314 13128.74 712.65 57344.19 88888.00 2006-11-10 20:22:53.949 314 13128.09 712.04 57344.44 88888.00 2006-11-10 20:22:54.949 314 13127.83 711.54 57344.68 88888.00 2006-11-10 20:22:55.949 314 13127.70 710.80 57344.31 88888.00 2006-11-10 20:22:56.949 314 13126.92 710.55 57344.56 88888.00 2006-11-10 20:22:57.949 314 13126.79 710.43 57344.93 88888.00 2006-11-10 20:22:58.949 314 13125.11 709.43 57344.68 88888.00 2006-11-10 20:22:59.949 314 13124.59 708.82 57344.07 88888.00 2006-11-10 20:23:00.949 314 13123.81 708.94 57344.07 88888.00 2006-11-10 20:23:01.949 314 13124.07 708.69 57343.95 88888.00 2006-11-10 20:23:02.949 314 13123.16 708.94 57343.95 88888.00 2006-11-10 20:23:03.949 314 13122.64 708.20 57343.34 88888.00 2006-11-10 20:23:04.949 314 13122.12 709.31 57343.46 88888.00 2006-11-10 20:23:05.949 314 13121.60 709.81 57342.97 88888.00 2006-11-10 20:23:06.949 314 13120.82 709.19 57341.99 88888.00 2006-11-10 20:23:07.949 314 13120.43 710.18 57342.73 88888.00 2006-11-10 20:23:08.949 314 13119.65 709.68 57342.36 88888.00 2006-11-10 20:23:09.949 314 13119.52 709.31 57342.11 88888.00 2006-11-10 20:23:10.949 314 13119.52 709.06 57342.11 88888.00 2006-11-10 20:23:11.949 314 13119.26 709.43 57341.38 88888.00 2006-11-10 20:23:12.949 314 13118.61 709.06 57341.62 88888.00 2006-11-10 20:23:13.949 314 13118.48 709.19 57341.62 88888.00 2006-11-10 20:23:14.949 314 13118.48 709.06 57340.89 88888.00 2006-11-10 20:23:15.949 314 13118.61 709.06 57340.64 88888.00 2006-11-10 20:23:16.949 314 13118.61 708.82 57340.64 88888.00 2006-11-10 20:23:17.949 314 13118.61 708.69 57340.28 88888.00 2006-11-10 20:23:18.949 314 13118.22 707.70 57339.67 88888.00 2006-11-10 20:23:19.949 314 13118.22 707.82 57339.06 88888.00 2006-11-10 20:23:20.949 314 13118.35 707.45 57339.67 88888.00 2006-11-10 20:23:21.949 314 13118.22 707.08 57339.18 88888.00 2006-11-10 20:23:22.949 314 13117.70 706.96 57338.81 88888.00 2006-11-10 20:23:23.949 314 13117.31 707.70 57339.06 88888.00 2006-11-10 20:23:24.949 314 13117.31 706.96 57339.30 88888.00 2006-11-10 20:23:25.949 314 13116.40 706.59 57338.69 88888.00 2006-11-10 20:23:26.949 314 13116.79 707.45 57338.32 88888.00 2006-11-10 20:23:27.949 314 13115.49 707.33 57337.59 88888.00 2006-11-10 20:23:28.949 314 13115.23 706.59 57338.45 88888.00 2006-11-10 20:23:29.949 314 13115.49 707.45 57337.96 88888.00 2006-11-10 20:23:30.949 314 13114.45 706.71 57337.59 88888.00 2006-11-10 20:23:31.949 314 13114.84 706.09 57336.73 88888.00 2006-11-10 20:23:32.949 314 13114.58 706.46 57336.98 88888.00 2006-11-10 20:23:33.949 314 13114.71 706.21 57336.86 88888.00 2006-11-10 20:23:34.949 314 13115.10 705.10 57335.51 88888.00 2006-11-10 20:23:35.949 314 13114.84 705.35 57336.61 88888.00 2006-11-10 20:23:36.949 314 13115.23 705.60 57335.88 88888.00 2006-11-10 20:23:37.949 314 13115.23 704.85 57335.39 88888.00 2006-11-10 20:23:38.949 314 13116.14 705.60 57335.75 88888.00 2006-11-10 20:23:39.949 314 13115.23 704.73 57335.75 88888.00 2006-11-10 20:23:40.949 314 13115.88 704.73 57335.27 88888.00 2006-11-10 20:23:41.949 314 13115.75 705.72 57335.27 88888.00 2006-11-10 20:23:42.949 314 13116.01 704.98 57335.27 88888.00 2006-11-10 20:23:43.949 314 13115.36 704.85 57334.29 88888.00 2006-11-10 20:23:44.949 314 13114.71 705.35 57334.29 88888.00 2006-11-10 20:23:45.949 314 13115.49 705.10 57334.17 88888.00 2006-11-10 20:23:46.949 314 13114.45 705.35 57334.78 88888.00 2006-11-10 20:23:47.949 314 13114.45 704.23 57333.80 88888.00 2006-11-10 20:23:48.949 314 13114.45 704.73 57333.80 88888.00 2006-11-10 20:23:49.949 314 13114.45 704.60 57333.68 88888.00 2006-11-10 20:23:50.949 314 13114.06 704.36 57334.29 88888.00 2006-11-10 20:23:51.949 314 13114.32 704.11 57333.43 88888.00 2006-11-10 20:23:52.949 314 13114.58 704.23 57333.80 88888.00 2006-11-10 20:23:53.949 314 13114.45 703.74 57333.07 88888.00 2006-11-10 20:23:54.949 314 13114.58 703.61 57333.31 88888.00 2006-11-10 20:23:55.949 314 13114.32 703.12 57333.31 88888.00 2006-11-10 20:23:56.949 314 13114.58 703.49 57332.95 88888.00 2006-11-10 20:23:57.949 314 13114.71 703.99 57333.31 88888.00 2006-11-10 20:23:58.949 314 13113.54 703.61 57332.70 88888.00 2006-11-10 20:23:59.949 314 13114.19 702.75 57333.55 88888.00 2006-11-10 20:24:00.949 314 13114.32 702.99 57332.95 88888.00 2006-11-10 20:24:01.949 314 13113.02 702.62 57332.45 88888.00 2006-11-10 20:24:02.949 314 13114.06 702.37 57332.09 88888.00 2006-11-10 20:24:03.949 314 13113.67 702.25 57333.07 88888.00 2006-11-10 20:24:04.949 314 13113.15 701.88 57331.84 88888.00 2006-11-10 20:24:05.949 314 13112.11 701.38 57332.21 88888.00 2006-11-10 20:24:06.949 314 13112.24 701.63 57331.96 88888.00 2006-11-10 20:24:07.949 314 13112.37 700.15 57332.70 88888.00 2006-11-10 20:24:08.949 314 13112.11 699.90 57331.84 88888.00 2006-11-10 20:24:09.949 314 13111.72 700.39 57331.36 88888.00 2006-11-10 20:24:10.949 314 13111.72 699.15 57330.74 88888.00 2006-11-10 20:24:11.949 314 13111.59 699.28 57331.36 88888.00 2006-11-10 20:24:12.949 314 13111.85 699.15 57331.11 88888.00 2006-11-10 20:24:13.949 314 13111.07 699.15 57330.99 88888.00 2006-11-10 20:24:14.949 314 13111.98 699.03 57330.38 88888.00 2006-11-10 20:24:15.949 314 13110.94 698.04 57330.38 88888.00 2006-11-10 20:24:16.949 314 13111.85 698.16 57330.74 88888.00 2006-11-10 20:24:17.949 314 13111.20 698.04 57329.89 88888.00 2006-11-10 20:24:18.949 314 13110.55 698.29 57329.15 88888.00 2006-11-10 20:24:19.949 314 13110.81 698.41 57329.77 88888.00 2006-11-10 20:24:20.949 314 13111.46 698.16 57330.01 88888.00 2006-11-10 20:24:21.949 314 13111.20 698.04 57329.89 88888.00 2006-11-10 20:24:22.949 314 13111.07 698.29 57330.01 88888.00 2006-11-10 20:24:23.949 314 13110.68 698.41 57329.15 88888.00 2006-11-10 20:24:24.949 314 13110.81 698.41 57329.15 88888.00 2006-11-10 20:24:25.949 314 13111.07 698.16 57329.03 88888.00 2006-11-10 20:24:26.949 314 13111.72 698.29 57328.79 88888.00 2006-11-10 20:24:27.949 314 13112.89 698.16 57329.52 88888.00 2006-11-10 20:24:28.949 314 13112.24 698.41 57329.15 88888.00 2006-11-10 20:24:29.949 314 13112.50 698.78 57328.54 88888.00 2006-11-10 20:24:30.949 314 13112.89 698.41 57328.91 88888.00 2006-11-10 20:24:31.949 314 13112.37 698.78 57329.03 88888.00 2006-11-10 20:24:32.949 314 13113.02 698.78 57328.42 88888.00 2006-11-10 20:24:33.949 314 13112.76 698.91 57328.91 88888.00 2006-11-10 20:24:34.949 314 13112.24 698.54 57328.18 88888.00 2006-11-10 20:24:35.949 314 13111.98 698.91 57328.30 88888.00 2006-11-10 20:24:36.949 314 13112.50 698.66 57328.05 88888.00 2006-11-10 20:24:37.949 314 13112.50 698.16 57328.18 88888.00 2006-11-10 20:24:38.949 314 13112.50 697.79 57328.30 88888.00 2006-11-10 20:24:39.949 314 13113.28 698.04 57328.42 88888.00 2006-11-10 20:24:40.949 314 13113.54 697.79 57327.44 88888.00 2006-11-10 20:24:41.949 314 13112.89 697.54 57327.81 88888.00 2006-11-10 20:24:42.949 314 13114.32 697.54 57328.30 88888.00 2006-11-10 20:24:43.949 314 13114.19 697.79 57327.44 88888.00 2006-11-10 20:24:44.949 314 13114.45 697.92 57327.93 88888.00 2006-11-10 20:24:45.949 314 13115.62 698.41 57328.05 88888.00 2006-11-10 20:24:46.949 314 13115.23 698.29 57327.32 88888.00 2006-11-10 20:24:47.949 314 13115.49 698.04 57327.81 88888.00 2006-11-10 20:24:48.949 314 13116.66 699.15 57328.18 88888.00 2006-11-10 20:24:49.949 314 13116.53 698.29 57327.69 88888.00 2006-11-10 20:24:50.949 314 13116.92 698.41 57328.54 88888.00 2006-11-10 20:24:51.949 314 13117.05 698.29 57328.05 88888.00 2006-11-10 20:24:52.949 314 13117.96 698.91 57327.93 88888.00 2006-11-10 20:24:53.949 314 13118.35 698.78 57328.79 88888.00 2006-11-10 20:24:54.949 314 13118.22 698.41 57328.54 88888.00 2006-11-10 20:24:55.949 314 13119.78 698.29 57327.44 88888.00 2006-11-10 20:24:56.949 314 13119.78 698.78 57328.79 88888.00 2006-11-10 20:24:57.949 314 13120.17 699.15 57328.42 88888.00 2006-11-10 20:24:58.949 314 13120.95 699.28 57329.15 88888.00 2006-11-10 20:24:59.949 314 13120.82 699.28 57328.79 88888.00 2006-11-10 20:25:00.949 314 13121.34 699.15 57329.64 88888.00 2006-11-10 20:25:01.949 314 13122.64 698.91 57329.40 88888.00 2006-11-10 20:25:02.949 314 13121.99 698.91 57330.13 88888.00 2006-11-10 20:25:03.949 314 13123.16 698.41 57329.77 88888.00 2006-11-10 20:25:04.949 314 13122.90 698.04 57330.13 88888.00 2006-11-10 20:25:05.949 314 13124.07 698.54 57330.38 88888.00 2006-11-10 20:25:06.949 314 13123.42 697.79 57330.13 88888.00 2006-11-10 20:25:07.949 314 13123.81 697.30 57330.38 88888.00 2006-11-10 20:25:08.949 314 13124.33 697.42 57331.11 88888.00 2006-11-10 20:25:09.949 314 13125.24 696.31 57330.13 88888.00 2006-11-10 20:25:10.949 314 13124.20 696.80 57330.99 88888.00 2006-11-10 20:25:11.949 314 13124.98 696.80 57331.60 88888.00 2006-11-10 20:25:12.949 314 13124.46 696.55 57331.48 88888.00 2006-11-10 20:25:13.949 314 13125.24 696.80 57331.23 88888.00 2006-11-10 20:25:14.949 314 13124.59 697.17 57331.48 88888.00 2006-11-10 20:25:15.949 314 13124.72 697.79 57332.21 88888.00 2006-11-10 20:25:16.949 314 13125.37 697.92 57331.72 88888.00 2006-11-10 20:25:17.949 314 13125.37 697.79 57332.45 88888.00 2006-11-10 20:25:18.949 314 13126.27 697.92 57331.96 88888.00 2006-11-10 20:25:19.949 314 13125.75 698.54 57331.96 88888.00 2006-11-10 20:25:20.949 314 13126.40 698.41 57332.45 88888.00 2006-11-10 20:25:21.949 314 13126.53 697.92 57333.07 88888.00 2006-11-10 20:25:22.949 314 13126.92 697.54 57333.07 88888.00 2006-11-10 20:25:23.949 314 13126.27 697.92 57333.68 88888.00 2006-11-10 20:25:24.949 314 13127.31 697.17 57333.68 88888.00 2006-11-10 20:25:25.949 314 13127.44 697.79 57333.43 88888.00 2006-11-10 20:25:26.949 314 13127.44 697.42 57333.80 88888.00 2006-11-10 20:25:27.949 314 13126.92 696.93 57334.04 88888.00 2006-11-10 20:25:28.949 314 13127.18 696.93 57334.53 88888.00 2006-11-10 20:25:29.949 314 13127.18 696.55 57334.41 88888.00 2006-11-10 20:25:30.949 314 13127.70 696.80 57334.78 88888.00 2006-11-10 20:25:31.949 314 13127.44 696.55 57334.17 88888.00 2006-11-10 20:25:32.949 314 13127.31 697.67 57333.80 88888.00 2006-11-10 20:25:33.949 314 13127.57 696.68 57334.66 88888.00 2006-11-10 20:25:34.949 314 13127.44 696.80 57334.66 88888.00 2006-11-10 20:25:35.949 314 13127.70 696.68 57334.66 88888.00 2006-11-10 20:25:36.949 314 13127.70 697.54 57334.17 88888.00 2006-11-10 20:25:37.949 314 13127.96 697.42 57334.78 88888.00 2006-11-10 20:25:38.949 314 13128.74 697.05 57335.27 88888.00 2006-11-10 20:25:39.949 314 13128.87 698.04 57335.02 88888.00 2006-11-10 20:25:40.949 314 13128.87 697.54 57334.41 88888.00 2006-11-10 20:25:41.949 314 13129.65 697.79 57334.90 88888.00 2006-11-10 20:25:42.949 314 13129.00 697.42 57334.41 88888.00 2006-11-10 20:25:43.949 314 13129.65 697.17 57334.90 88888.00 2006-11-10 20:25:44.949 314 13130.04 697.54 57335.39 88888.00 2006-11-10 20:25:45.949 314 13130.56 696.93 57335.39 88888.00 2006-11-10 20:25:46.949 314 13130.82 697.17 57335.14 88888.00 2006-11-10 20:25:47.949 314 13131.08 696.68 57335.51 88888.00 2006-11-10 20:25:48.949 314 13132.12 697.05 57335.39 88888.00 2006-11-10 20:25:49.949 314 13132.12 697.42 57335.51 88888.00 2006-11-10 20:25:50.949 314 13131.73 697.30 57335.88 88888.00 2006-11-10 20:25:51.949 314 13132.38 698.16 57335.88 88888.00 2006-11-10 20:25:52.949 314 13131.99 697.17 57335.75 88888.00 2006-11-10 20:25:53.949 314 13132.25 698.41 57336.12 88888.00 2006-11-10 20:25:54.949 314 13132.77 698.66 57336.00 88888.00 2006-11-10 20:25:55.949 314 13132.51 698.54 57336.37 88888.00 2006-11-10 20:25:56.949 314 13132.77 699.40 57336.00 88888.00 2006-11-10 20:25:57.949 314 13133.42 699.40 57336.61 88888.00 2006-11-10 20:25:58.949 314 13133.16 698.66 57336.12 88888.00 2006-11-10 20:25:59.949 314 13133.42 699.03 57336.25 88888.00 2006-11-10 20:26:00.949 314 13133.68 698.54 57336.25 88888.00 2006-11-10 20:26:01.949 314 13134.20 697.67 57336.12 88888.00 2006-11-10 20:26:02.949 314 13133.94 698.04 57336.25 88888.00 2006-11-10 20:26:03.949 314 13133.94 696.80 57336.37 88888.00 2006-11-10 20:26:04.949 314 13134.46 696.80 57336.61 88888.00 2006-11-10 20:26:05.949 314 13134.72 696.68 57336.37 88888.00 2006-11-10 20:26:06.949 314 13134.72 696.31 57336.73 88888.00 2006-11-10 20:26:07.949 314 13134.33 696.06 57336.25 88888.00 2006-11-10 20:26:08.949 314 13134.85 696.31 57336.61 88888.00 2006-11-10 20:26:09.949 314 13135.24 697.17 57336.73 88888.00 2006-11-10 20:26:10.949 314 13134.33 697.05 57336.98 88888.00 2006-11-10 20:26:11.949 314 13135.11 697.17 57336.86 88888.00 2006-11-10 20:26:12.949 314 13134.98 697.79 57336.98 88888.00 2006-11-10 20:26:13.949 314 13135.24 697.92 57336.86 88888.00 2006-11-10 20:26:14.949 314 13134.59 698.78 57336.98 88888.00 2006-11-10 20:26:15.949 314 13134.72 699.65 57337.34 88888.00 2006-11-10 20:26:16.949 314 13134.72 699.90 57336.98 88888.00 2006-11-10 20:26:17.949 314 13134.59 700.64 57337.59 88888.00 2006-11-10 20:26:18.949 314 13134.59 700.27 57337.59 88888.00 2006-11-10 20:26:19.949 314 13134.72 700.02 57337.10 88888.00 2006-11-10 20:26:20.949 314 13135.11 700.76 57337.59 88888.00 2006-11-10 20:26:21.949 314 13135.37 699.90 57337.47 88888.00 2006-11-10 20:26:22.949 314 13135.11 700.15 57338.20 88888.00 2006-11-10 20:26:23.949 314 13133.68 699.77 57336.98 88888.00 2006-11-10 20:26:24.949 314 13134.07 699.53 57338.81 88888.00 2006-11-10 20:26:25.949 314 13133.42 698.91 57337.22 88888.00 2006-11-10 20:26:26.949 314 13133.81 699.03 57337.71 88888.00 2006-11-10 20:26:27.949 314 13133.42 698.91 57338.20 88888.00 2006-11-10 20:26:28.949 314 13132.90 698.91 57338.20 88888.00 2006-11-10 20:26:29.949 314 13133.03 698.41 57338.08 88888.00 2006-11-10 20:26:30.949 314 13132.90 698.66 57338.20 88888.00 2006-11-10 20:26:31.949 314 13132.51 698.29 57337.96 88888.00 2006-11-10 20:26:32.949 314 13131.99 698.78 57338.45 88888.00 2006-11-10 20:26:33.949 314 13132.25 699.15 57338.08 88888.00 2006-11-10 20:26:34.949 314 13132.51 698.78 57338.57 88888.00 2006-11-10 20:26:35.949 314 13132.51 698.91 57338.32 88888.00 2006-11-10 20:26:36.949 314 13132.77 699.65 57338.57 88888.00 2006-11-10 20:26:37.949 314 13132.90 699.03 57338.45 88888.00 2006-11-10 20:26:38.949 314 13132.90 698.66 57337.71 88888.00 2006-11-10 20:26:39.949 314 13133.16 698.78 57337.96 88888.00 2006-11-10 20:26:40.949 314 13133.03 698.91 57338.20 88888.00 2006-11-10 20:26:41.949 314 13132.64 698.91 57337.84 88888.00 2006-11-10 20:26:42.949 314 13133.29 698.54 57337.59 88888.00 2006-11-10 20:26:43.949 314 13132.77 698.66 57337.71 88888.00 2006-11-10 20:26:44.949 314 13132.38 698.54 57338.57 88888.00 2006-11-10 20:26:45.949 314 13131.99 698.54 57337.96 88888.00 2006-11-10 20:26:46.949 314 13131.60 698.54 57338.20 88888.00 2006-11-10 20:26:47.949 314 13131.34 698.78 57338.08 88888.00 2006-11-10 20:26:48.949 314 13130.95 699.03 57338.81 88888.00 2006-11-10 20:26:49.949 314 13131.08 698.66 57338.57 88888.00 2006-11-10 20:26:50.949 314 13130.69 698.91 57338.69 88888.00 2006-11-10 20:26:51.949 314 13131.21 699.77 57338.20 88888.00 2006-11-10 20:26:52.949 314 13130.82 700.39 57338.93 88888.00 2006-11-10 20:26:53.949 314 13131.34 700.52 57338.20 88888.00 2006-11-10 20:26:54.949 314 13131.34 700.02 57338.69 88888.00 2006-11-10 20:26:55.949 314 13130.95 701.38 57337.84 88888.00 2006-11-10 20:26:56.949 314 13130.30 700.27 57338.08 88888.00 2006-11-10 20:26:57.949 314 13131.08 701.14 57338.45 88888.00 2006-11-10 20:26:58.949 314 13130.95 701.01 57339.18 88888.00 2006-11-10 20:26:59.949 314 13130.82 701.14 57338.08 88888.00 2006-11-10 20:27:00.949 314 13130.69 701.88 57338.57 88888.00 2006-11-10 20:27:01.949 314 13130.69 701.51 57338.81 88888.00 2006-11-10 20:27:02.949 314 13130.56 701.76 57338.45 88888.00 2006-11-10 20:27:03.949 314 13131.21 701.76 57338.81 88888.00 2006-11-10 20:27:04.949 314 13130.56 702.62 57338.20 88888.00 2006-11-10 20:27:05.949 314 13131.21 702.13 57339.06 88888.00 2006-11-10 20:27:06.949 314 13130.56 701.76 57337.96 88888.00 2006-11-10 20:27:07.949 314 13131.34 701.88 57338.69 88888.00 2006-11-10 20:27:08.949 314 13130.95 701.38 57338.45 88888.00 2006-11-10 20:27:09.949 314 13130.95 701.01 57338.20 88888.00 2006-11-10 20:27:10.949 314 13131.47 701.38 57338.93 88888.00 2006-11-10 20:27:11.949 314 13131.60 701.38 57338.57 88888.00 2006-11-10 20:27:12.949 314 13131.99 701.88 57338.81 88888.00 2006-11-10 20:27:13.949 314 13132.12 701.63 57338.93 88888.00 2006-11-10 20:27:14.949 314 13132.12 701.51 57338.45 88888.00 2006-11-10 20:27:15.949 314 13131.86 702.50 57338.93 88888.00 2006-11-10 20:27:16.949 314 13132.38 702.37 57338.20 88888.00 2006-11-10 20:27:17.949 314 13132.77 702.75 57338.93 88888.00 2006-11-10 20:27:18.949 314 13132.51 702.25 57338.45 88888.00 2006-11-10 20:27:19.949 314 13132.12 703.99 57338.57 88888.00 2006-11-10 20:27:20.949 314 13131.60 704.36 57338.69 88888.00 2006-11-10 20:27:21.949 314 13131.99 703.86 57339.06 88888.00 2006-11-10 20:27:22.949 314 13131.86 704.48 57339.18 88888.00 2006-11-10 20:27:23.949 314 13131.99 704.73 57339.18 88888.00 2006-11-10 20:27:24.949 314 13133.03 703.99 57339.55 88888.00 2006-11-10 20:27:25.949 314 13132.12 704.23 57338.93 88888.00 2006-11-10 20:27:26.949 314 13132.25 704.85 57339.06 88888.00 2006-11-10 20:27:27.949 314 13132.51 704.98 57339.42 88888.00 2006-11-10 20:27:28.949 314 13133.29 705.10 57339.30 88888.00 2006-11-10 20:27:29.949 314 13133.68 704.60 57339.67 88888.00 2006-11-10 20:27:30.949 314 13133.94 704.98 57339.42 88888.00 2006-11-10 20:27:31.949 314 13134.20 704.36 57340.04 88888.00 2006-11-10 20:27:32.949 314 13134.07 704.60 57339.55 88888.00 2006-11-10 20:27:33.949 314 13134.59 704.73 57339.67 88888.00 2006-11-10 20:27:34.949 314 13133.81 704.48 57339.91 88888.00 2006-11-10 20:27:35.949 314 13134.07 703.99 57340.52 88888.00 2006-11-10 20:27:36.949 314 13133.55 703.74 57339.67 88888.00 2006-11-10 20:27:37.949 314 13132.64 704.85 57340.04 88888.00 2006-11-10 20:27:38.949 314 13131.73 704.36 57341.14 88888.00 2006-11-10 20:27:39.949 314 13131.47 704.36 57339.91 88888.00 2006-11-10 20:27:40.949 314 13130.82 704.48 57340.77 88888.00 2006-11-10 20:27:41.949 314 13130.30 703.99 57340.40 88888.00 2006-11-10 20:27:42.949 314 13129.91 704.48 57340.16 88888.00 2006-11-10 20:27:43.949 314 13130.56 704.48 57340.40 88888.00 2006-11-10 20:27:44.949 314 13129.39 704.48 57340.28 88888.00 2006-11-10 20:27:45.949 314 13129.78 704.73 57339.79 88888.00 2006-11-10 20:27:46.949 314 13130.95 704.73 57340.16 88888.00 2006-11-10 20:27:47.949 314 13131.08 704.48 57340.52 88888.00 2006-11-10 20:27:48.949 314 13131.86 704.60 57339.42 88888.00 2006-11-10 20:27:49.949 314 13131.73 704.48 57340.28 88888.00 2006-11-10 20:27:50.949 314 13132.25 703.86 57340.04 88888.00 2006-11-10 20:27:51.949 314 13132.51 703.99 57339.67 88888.00 2006-11-10 20:27:52.949 314 13132.77 703.99 57339.67 88888.00 2006-11-10 20:27:53.949 314 13131.73 704.36 57339.91 88888.00 2006-11-10 20:27:54.949 314 13132.90 704.98 57339.18 88888.00 2006-11-10 20:27:55.949 314 13132.25 705.60 57339.55 88888.00 2006-11-10 20:27:56.949 314 13131.99 706.34 57339.55 88888.00 2006-11-10 20:27:57.949 314 13131.47 706.46 57339.91 88888.00 2006-11-10 20:27:58.949 314 13131.34 706.59 57340.40 88888.00 2006-11-10 20:27:59.949 314 13130.82 706.71 57339.30 88888.00 2006-11-10 20:28:00.949 314 13130.17 707.45 57339.67 88888.00 2006-11-10 20:28:01.949 314 13130.69 707.58 57339.79 88888.00 2006-11-10 20:28:02.949 314 13130.43 707.45 57340.16 88888.00 2006-11-10 20:28:03.949 314 13130.95 707.21 57340.04 88888.00 2006-11-10 20:28:04.949 314 13130.43 706.71 57339.79 88888.00 2006-11-10 20:28:05.949 314 13131.60 706.34 57339.30 88888.00 2006-11-10 20:28:06.949 314 13131.21 705.97 57340.40 88888.00 2006-11-10 20:28:07.949 314 13131.73 705.10 57339.55 88888.00 2006-11-10 20:28:08.949 314 13130.82 704.48 57339.42 88888.00 2006-11-10 20:28:09.949 314 13131.73 704.23 57340.04 88888.00 2006-11-10 20:28:10.949 314 13131.99 704.11 57339.55 88888.00 2006-11-10 20:28:11.949 314 13132.77 703.61 57339.55 88888.00 2006-11-10 20:28:12.949 314 13132.12 703.37 57339.67 88888.00 2006-11-10 20:28:13.949 314 13132.38 703.24 57339.18 88888.00 2006-11-10 20:28:14.949 314 13132.12 703.37 57338.93 88888.00 2006-11-10 20:28:15.949 314 13131.99 703.24 57339.42 88888.00 2006-11-10 20:28:16.949 314 13132.38 702.25 57338.69 88888.00 2006-11-10 20:28:17.949 314 13132.90 702.87 57338.81 88888.00 2006-11-10 20:28:18.949 314 13132.12 703.74 57338.69 88888.00 2006-11-10 20:28:19.949 314 13133.29 703.12 57338.32 88888.00 2006-11-10 20:28:20.949 314 13133.55 702.99 57338.08 88888.00 2006-11-10 20:28:21.949 314 13133.81 703.99 57339.06 88888.00 2006-11-10 20:28:22.949 314 13133.42 704.23 57338.81 88888.00 2006-11-10 20:28:23.949 314 13134.20 704.48 57338.45 88888.00 2006-11-10 20:28:24.949 314 13133.42 704.85 57339.06 88888.00 2006-11-10 20:28:25.949 314 13133.29 704.73 57339.06 88888.00 2006-11-10 20:28:26.949 314 13133.68 705.47 57338.81 88888.00 2006-11-10 20:28:27.949 314 13133.03 704.85 57338.93 88888.00 2006-11-10 20:28:28.949 314 13132.38 705.84 57339.30 88888.00 2006-11-10 20:28:29.949 314 13132.77 705.72 57338.45 88888.00 2006-11-10 20:28:30.949 314 13131.73 705.72 57338.93 88888.00 2006-11-10 20:28:31.949 314 13131.60 705.10 57339.42 88888.00 2006-11-10 20:28:32.949 314 13131.60 704.36 57339.18 88888.00 2006-11-10 20:28:33.949 314 13131.47 704.60 57338.81 88888.00 2006-11-10 20:28:34.949 314 13130.56 703.24 57339.42 88888.00 2006-11-10 20:28:35.949 314 13130.56 703.37 57338.93 88888.00 2006-11-10 20:28:36.949 314 13130.82 702.87 57338.93 88888.00 2006-11-10 20:28:37.949 314 13130.17 702.00 57338.45 88888.00 2006-11-10 20:28:38.949 314 13130.43 702.13 57338.93 88888.00 2006-11-10 20:28:39.949 314 13130.82 701.51 57339.30 88888.00 2006-11-10 20:28:40.949 314 13130.04 700.89 57338.57 88888.00 2006-11-10 20:28:41.949 314 13130.17 701.14 57338.32 88888.00 2006-11-10 20:28:42.949 314 13130.30 701.38 57338.32 88888.00 2006-11-10 20:28:43.949 314 13130.30 701.26 57338.20 88888.00 2006-11-10 20:28:44.949 314 13130.95 701.26 57337.84 88888.00 2006-11-10 20:28:45.949 314 13129.91 702.37 57338.69 88888.00 2006-11-10 20:28:46.949 314 13130.56 702.00 57338.08 88888.00 2006-11-10 20:28:47.949 314 13130.56 702.13 57338.08 88888.00 2006-11-10 20:28:48.949 314 13130.43 702.62 57337.96 88888.00 2006-11-10 20:28:49.949 314 13131.47 703.74 57338.32 88888.00 2006-11-10 20:28:50.949 314 13131.08 703.49 57337.71 88888.00 2006-11-10 20:28:51.949 314 13131.60 703.99 57338.20 88888.00 2006-11-10 20:28:52.949 314 13131.08 703.74 57337.84 88888.00 2006-11-10 20:28:53.949 314 13131.60 703.74 57337.47 88888.00 2006-11-10 20:28:54.949 314 13131.34 703.99 57337.71 88888.00 2006-11-10 20:28:55.949 314 13131.21 703.86 57338.08 88888.00 2006-11-10 20:28:56.949 314 13130.56 703.49 57337.71 88888.00 2006-11-10 20:28:57.949 314 13130.82 703.37 57338.45 88888.00 2006-11-10 20:28:58.949 314 13130.56 702.75 57337.84 88888.00 2006-11-10 20:28:59.949 314 13130.56 702.99 57337.71 88888.00 2006-11-10 20:29:00.949 314 13130.43 702.00 57337.22 88888.00 2006-11-10 20:29:01.949 314 13130.56 702.25 57337.84 88888.00 2006-11-10 20:29:02.949 314 13129.52 700.76 57338.69 88888.00 2006-11-10 20:29:03.949 314 13129.26 701.26 57338.08 88888.00 2006-11-10 20:29:04.949 314 13128.74 700.89 57337.84 88888.00 2006-11-10 20:29:05.949 314 13129.39 700.39 57338.08 88888.00 2006-11-10 20:29:06.949 314 13128.48 700.15 57337.84 88888.00 2006-11-10 20:29:07.949 314 13128.48 700.27 57337.84 88888.00 2006-11-10 20:29:08.949 314 13128.87 699.77 57337.84 88888.00 2006-11-10 20:29:09.949 314 13128.74 699.15 57337.71 88888.00 2006-11-10 20:29:10.949 314 13128.35 700.39 57337.47 88888.00 2006-11-10 20:29:11.949 314 13128.35 699.65 57337.34 88888.00 2006-11-10 20:29:12.949 314 13128.61 700.64 57337.10 88888.00 2006-11-10 20:29:13.949 314 13128.74 700.89 57337.10 88888.00 2006-11-10 20:29:14.949 314 13128.22 700.52 57337.71 88888.00 2006-11-10 20:29:15.949 314 13128.74 701.63 57336.61 88888.00 2006-11-10 20:29:16.949 314 13128.35 701.88 57337.10 88888.00 2006-11-10 20:29:17.949 314 13128.09 702.13 57336.98 88888.00 2006-11-10 20:29:18.949 314 13127.83 702.25 57337.10 88888.00 2006-11-10 20:29:19.949 314 13127.18 702.99 57336.86 88888.00 2006-11-10 20:29:20.949 314 13126.92 702.50 57336.86 88888.00 2006-11-10 20:29:21.949 314 13126.14 702.13 57336.86 88888.00 2006-11-10 20:29:22.949 314 13126.53 702.87 57337.34 88888.00 2006-11-10 20:29:23.949 314 13126.27 702.62 57336.98 88888.00 2006-11-10 20:29:24.949 314 13126.01 702.37 57337.84 88888.00 2006-11-10 20:29:25.949 314 13124.98 701.63 57336.61 88888.00 2006-11-10 20:29:26.949 314 13125.37 702.13 57336.49 88888.00 2006-11-10 20:29:27.949 314 13125.37 701.76 57336.98 88888.00 2006-11-10 20:29:28.949 314 13125.50 701.01 57336.49 88888.00 2006-11-10 20:29:29.949 314 13124.98 701.14 57336.86 88888.00 2006-11-10 20:29:30.949 314 13125.75 701.01 57336.49 88888.00 2006-11-10 20:29:31.949 314 13125.37 701.26 57335.75 88888.00 2006-11-10 20:29:32.949 314 13126.01 700.27 57336.37 88888.00 2006-11-10 20:29:33.949 314 13126.14 700.52 57337.10 88888.00 2006-11-10 20:29:34.949 314 13126.53 699.15 57336.61 88888.00 2006-11-10 20:29:35.949 314 13126.40 698.78 57336.25 88888.00 2006-11-10 20:29:36.949 314 13126.79 699.03 57336.12 88888.00 2006-11-10 20:29:37.949 314 13126.40 698.91 57336.25 88888.00 2006-11-10 20:29:38.949 314 13126.92 698.41 57336.37 88888.00 2006-11-10 20:29:39.949 314 13127.05 699.65 57336.49 88888.00 2006-11-10 20:29:40.949 314 13125.75 699.77 57336.61 88888.00 2006-11-10 20:29:41.949 314 13125.62 700.15 57336.12 88888.00 2006-11-10 20:29:42.949 314 13125.24 701.14 57335.75 88888.00 2006-11-10 20:29:43.949 314 13125.11 701.63 57335.63 88888.00 2006-11-10 20:29:44.949 314 13124.20 702.37 57335.88 88888.00 2006-11-10 20:29:45.949 314 13123.94 703.61 57336.25 88888.00 2006-11-10 20:29:46.949 314 13123.81 703.49 57335.88 88888.00 2006-11-10 20:29:47.949 314 13124.33 702.99 57336.00 88888.00 2006-11-10 20:29:48.949 314 13124.85 703.74 57335.51 88888.00 2006-11-10 20:29:49.949 314 13123.94 703.74 57335.02 88888.00 2006-11-10 20:29:50.949 314 13124.72 702.37 57335.88 88888.00 2006-11-10 20:29:51.949 314 13125.24 702.37 57336.12 88888.00 2006-11-10 20:29:52.949 314 13124.72 701.51 57336.00 88888.00 2006-11-10 20:29:53.949 314 13125.24 701.88 57335.51 88888.00 2006-11-10 20:29:54.949 314 13125.62 701.38 57335.27 88888.00 2006-11-10 20:29:55.949 314 13125.88 701.51 57335.63 88888.00 2006-11-10 20:29:56.949 314 13125.88 701.26 57335.63 88888.00 2006-11-10 20:29:57.949 314 13125.75 701.26 57336.25 88888.00 2006-11-10 20:29:58.949 314 13126.40 701.26 57335.88 88888.00 2006-11-10 20:29:59.949 314 13126.27 701.51 57335.39 88888.00 2006-11-10 20:30:00.949 314 13126.01 702.37 57335.51 88888.00 2006-11-10 20:30:01.949 314 13126.01 702.00 57334.90 88888.00 2006-11-10 20:30:02.949 314 13125.88 702.25 57335.63 88888.00 2006-11-10 20:30:03.949 314 13125.88 702.99 57335.39 88888.00 2006-11-10 20:30:04.949 314 13125.75 703.49 57335.51 88888.00 2006-11-10 20:30:05.949 314 13125.50 703.74 57335.39 88888.00 2006-11-10 20:30:06.949 314 13125.62 702.99 57335.75 88888.00 2006-11-10 20:30:07.949 314 13126.92 702.87 57336.12 88888.00 2006-11-10 20:30:08.949 314 13127.31 702.13 57336.37 88888.00 2006-11-10 20:30:09.949 314 13126.79 701.51 57336.12 88888.00 2006-11-10 20:30:10.949 314 13127.18 702.13 57335.63 88888.00 2006-11-10 20:30:11.949 314 13126.79 701.14 57335.39 88888.00 2006-11-10 20:30:12.949 314 13126.79 700.52 57335.88 88888.00 2006-11-10 20:30:13.949 314 13127.05 701.38 57335.88 88888.00 2006-11-10 20:30:14.949 314 13126.53 701.51 57336.00 88888.00 2006-11-10 20:30:15.949 314 13125.75 701.38 57336.61 88888.00 2006-11-10 20:30:16.949 314 13126.01 701.26 57335.39 88888.00 2006-11-10 20:30:17.949 314 13126.01 701.88 57335.51 88888.00 2006-11-10 20:30:18.949 314 13126.01 702.50 57335.75 88888.00 2006-11-10 20:30:19.949 314 13125.75 702.50 57335.88 88888.00 2006-11-10 20:30:20.949 314 13125.88 702.25 57335.88 88888.00 2006-11-10 20:30:21.949 314 13126.14 701.26 57335.51 88888.00 2006-11-10 20:30:22.949 314 13127.18 701.14 57336.12 88888.00 2006-11-10 20:30:23.949 314 13127.31 700.64 57336.12 88888.00 2006-11-10 20:30:24.949 314 13127.18 700.64 57335.75 88888.00 2006-11-10 20:30:25.949 314 13127.70 700.15 57335.88 88888.00 2006-11-10 20:30:26.949 314 13127.18 700.15 57335.88 88888.00 2006-11-10 20:30:27.949 314 13127.44 699.15 57335.51 88888.00 2006-11-10 20:30:28.949 314 13128.48 699.15 57336.25 88888.00 2006-11-10 20:30:29.949 314 13127.70 699.40 57336.12 88888.00 2006-11-10 20:30:30.949 314 13127.31 699.40 57335.51 88888.00 2006-11-10 20:30:31.949 314 13127.44 699.40 57336.00 88888.00 2006-11-10 20:30:32.949 314 13127.96 699.77 57336.00 88888.00 2006-11-10 20:30:33.949 314 13127.57 700.39 57335.88 88888.00 2006-11-10 20:30:34.949 314 13127.70 700.27 57336.25 88888.00 2006-11-10 20:30:35.949 314 13127.57 700.39 57336.00 88888.00 2006-11-10 20:30:36.949 314 13126.92 701.26 57335.63 88888.00 2006-11-10 20:30:37.949 314 13126.79 700.76 57334.90 88888.00 2006-11-10 20:30:38.949 314 13126.66 702.50 57336.25 88888.00 2006-11-10 20:30:39.949 314 13127.18 702.00 57335.75 88888.00 2006-11-10 20:30:40.949 314 13126.14 702.00 57335.88 88888.00 2006-11-10 20:30:41.949 314 13126.79 702.13 57335.39 88888.00 2006-11-10 20:30:42.949 314 13126.79 701.63 57335.27 88888.00 2006-11-10 20:30:43.949 314 13126.27 701.63 57335.51 88888.00 2006-11-10 20:30:44.949 314 13125.75 701.51 57335.27 88888.00 2006-11-10 20:30:45.949 314 13125.62 700.39 57335.27 88888.00 2006-11-10 20:30:46.949 314 13125.50 700.89 57335.75 88888.00 2006-11-10 20:30:47.949 314 13124.85 700.39 57335.02 88888.00 2006-11-10 20:30:48.949 314 13124.20 700.52 57335.39 88888.00 2006-11-10 20:30:49.949 314 13125.37 700.64 57334.66 88888.00 2006-11-10 20:30:50.949 314 13124.98 700.15 57335.51 88888.00 2006-11-10 20:30:51.949 314 13124.85 699.40 57335.27 88888.00 2006-11-10 20:30:52.949 314 13125.50 699.15 57334.29 88888.00 2006-11-10 20:30:53.949 314 13124.98 700.27 57335.02 88888.00 2006-11-10 20:30:54.949 314 13124.98 700.52 57334.17 88888.00 2006-11-10 20:30:55.949 314 13125.37 700.39 57335.02 88888.00 2006-11-10 20:30:56.949 314 13125.37 700.52 57334.90 88888.00 2006-11-10 20:30:57.949 314 13124.98 701.76 57334.66 88888.00 2006-11-10 20:30:58.949 314 13124.72 701.51 57334.53 88888.00 2006-11-10 20:30:59.949 314 13124.98 702.37 57334.29 88888.00 2006-11-10 20:31:00.949 314 13124.33 702.87 57333.80 88888.00 2006-11-10 20:31:01.949 314 13124.20 702.50 57334.41 88888.00 2006-11-10 20:31:02.949 314 13124.72 702.75 57333.68 88888.00 2006-11-10 20:31:03.949 314 13123.42 702.50 57334.17 88888.00 2006-11-10 20:31:04.949 314 13124.20 702.37 57333.68 88888.00 2006-11-10 20:31:05.949 314 13123.68 702.13 57333.80 88888.00 2006-11-10 20:31:06.949 314 13124.33 702.62 57333.43 88888.00 2006-11-10 20:31:07.949 314 13124.46 702.99 57333.55 88888.00 2006-11-10 20:31:08.949 314 13124.72 702.37 57333.31 88888.00 2006-11-10 20:31:09.949 314 13124.46 702.99 57333.55 88888.00 2006-11-10 20:31:10.949 314 13123.81 702.99 57333.92 88888.00 2006-11-10 20:31:11.949 314 13124.07 703.12 57333.92 88888.00 2006-11-10 20:31:12.949 314 13124.20 703.49 57332.58 88888.00 2006-11-10 20:31:13.949 314 13124.46 703.49 57332.58 88888.00 2006-11-10 20:31:14.949 314 13124.59 702.62 57333.07 88888.00 2006-11-10 20:31:15.949 314 13124.72 702.75 57332.82 88888.00 2006-11-10 20:31:16.949 314 13124.20 702.99 57332.70 88888.00 2006-11-10 20:31:17.949 314 13124.07 701.88 57333.07 88888.00 2006-11-10 20:31:18.949 314 13124.46 702.99 57332.95 88888.00 2006-11-10 20:31:19.949 314 13124.46 702.87 57332.58 88888.00 2006-11-10 20:31:20.949 314 13124.20 702.50 57332.21 88888.00 2006-11-10 20:31:21.949 314 13125.37 703.12 57332.58 88888.00 2006-11-10 20:31:22.949 314 13125.62 703.37 57332.58 88888.00 2006-11-10 20:31:23.949 314 13126.40 702.37 57332.70 88888.00 2006-11-10 20:31:24.949 314 13126.79 703.24 57333.31 88888.00 2006-11-10 20:31:25.949 314 13127.18 703.24 57332.82 88888.00 2006-11-10 20:31:26.949 314 13128.48 703.49 57332.58 88888.00 2006-11-10 20:31:27.949 314 13128.35 703.37 57332.33 88888.00 2006-11-10 20:31:28.949 314 13129.00 703.49 57332.45 88888.00 2006-11-10 20:31:29.949 314 13129.13 702.87 57333.19 88888.00 2006-11-10 20:31:30.949 314 13129.13 702.99 57332.70 88888.00 2006-11-10 20:31:31.949 314 13130.30 703.37 57332.95 88888.00 2006-11-10 20:31:32.949 314 13129.65 704.36 57332.58 88888.00 2006-11-10 20:31:33.949 314 13129.52 704.11 57333.31 88888.00 2006-11-10 20:31:34.949 314 13129.65 704.36 57333.19 88888.00 2006-11-10 20:31:35.949 314 13128.87 702.99 57332.70 88888.00 2006-11-10 20:31:36.949 314 13128.74 702.99 57333.07 88888.00 2006-11-10 20:31:37.949 314 13129.26 703.24 57333.31 88888.00 2006-11-10 20:31:38.949 314 13129.13 702.62 57332.58 88888.00 2006-11-10 20:31:39.949 314 13127.96 702.13 57332.21 88888.00 2006-11-10 20:31:40.949 314 13128.74 701.51 57333.31 88888.00 2006-11-10 20:31:41.949 314 13128.09 701.14 57332.58 88888.00 2006-11-10 20:31:42.949 314 13129.13 701.01 57333.31 88888.00 2006-11-10 20:31:43.949 314 13129.13 700.76 57332.58 88888.00 2006-11-10 20:31:44.949 314 13129.52 700.89 57332.82 88888.00 2006-11-10 20:31:45.949 314 13129.65 700.64 57333.19 88888.00 2006-11-10 20:31:46.949 314 13130.56 700.52 57332.82 88888.00 2006-11-10 20:31:47.949 314 13130.56 701.14 57332.70 88888.00 2006-11-10 20:31:48.949 314 13130.82 700.64 57332.70 88888.00 2006-11-10 20:31:49.949 314 13130.82 701.76 57332.82 88888.00 2006-11-10 20:31:50.949 314 13131.08 701.51 57333.31 88888.00 2006-11-10 20:31:51.949 314 13131.60 701.63 57333.19 88888.00 2006-11-10 20:31:52.949 314 13130.95 701.76 57333.55 88888.00 2006-11-10 20:31:53.949 314 13131.60 701.76 57333.31 88888.00 2006-11-10 20:31:54.949 314 13131.60 702.00 57333.43 88888.00 2006-11-10 20:31:55.949 314 13130.56 702.25 57333.55 88888.00 2006-11-10 20:31:56.949 314 13130.30 702.13 57333.68 88888.00 2006-11-10 20:31:57.949 314 13130.56 702.00 57333.92 88888.00 2006-11-10 20:31:58.949 314 13129.78 702.62 57334.29 88888.00 2006-11-10 20:31:59.949 314 13129.26 702.25 57333.31 88888.00 2006-11-10 20:32:00.949 314 13129.00 702.50 57334.78 88888.00 2006-11-10 20:32:01.949 314 13128.87 702.25 57333.80 88888.00 2006-11-10 20:32:02.949 314 13129.26 701.63 57333.80 88888.00 2006-11-10 20:32:03.949 314 13128.61 702.13 57334.04 88888.00 2006-11-10 20:32:04.949 314 13128.61 701.01 57334.53 88888.00 2006-11-10 20:32:05.949 314 13128.87 700.39 57333.92 88888.00 2006-11-10 20:32:06.949 314 13128.35 700.02 57333.68 88888.00 2006-11-10 20:32:07.949 314 13128.48 699.90 57333.80 88888.00 2006-11-10 20:32:08.949 314 13129.00 700.02 57334.29 88888.00 2006-11-10 20:32:09.949 314 13128.35 700.27 57333.68 88888.00 2006-11-10 20:32:10.949 314 13128.61 699.77 57334.04 88888.00 2006-11-10 20:32:11.949 314 13128.48 699.65 57334.41 88888.00 2006-11-10 20:32:12.949 314 13128.61 699.77 57333.68 88888.00 2006-11-10 20:32:13.949 314 13128.22 699.90 57333.92 88888.00 2006-11-10 20:32:14.949 314 13128.35 701.01 57334.17 88888.00 2006-11-10 20:32:15.949 314 13127.57 700.39 57334.53 88888.00 2006-11-10 20:32:16.949 314 13128.35 701.01 57334.41 88888.00 2006-11-10 20:32:17.949 314 13128.48 700.52 57334.17 88888.00 2006-11-10 20:32:18.949 314 13127.96 700.39 57333.92 88888.00 2006-11-10 20:32:19.949 314 13128.48 701.38 57334.04 88888.00 2006-11-10 20:32:20.949 314 13128.87 701.14 57334.41 88888.00 2006-11-10 20:32:21.949 314 13128.48 701.38 57334.41 88888.00 2006-11-10 20:32:22.949 314 13128.48 701.76 57334.04 88888.00 2006-11-10 20:32:23.949 314 13128.48 701.14 57334.41 88888.00 2006-11-10 20:32:24.949 314 13128.22 701.76 57334.66 88888.00 2006-11-10 20:32:25.949 314 13127.83 700.89 57333.92 88888.00 2006-11-10 20:32:26.949 314 13127.57 701.76 57334.29 88888.00 2006-11-10 20:32:27.949 314 13127.31 701.26 57334.53 88888.00 2006-11-10 20:32:28.949 314 13127.18 700.64 57334.66 88888.00 2006-11-10 20:32:29.949 314 13128.09 700.52 57334.29 88888.00 2006-11-10 20:32:30.949 314 13126.92 700.39 57334.66 88888.00 2006-11-10 20:32:31.949 314 13126.92 700.89 57334.41 88888.00 2006-11-10 20:32:32.949 314 13126.92 700.27 57334.17 88888.00 2006-11-10 20:32:33.949 314 13126.92 700.27 57334.17 88888.00 2006-11-10 20:32:34.949 314 13127.44 699.53 57334.29 88888.00 2006-11-10 20:32:35.949 314 13127.31 698.41 57335.02 88888.00 2006-11-10 20:32:36.949 314 13127.31 698.66 57333.80 88888.00 2006-11-10 20:32:37.949 314 13127.57 697.79 57334.66 88888.00 2006-11-10 20:32:38.949 314 13127.70 697.54 57334.41 88888.00 2006-11-10 20:32:39.949 314 13129.13 697.42 57334.66 88888.00 2006-11-10 20:32:40.949 314 13127.96 697.54 57334.04 88888.00 2006-11-10 20:32:41.949 314 13129.26 698.04 57334.41 88888.00 2006-11-10 20:32:42.949 314 13128.61 698.16 57334.90 88888.00 2006-11-10 20:32:43.949 314 13129.00 697.92 57334.17 88888.00 2006-11-10 20:32:44.949 314 13128.61 699.03 57333.92 88888.00 2006-11-10 20:32:45.948 314 13129.26 699.03 57333.92 88888.00 2006-11-10 20:32:46.948 314 13128.87 699.40 57334.78 88888.00 2006-11-10 20:32:47.948 314 13128.61 699.53 57334.29 88888.00 2006-11-10 20:32:48.948 314 13128.87 699.90 57334.29 88888.00 2006-11-10 20:32:49.948 314 13128.74 699.90 57333.80 88888.00 2006-11-10 20:32:50.948 314 13128.48 699.65 57334.04 88888.00 2006-11-10 20:32:51.948 314 13128.09 699.90 57333.92 88888.00 2006-11-10 20:32:52.948 314 13128.22 698.91 57333.68 88888.00 2006-11-10 20:32:53.948 314 13128.74 699.65 57334.17 88888.00 2006-11-10 20:32:54.948 314 13128.35 699.15 57335.14 88888.00 2006-11-10 20:32:55.948 314 13127.70 698.66 57333.92 88888.00 2006-11-10 20:32:56.948 314 13127.44 698.91 57334.17 88888.00 2006-11-10 20:32:57.948 314 13127.57 699.90 57333.80 88888.00 2006-11-10 20:32:58.948 314 13127.18 699.40 57334.29 88888.00 2006-11-10 20:32:59.948 314 13126.53 699.40 57334.66 88888.00 2006-11-10 20:33:00.948 314 13126.01 699.03 57334.53 88888.00 2006-11-10 20:33:01.948 314 13126.66 700.39 57334.17 88888.00 2006-11-10 20:33:02.948 314 13126.79 700.02 57334.66 88888.00 2006-11-10 20:33:03.948 314 13126.92 700.15 57334.17 88888.00 2006-11-10 20:33:04.948 314 13126.40 699.90 57333.68 88888.00 2006-11-10 20:33:05.948 314 13127.05 699.15 57333.92 88888.00 2006-11-10 20:33:06.948 314 13127.18 699.28 57333.31 88888.00 2006-11-10 20:33:07.948 314 13127.70 698.91 57333.92 88888.00 2006-11-10 20:33:08.948 314 13128.35 698.91 57334.17 88888.00 2006-11-10 20:33:09.948 314 13127.70 699.03 57333.43 88888.00 2006-11-10 20:33:10.948 314 13128.22 698.91 57333.80 88888.00 2006-11-10 20:33:11.948 314 13128.22 698.54 57333.43 88888.00 2006-11-10 20:33:12.948 314 13127.96 699.03 57333.55 88888.00 2006-11-10 20:33:13.948 314 13127.70 699.65 57333.80 88888.00 2006-11-10 20:33:14.948 314 13127.31 699.15 57333.68 88888.00 2006-11-10 20:33:15.948 314 13128.22 700.27 57333.80 88888.00 2006-11-10 20:33:16.948 314 13127.31 700.27 57333.80 88888.00 2006-11-10 20:33:17.948 314 13127.18 700.64 57334.04 88888.00 2006-11-10 20:33:18.948 314 13127.05 700.52 57333.68 88888.00 2006-11-10 20:33:19.948 314 13127.83 701.14 57333.31 88888.00 2006-11-10 20:33:20.948 314 13127.57 701.01 57333.31 88888.00 2006-11-10 20:33:21.948 314 13127.31 701.01 57333.19 88888.00 2006-11-10 20:33:22.948 314 13127.05 701.38 57333.68 88888.00 2006-11-10 20:33:23.948 314 13127.96 701.01 57333.92 88888.00 2006-11-10 20:33:24.948 314 13127.70 701.14 57333.19 88888.00 2006-11-10 20:33:25.948 314 13128.09 701.26 57332.70 88888.00 2006-11-10 20:33:26.948 314 13128.09 700.76 57333.55 88888.00 2006-11-10 20:33:27.948 314 13128.35 701.26 57333.07 88888.00 2006-11-10 20:33:28.948 314 13128.48 700.76 57333.68 88888.00 2006-11-10 20:33:29.948 314 13129.00 700.64 57333.55 88888.00 2006-11-10 20:33:30.948 314 13128.48 699.90 57333.07 88888.00 2006-11-10 20:33:31.948 314 13129.52 700.15 57333.19 88888.00 2006-11-10 20:33:32.948 314 13129.91 699.90 57332.82 88888.00 2006-11-10 20:33:33.948 314 13129.65 699.53 57333.31 88888.00 2006-11-10 20:33:34.948 314 13130.17 699.28 57333.43 88888.00 2006-11-10 20:33:35.948 314 13130.17 698.91 57333.19 88888.00 2006-11-10 20:33:36.948 314 13130.56 698.54 57333.07 88888.00 2006-11-10 20:33:37.948 314 13130.95 698.91 57333.31 88888.00 2006-11-10 20:33:38.948 314 13131.21 698.78 57332.82 88888.00 2006-11-10 20:33:39.948 314 13131.60 698.91 57333.07 88888.00 2006-11-10 20:33:40.948 314 13132.25 698.54 57333.80 88888.00 2006-11-10 20:33:41.948 314 13131.60 698.78 57332.95 88888.00 2006-11-10 20:33:42.948 314 13131.34 698.41 57333.07 88888.00 2006-11-10 20:33:43.948 314 13131.08 698.16 57333.07 88888.00 2006-11-10 20:33:44.948 314 13131.60 698.41 57333.55 88888.00 2006-11-10 20:33:45.948 314 13131.34 698.16 57333.07 88888.00 2006-11-10 20:33:46.948 314 13131.08 698.16 57333.43 88888.00 2006-11-10 20:33:47.948 314 13131.21 697.79 57333.55 88888.00 2006-11-10 20:33:48.948 314 13131.86 698.16 57334.04 88888.00 2006-11-10 20:33:49.948 314 13131.21 697.79 57333.19 88888.00 2006-11-10 20:33:50.948 314 13131.21 698.41 57333.19 88888.00 2006-11-10 20:33:51.948 314 13131.73 697.30 57333.68 88888.00 2006-11-10 20:33:52.948 314 13131.34 697.79 57333.43 88888.00 2006-11-10 20:33:53.948 314 13131.73 697.30 57333.31 88888.00 2006-11-10 20:33:54.948 314 13131.21 696.68 57333.92 88888.00 2006-11-10 20:33:55.948 314 13132.25 696.18 57333.68 88888.00 2006-11-10 20:33:56.948 314 13131.60 696.31 57333.55 88888.00 2006-11-10 20:33:57.948 314 13131.86 696.06 57332.95 88888.00 2006-11-10 20:33:58.948 314 13131.34 695.93 57333.92 88888.00 2006-11-10 20:33:59.948 314 13131.73 695.44 57332.70 88888.00 2006-11-10 20:34:00.948 314 13131.99 694.70 57333.43 88888.00 2006-11-10 20:34:01.948 314 13132.12 694.82 57333.80 88888.00 2006-11-10 20:34:02.948 314 13131.86 695.56 57333.07 88888.00 2006-11-10 20:34:03.948 314 13132.77 695.07 57333.19 88888.00 2006-11-10 20:34:04.948 314 13132.77 694.70 57333.55 88888.00 2006-11-10 20:34:05.948 314 13132.64 694.94 57333.43 88888.00 2006-11-10 20:34:06.948 314 13132.25 694.45 57332.95 88888.00 2006-11-10 20:34:07.948 314 13132.25 694.94 57333.19 88888.00 2006-11-10 20:34:08.948 314 13131.73 695.19 57334.04 88888.00 2006-11-10 20:34:09.948 314 13131.99 695.07 57333.92 88888.00 2006-11-10 20:34:10.948 314 13132.25 694.57 57332.95 88888.00 2006-11-10 20:34:11.948 314 13132.12 694.70 57332.58 88888.00 2006-11-10 20:34:12.948 314 13132.12 694.94 57333.43 88888.00 2006-11-10 20:34:13.948 314 13131.73 694.94 57332.95 88888.00 2006-11-10 20:34:14.948 314 13131.34 695.44 57333.43 88888.00 2006-11-10 20:34:15.948 314 13130.95 694.45 57333.43 88888.00 2006-11-10 20:34:16.948 314 13131.21 694.45 57333.31 88888.00 2006-11-10 20:34:17.948 314 13130.82 693.83 57334.04 88888.00 2006-11-10 20:34:18.948 314 13131.21 693.95 57333.31 88888.00 2006-11-10 20:34:19.948 314 13131.08 693.58 57333.55 88888.00 2006-11-10 20:34:20.948 314 13130.82 693.83 57333.68 88888.00 2006-11-10 20:34:21.948 314 13130.43 693.09 57333.19 88888.00 2006-11-10 20:34:22.948 314 13129.78 692.84 57332.95 88888.00 2006-11-10 20:34:23.948 314 13130.17 692.59 57333.68 88888.00 2006-11-10 20:34:24.948 314 13130.95 692.47 57333.43 88888.00 2006-11-10 20:34:25.948 314 13130.95 692.59 57332.95 88888.00 2006-11-10 20:34:26.948 314 13130.43 692.71 57333.19 88888.00 2006-11-10 20:34:27.948 314 13131.08 692.71 57333.19 88888.00 2006-11-10 20:34:28.948 314 13130.69 692.84 57333.68 88888.00 2006-11-10 20:34:29.948 314 13130.95 692.59 57332.95 88888.00 2006-11-10 20:34:30.948 314 13130.04 693.58 57333.43 88888.00 2006-11-10 20:34:31.948 314 13130.82 693.46 57333.07 88888.00 2006-11-10 20:34:32.948 314 13131.47 693.71 57333.55 88888.00 2006-11-10 20:34:33.948 314 13131.73 693.71 57332.70 88888.00 2006-11-10 20:34:34.948 314 13132.12 693.95 57333.55 88888.00 2006-11-10 20:34:35.948 314 13132.12 693.58 57333.19 88888.00 2006-11-10 20:34:36.948 314 13133.42 693.71 57332.82 88888.00 2006-11-10 20:34:37.948 314 13133.16 693.71 57332.95 88888.00 2006-11-10 20:34:38.948 314 13133.55 694.57 57332.95 88888.00 2006-11-10 20:34:39.948 314 13134.72 694.20 57333.07 88888.00 2006-11-10 20:34:40.948 314 13135.24 693.33 57332.95 88888.00 2006-11-10 20:34:41.948 314 13134.59 693.21 57332.95 88888.00 2006-11-10 20:34:42.948 314 13136.02 693.09 57332.45 88888.00 2006-11-10 20:34:43.948 314 13136.54 693.95 57333.55 88888.00 2006-11-10 20:34:44.948 314 13137.45 692.96 57333.31 88888.00 2006-11-10 20:34:45.948 314 13136.93 693.21 57333.43 88888.00 2006-11-10 20:34:46.948 314 13137.45 693.46 57333.92 88888.00 2006-11-10 20:34:47.948 314 13137.45 693.71 57334.41 88888.00 2006-11-10 20:34:48.948 314 13136.67 693.71 57333.92 88888.00 2006-11-10 20:34:49.948 314 13136.80 694.08 57334.04 88888.00 2006-11-10 20:34:50.948 314 13136.54 694.70 57333.68 88888.00 2006-11-10 20:34:51.948 314 13136.02 694.82 57334.53 88888.00 2006-11-10 20:34:52.948 314 13136.80 695.56 57334.04 88888.00 2006-11-10 20:34:53.948 314 13136.54 695.07 57334.66 88888.00 2006-11-10 20:34:54.948 314 13136.80 695.07 57334.90 88888.00 2006-11-10 20:34:55.948 314 13137.06 695.44 57334.29 88888.00 2006-11-10 20:34:56.948 314 13136.54 695.32 57334.53 88888.00 2006-11-10 20:34:57.948 314 13137.45 695.69 57335.39 88888.00 2006-11-10 20:34:58.948 314 13136.67 695.32 57334.78 88888.00 2006-11-10 20:34:59.948 314 13136.93 695.56 57334.90 88888.00 2006-11-10 20:35:00.948 314 13137.19 694.94 57335.14 88888.00 2006-11-10 20:35:01.948 314 13137.58 694.82 57335.63 88888.00 2006-11-10 20:35:02.948 314 13137.45 694.57 57335.75 88888.00 2006-11-10 20:35:03.948 314 13137.32 694.57 57335.88 88888.00 2006-11-10 20:35:04.948 314 13138.10 694.45 57336.25 88888.00 2006-11-10 20:35:05.948 314 13137.19 693.83 57335.27 88888.00 2006-11-10 20:35:06.948 314 13136.80 693.71 57336.25 88888.00 2006-11-10 20:35:07.948 314 13137.32 693.83 57336.00 88888.00 2006-11-10 20:35:08.948 314 13136.02 693.83 57336.49 88888.00 2006-11-10 20:35:09.948 314 13135.63 693.95 57336.37 88888.00 2006-11-10 20:35:10.948 314 13134.98 693.58 57336.86 88888.00 2006-11-10 20:35:11.948 314 13134.72 693.83 57336.61 88888.00 2006-11-10 20:35:12.948 314 13133.81 693.58 57335.88 88888.00 2006-11-10 20:35:13.948 314 13133.81 693.71 57336.49 88888.00 2006-11-10 20:35:14.948 314 13133.03 693.83 57336.37 88888.00 2006-11-10 20:35:15.948 314 13132.38 693.95 57336.86 88888.00 2006-11-10 20:35:16.948 314 13131.99 694.08 57336.25 88888.00 2006-11-10 20:35:17.948 314 13131.60 693.71 57336.37 88888.00 2006-11-10 20:35:18.948 314 13130.82 693.95 57336.25 88888.00 2006-11-10 20:35:19.948 314 13130.30 693.58 57335.63 88888.00 2006-11-10 20:35:20.948 314 13129.65 692.59 57335.75 88888.00 2006-11-10 20:35:21.948 314 13129.39 692.96 57336.61 88888.00 2006-11-10 20:35:22.948 314 13128.22 692.10 57336.37 88888.00 2006-11-10 20:35:23.948 314 13127.96 690.86 57336.25 88888.00 2006-11-10 20:35:24.948 314 13127.83 691.23 57336.00 88888.00 2006-11-10 20:35:25.948 314 13127.31 690.36 57336.25 88888.00 2006-11-10 20:35:26.948 314 13126.01 690.48 57336.12 88888.00 2006-11-10 20:35:27.948 314 13125.24 690.61 57335.51 88888.00 2006-11-10 20:35:28.948 314 13124.59 689.99 57335.63 88888.00 2006-11-10 20:35:29.948 314 13124.59 690.61 57335.75 88888.00 2006-11-10 20:35:30.948 314 13123.55 690.11 57335.02 88888.00 2006-11-10 20:35:31.948 314 13122.77 690.11 57335.63 88888.00 2006-11-10 20:35:32.948 314 13121.99 690.61 57335.14 88888.00 2006-11-10 20:35:33.948 314 13121.99 689.99 57334.90 88888.00 2006-11-10 20:35:34.948 314 13121.47 690.61 57335.02 88888.00 2006-11-10 20:35:35.948 314 13120.82 690.61 57334.66 88888.00 2006-11-10 20:35:36.948 314 13120.43 690.98 57334.17 88888.00 2006-11-10 20:35:37.948 314 13120.56 691.10 57334.29 88888.00 2006-11-10 20:35:38.948 314 13119.52 691.35 57334.29 88888.00 2006-11-10 20:35:39.948 314 13119.65 691.48 57333.19 88888.00 2006-11-10 20:35:40.948 314 13118.87 691.10 57333.19 88888.00 2006-11-10 20:35:41.948 314 13118.35 691.97 57332.95 88888.00 2006-11-10 20:35:42.948 314 13117.96 691.48 57332.09 88888.00 2006-11-10 20:35:43.948 314 13116.79 691.48 57332.58 88888.00 2006-11-10 20:35:44.948 314 13116.01 691.48 57332.33 88888.00 2006-11-10 20:35:45.948 314 13116.53 691.23 57331.96 88888.00 2006-11-10 20:35:46.948 314 13116.66 690.73 57331.36 88888.00 2006-11-10 20:35:47.948 314 13115.88 691.10 57331.36 88888.00 2006-11-10 20:35:48.948 314 13115.23 690.98 57331.36 88888.00 2006-11-10 20:35:49.948 314 13115.10 690.86 57330.38 88888.00 2006-11-10 20:35:50.948 314 13115.10 690.98 57330.62 88888.00 2006-11-10 20:35:51.948 314 13116.14 689.87 57330.86 88888.00 2006-11-10 20:35:52.948 314 13115.88 690.98 57330.86 88888.00 2006-11-10 20:35:53.948 314 13116.01 691.23 57330.38 88888.00 2006-11-10 20:35:54.948 314 13116.53 691.35 57329.64 88888.00 2006-11-10 20:35:55.948 314 13116.66 692.47 57329.52 88888.00 2006-11-10 20:35:56.948 314 13116.79 692.71 57329.64 88888.00 2006-11-10 20:35:57.948 314 13117.05 694.32 57328.91 88888.00 2006-11-10 20:35:58.948 314 13117.18 694.45 57329.40 88888.00 2006-11-10 20:35:59.948 314 13117.31 695.19 57328.42 88888.00 2006-11-10 20:36:00.948 314 13117.70 696.43 57328.91 88888.00 2006-11-10 20:36:01.948 314 13117.44 697.42 57328.91 88888.00 2006-11-10 20:36:02.948 314 13116.79 698.16 57328.42 88888.00 2006-11-10 20:36:03.948 314 13117.18 698.41 57328.30 88888.00 2006-11-10 20:36:04.948 314 13117.57 698.16 57328.66 88888.00 2006-11-10 20:36:05.948 314 13116.40 697.79 57328.18 88888.00 2006-11-10 20:36:06.948 314 13116.40 698.29 57328.05 88888.00 2006-11-10 20:36:07.948 314 13116.27 697.42 57327.81 88888.00 2006-11-10 20:36:08.948 314 13116.40 697.42 57327.32 88888.00 2006-11-10 20:36:09.948 314 13116.14 696.68 57328.05 88888.00 2006-11-10 20:36:10.948 314 13117.83 695.81 57328.30 88888.00 2006-11-10 20:36:11.948 314 13117.57 695.44 57328.42 88888.00 2006-11-10 20:36:12.948 314 13117.44 695.32 57328.30 88888.00 2006-11-10 20:36:13.948 314 13117.57 695.07 57327.56 88888.00 2006-11-10 20:36:14.948 314 13118.22 694.94 57328.42 88888.00 2006-11-10 20:36:15.948 314 13118.74 694.70 57328.05 88888.00 2006-11-10 20:36:16.948 314 13119.52 696.06 57328.05 88888.00 2006-11-10 20:36:17.948 314 13118.87 696.06 57328.30 88888.00 2006-11-10 20:36:18.948 314 13118.61 696.68 57328.18 88888.00 2006-11-10 20:36:19.948 314 13118.48 697.79 57328.54 88888.00 2006-11-10 20:36:20.948 314 13118.22 698.66 57328.91 88888.00 2006-11-10 20:36:21.948 314 13117.18 699.03 57328.42 88888.00 2006-11-10 20:36:22.948 314 13117.05 699.40 57328.66 88888.00 2006-11-10 20:36:23.948 314 13117.05 700.15 57328.54 88888.00 2006-11-10 20:36:24.948 314 13116.40 700.27 57329.03 88888.00 2006-11-10 20:36:25.948 314 13115.75 700.52 57328.91 88888.00 2006-11-10 20:36:26.948 314 13115.75 699.90 57328.54 88888.00 2006-11-10 20:36:27.948 314 13115.10 700.64 57328.30 88888.00 2006-11-10 20:36:28.948 314 13114.84 699.90 57328.42 88888.00 2006-11-10 20:36:29.948 314 13115.36 699.90 57328.54 88888.00 2006-11-10 20:36:30.948 314 13114.45 699.65 57329.15 88888.00 2006-11-10 20:36:31.948 314 13114.32 699.15 57329.40 88888.00 2006-11-10 20:36:32.948 314 13115.23 698.66 57328.91 88888.00 2006-11-10 20:36:33.948 314 13114.06 698.66 57328.79 88888.00 2006-11-10 20:36:34.948 314 13114.97 697.67 57329.64 88888.00 2006-11-10 20:36:35.948 314 13115.10 698.54 57329.15 88888.00 2006-11-10 20:36:36.948 314 13114.97 698.78 57329.40 88888.00 2006-11-10 20:36:37.948 314 13115.36 698.91 57329.03 88888.00 2006-11-10 20:36:38.948 314 13114.97 699.77 57329.52 88888.00 2006-11-10 20:36:39.948 314 13114.97 699.90 57329.28 88888.00 2006-11-10 20:36:40.948 314 13114.58 700.39 57329.15 88888.00 2006-11-10 20:36:41.948 314 13113.67 701.63 57329.15 88888.00 2006-11-10 20:36:42.948 314 13114.19 702.00 57329.40 88888.00 2006-11-10 20:36:43.948 314 13113.54 702.00 57329.03 88888.00 2006-11-10 20:36:44.948 314 13113.15 702.87 57329.64 88888.00 2006-11-10 20:36:45.948 314 13113.02 703.12 57329.52 88888.00 2006-11-10 20:36:46.948 314 13113.67 703.12 57329.77 88888.00 2006-11-10 20:36:47.948 314 13112.63 702.62 57329.03 88888.00 2006-11-10 20:36:48.948 314 13112.37 703.24 57328.54 88888.00 2006-11-10 20:36:49.948 314 13111.85 702.50 57328.54 88888.00 2006-11-10 20:36:50.948 314 13112.76 701.01 57328.79 88888.00 2006-11-10 20:36:51.948 314 13112.63 700.89 57328.66 88888.00 2006-11-10 20:36:52.948 314 13112.76 700.27 57328.54 88888.00 2006-11-10 20:36:53.948 314 13113.02 700.02 57329.15 88888.00 2006-11-10 20:36:54.948 314 13113.67 698.78 57329.15 88888.00 2006-11-10 20:36:55.948 314 13114.58 699.77 57328.79 88888.00 2006-11-10 20:36:56.948 314 13113.93 698.16 57328.30 88888.00 2006-11-10 20:36:57.948 314 13114.19 697.79 57328.18 88888.00 2006-11-10 20:36:58.948 314 13114.45 698.41 57329.15 88888.00 2006-11-10 20:36:59.948 314 13113.67 698.91 57328.66 88888.00 2006-11-10 20:37:00.948 314 13114.84 699.53 57328.79 88888.00 2006-11-10 20:37:01.948 314 13114.06 700.02 57327.81 88888.00 2006-11-10 20:37:02.948 314 13113.93 701.26 57328.42 88888.00 2006-11-10 20:37:03.948 314 13113.54 701.38 57327.93 88888.00 2006-11-10 20:37:04.948 314 13113.02 702.25 57328.18 88888.00 2006-11-10 20:37:05.948 314 13112.50 702.62 57327.81 88888.00 2006-11-10 20:37:06.948 314 13111.98 703.74 57327.81 88888.00 2006-11-10 20:37:07.948 314 13112.24 704.11 57328.05 88888.00 2006-11-10 20:37:08.948 314 13112.37 704.98 57327.56 88888.00 2006-11-10 20:37:09.948 314 13111.20 703.86 57327.20 88888.00 2006-11-10 20:37:10.948 314 13111.59 704.36 57327.56 88888.00 2006-11-10 20:37:11.948 314 13111.33 703.49 57327.69 88888.00 2006-11-10 20:37:12.948 314 13110.81 703.37 57327.44 88888.00 2006-11-10 20:37:13.948 314 13112.37 702.62 57327.56 88888.00 2006-11-10 20:37:14.948 314 13112.24 701.63 57327.07 88888.00 2006-11-10 20:37:15.948 314 13111.85 700.89 57327.32 88888.00 2006-11-10 20:37:16.948 314 13111.85 700.52 57327.56 88888.00 2006-11-10 20:37:17.948 314 13112.24 700.39 57326.95 88888.00 2006-11-10 20:37:18.948 314 13112.63 700.27 57326.83 88888.00 2006-11-10 20:37:19.948 314 13112.63 700.02 57327.69 88888.00 2006-11-10 20:37:20.948 314 13112.24 700.39 57327.07 88888.00 2006-11-10 20:37:21.948 314 13113.02 700.52 57326.83 88888.00 2006-11-10 20:37:22.948 314 13112.37 701.14 57326.71 88888.00 2006-11-10 20:37:23.948 314 13111.85 702.00 57327.56 88888.00 2006-11-10 20:37:24.948 314 13111.85 702.37 57327.07 88888.00 2006-11-10 20:37:25.948 314 13110.03 703.24 57325.85 88888.00 2006-11-10 20:37:26.948 314 13110.81 703.49 57327.07 88888.00 2006-11-10 20:37:27.948 314 13109.25 703.74 57325.97 88888.00 2006-11-10 20:37:28.948 314 13109.38 703.61 57326.95 88888.00 2006-11-10 20:37:29.948 314 13108.60 703.74 57327.20 88888.00 2006-11-10 20:37:30.948 314 13108.60 703.12 57326.34 88888.00 2006-11-10 20:37:31.948 314 13108.73 703.24 57326.10 88888.00 2006-11-10 20:37:32.948 314 13108.60 701.76 57326.71 88888.00 2006-11-10 20:37:33.948 314 13108.86 700.39 57326.10 88888.00 2006-11-10 20:37:34.948 314 13108.73 700.27 57325.85 88888.00 2006-11-10 20:37:35.948 314 13109.12 699.53 57325.85 88888.00 2006-11-10 20:37:36.948 314 13108.99 698.91 57325.73 88888.00 2006-11-10 20:37:37.948 314 13109.38 699.40 57326.46 88888.00 2006-11-10 20:37:38.948 314 13109.51 698.66 57325.97 88888.00 2006-11-10 20:37:39.948 314 13109.38 700.02 57325.85 88888.00 2006-11-10 20:37:40.948 314 13108.73 700.02 57325.36 88888.00 2006-11-10 20:37:41.948 314 13108.34 700.39 57326.46 88888.00 2006-11-10 20:37:42.948 314 13108.47 700.52 57325.48 88888.00 2006-11-10 20:37:43.948 314 13107.69 701.63 57325.48 88888.00 2006-11-10 20:37:44.948 314 13108.08 702.62 57325.97 88888.00 2006-11-10 20:37:45.948 314 13107.43 702.99 57325.48 88888.00 2006-11-10 20:37:46.948 314 13107.30 703.37 57325.73 88888.00 2006-11-10 20:37:47.948 314 13107.17 703.61 57325.24 88888.00 2006-11-10 20:37:48.948 314 13107.04 703.74 57325.73 88888.00 2006-11-10 20:37:49.948 314 13106.14 703.61 57325.36 88888.00 2006-11-10 20:37:50.948 314 13105.88 704.36 57325.12 88888.00 2006-11-10 20:37:51.948 314 13104.84 703.86 57325.48 88888.00 2006-11-10 20:37:52.948 314 13104.58 702.13 57324.75 88888.00 2006-11-10 20:37:53.948 314 13104.19 702.25 57324.88 88888.00 2006-11-10 20:37:54.948 314 13103.80 701.51 57325.36 88888.00 2006-11-10 20:37:55.948 314 13103.93 700.15 57324.51 88888.00 2006-11-10 20:37:56.948 314 13102.50 699.65 57324.63 88888.00 2006-11-10 20:37:57.948 314 13102.37 698.91 57324.63 88888.00 2006-11-10 20:37:58.948 314 13101.59 698.54 57324.39 88888.00 2006-11-10 20:37:59.948 314 13101.20 698.29 57325.24 88888.00 2006-11-10 20:38:00.948 314 13100.55 697.42 57324.02 88888.00 2006-11-10 20:38:01.948 314 13100.29 697.54 57324.63 88888.00 2006-11-10 20:38:02.948 314 13099.77 697.79 57323.89 88888.00 2006-11-10 20:38:03.948 314 13099.25 698.29 57323.89 88888.00 2006-11-10 20:38:04.948 314 13099.38 698.91 57323.65 88888.00 2006-11-10 20:38:05.948 314 13098.99 699.03 57323.89 88888.00 2006-11-10 20:38:06.948 314 13098.86 700.27 57323.53 88888.00 2006-11-10 20:38:07.948 314 13098.34 700.15 57323.29 88888.00 2006-11-10 20:38:08.948 314 13098.21 701.51 57322.55 88888.00 2006-11-10 20:38:09.948 314 13098.47 701.76 57323.89 88888.00 2006-11-10 20:38:10.948 314 13098.86 701.14 57322.80 88888.00 2006-11-10 20:38:11.948 314 13098.86 702.00 57322.18 88888.00 2006-11-10 20:38:12.948 314 13098.86 702.00 57322.18 88888.00 2006-11-10 20:38:13.948 314 13098.99 701.76 57322.30 88888.00 2006-11-10 20:38:14.948 314 13098.34 701.76 57322.18 88888.00 2006-11-10 20:38:15.948 314 13098.73 701.51 57321.70 88888.00 2006-11-10 20:38:16.948 314 13098.21 702.00 57321.57 88888.00 2006-11-10 20:38:17.948 314 13098.60 701.26 57321.94 88888.00 2006-11-10 20:38:18.948 314 13097.82 702.00 57321.94 88888.00 2006-11-10 20:38:19.948 314 13097.43 701.51 57321.33 88888.00 2006-11-10 20:38:20.948 314 13097.56 701.51 57321.33 88888.00 2006-11-10 20:38:21.948 314 13097.43 702.00 57321.33 88888.00 2006-11-10 20:38:22.948 314 13097.17 702.13 57321.21 88888.00 2006-11-10 20:38:23.948 314 13096.00 702.62 57321.33 88888.00 2006-11-10 20:38:24.948 314 13095.35 702.50 57320.11 88888.00 2006-11-10 20:38:25.948 314 13095.09 703.24 57320.72 88888.00 2006-11-10 20:38:26.948 314 13096.65 703.49 57321.45 88888.00 2006-11-10 20:38:27.948 314 13096.26 703.74 57320.11 88888.00 2006-11-10 20:38:28.948 314 13096.78 702.62 57320.47 88888.00 2006-11-10 20:38:29.948 314 13096.78 703.12 57320.72 88888.00 2006-11-10 20:38:30.948 314 13097.82 702.87 57319.86 88888.00 2006-11-10 20:38:31.948 314 13097.95 702.62 57319.74 88888.00 2006-11-10 20:38:32.948 314 13098.60 703.37 57319.86 88888.00 2006-11-10 20:38:33.948 314 13099.12 702.37 57320.23 88888.00 2006-11-10 20:38:34.948 314 13099.38 702.37 57320.35 88888.00 2006-11-10 20:38:35.948 314 13100.03 702.37 57320.11 88888.00 2006-11-10 20:38:36.948 314 13101.20 703.12 57319.37 88888.00 2006-11-10 20:38:37.948 314 13101.46 702.62 57318.64 88888.00 2006-11-10 20:38:38.948 314 13101.33 703.49 57319.98 88888.00 2006-11-10 20:38:39.948 314 13102.24 703.74 57320.35 88888.00 2006-11-10 20:38:40.948 314 13101.98 703.86 57319.86 88888.00 2006-11-10 20:38:41.948 314 13102.24 704.11 57320.11 88888.00 2006-11-10 20:38:42.948 314 13102.50 704.73 57320.35 88888.00 2006-11-10 20:38:43.948 314 13102.37 705.10 57321.21 88888.00 2006-11-10 20:38:44.948 314 13103.41 704.85 57321.21 88888.00 2006-11-10 20:38:45.948 314 13103.02 704.98 57321.21 88888.00 2006-11-10 20:38:46.948 314 13104.06 704.85 57320.47 88888.00 2006-11-10 20:38:47.948 314 13105.10 705.10 57320.84 88888.00 2006-11-10 20:38:48.948 314 13105.88 704.60 57320.84 88888.00 2006-11-10 20:38:49.948 314 13105.75 704.48 57321.45 88888.00 2006-11-10 20:38:50.948 314 13107.17 704.11 57321.82 88888.00 2006-11-10 20:38:51.948 314 13107.69 704.11 57321.70 88888.00 2006-11-10 20:38:52.948 314 13109.12 703.99 57321.57 88888.00 2006-11-10 20:38:53.948 314 13109.12 703.74 57322.18 88888.00 2006-11-10 20:38:54.948 314 13109.64 704.48 57322.06 88888.00 2006-11-10 20:38:55.948 314 13109.77 704.60 57322.30 88888.00 2006-11-10 20:38:56.948 314 13110.29 703.86 57322.80 88888.00 2006-11-10 20:38:57.948 314 13110.55 704.11 57323.29 88888.00 2006-11-10 20:38:58.948 314 13111.46 704.98 57323.04 88888.00 2006-11-10 20:38:59.948 314 13110.94 705.47 57322.43 88888.00 2006-11-10 20:39:00.948 314 13112.11 705.22 57323.41 88888.00 2006-11-10 20:39:01.948 314 13111.07 705.72 57323.89 88888.00 2006-11-10 20:39:02.948 314 13111.46 705.60 57324.14 88888.00 2006-11-10 20:39:03.948 314 13111.59 706.21 57324.39 88888.00 2006-11-10 20:39:04.948 314 13112.11 705.72 57325.24 88888.00 2006-11-10 20:39:05.948 314 13112.24 706.59 57324.75 88888.00 2006-11-10 20:39:06.948 314 13112.37 706.83 57325.24 88888.00 2006-11-10 20:39:07.948 314 13113.54 707.33 57325.24 88888.00 2006-11-10 20:39:08.948 314 13112.89 706.59 57325.24 88888.00 2006-11-10 20:39:09.948 314 13113.15 706.83 57325.48 88888.00 2006-11-10 20:39:10.948 314 13113.80 706.09 57325.00 88888.00 2006-11-10 20:39:11.948 314 13114.58 707.21 57325.61 88888.00 2006-11-10 20:39:12.948 314 13113.67 706.96 57325.61 88888.00 2006-11-10 20:39:13.948 314 13114.06 707.08 57326.22 88888.00 2006-11-10 20:39:14.948 314 13115.10 706.09 57326.46 88888.00 2006-11-10 20:39:15.948 314 13114.71 706.34 57326.83 88888.00 2006-11-10 20:39:16.948 314 13114.32 707.45 57326.46 88888.00 2006-11-10 20:39:17.948 314 13113.67 706.59 57327.56 88888.00 2006-11-10 20:39:18.948 314 13114.97 706.96 57326.95 88888.00 2006-11-10 20:39:19.948 314 13114.84 707.33 57327.32 88888.00 2006-11-10 20:39:20.948 314 13115.62 707.21 57327.32 88888.00 2006-11-10 20:39:21.948 314 13115.49 707.45 57327.69 88888.00 2006-11-10 20:39:22.948 314 13115.75 707.45 57327.69 88888.00 2006-11-10 20:39:23.948 314 13116.27 707.45 57327.93 88888.00 2006-11-10 20:39:24.948 314 13116.79 706.83 57327.69 88888.00 2006-11-10 20:39:25.948 314 13117.83 707.21 57327.81 88888.00 2006-11-10 20:39:26.948 314 13118.22 706.71 57328.18 88888.00 2006-11-10 20:39:27.948 314 13118.09 706.71 57328.18 88888.00 2006-11-10 20:39:28.948 314 13118.61 707.08 57328.66 88888.00 2006-11-10 20:39:29.948 314 13118.87 707.33 57329.03 88888.00 2006-11-10 20:39:30.948 314 13119.78 707.21 57328.91 88888.00 2006-11-10 20:39:31.948 314 13120.30 707.08 57329.15 88888.00 2006-11-10 20:39:32.948 314 13120.17 707.95 57329.28 88888.00 2006-11-10 20:39:34.948 314 13121.21 708.69 57329.89 88888.00 2006-11-10 20:39:35.948 314 13121.60 708.32 57329.89 88888.00 2006-11-10 20:39:36.948 314 13122.51 709.06 57329.77 88888.00 2006-11-10 20:39:37.948 314 13123.29 709.81 57330.50 88888.00 2006-11-10 20:39:38.948 314 13123.68 709.68 57330.13 88888.00 2006-11-10 20:39:39.948 314 13124.46 709.93 57330.74 88888.00 2006-11-10 20:39:40.948 314 13124.59 709.81 57329.77 88888.00 2006-11-10 20:39:41.948 314 13125.24 709.81 57331.36 88888.00 2006-11-10 20:39:42.948 314 13125.11 709.68 57331.11 88888.00 2006-11-10 20:39:43.948 314 13125.88 709.56 57331.72 88888.00 2006-11-10 20:39:44.948 314 13125.37 709.06 57331.48 88888.00 2006-11-10 20:39:45.948 314 13126.14 709.43 57331.96 88888.00 2006-11-10 20:39:46.948 314 13126.14 708.82 57332.33 88888.00 2006-11-10 20:39:47.948 314 13127.05 708.82 57332.21 88888.00 2006-11-10 20:39:48.948 314 13126.66 708.32 57332.95 88888.00 2006-11-10 20:39:49.948 314 13126.66 708.57 57332.95 88888.00 2006-11-10 20:39:50.948 314 13127.31 707.58 57333.07 88888.00 2006-11-10 20:39:51.948 314 13127.18 707.08 57333.07 88888.00 2006-11-10 20:39:52.948 314 13128.22 706.34 57333.80 88888.00 2006-11-10 20:39:53.948 314 13127.31 705.22 57333.19 88888.00 2006-11-10 20:39:54.948 314 13127.31 705.72 57333.43 88888.00 2006-11-10 20:39:55.948 314 13127.57 704.48 57334.04 88888.00 2006-11-10 20:39:56.948 314 13128.09 704.36 57333.92 88888.00 2006-11-10 20:39:57.948 314 13127.96 704.11 57334.04 88888.00 2006-11-10 20:39:58.948 314 13127.96 703.74 57334.53 88888.00 2006-11-10 20:39:59.948 314 13128.09 703.99 57334.29 88888.00 2006-11-10 20:40:00.948 314 13128.22 703.99 57334.41 88888.00 2006-11-10 20:40:01.948 314 13127.83 704.11 57334.53 88888.00 2006-11-10 20:40:02.948 314 13127.96 704.36 57334.78 88888.00 2006-11-10 20:40:03.948 314 13127.83 704.73 57335.14 88888.00 2006-11-10 20:40:04.948 314 13128.09 704.73 57334.78 88888.00 2006-11-10 20:40:05.948 314 13128.74 705.35 57334.66 88888.00 2006-11-10 20:40:06.948 314 13129.00 704.73 57335.14 88888.00 2006-11-10 20:40:07.948 314 13129.00 704.36 57335.88 88888.00 2006-11-10 20:40:08.948 314 13129.39 704.60 57335.63 88888.00 2006-11-10 20:40:09.948 314 13130.04 704.60 57335.27 88888.00 2006-11-10 20:40:10.948 314 13129.78 705.22 57335.75 88888.00 2006-11-10 20:40:11.948 314 13130.30 705.60 57336.25 88888.00 2006-11-10 20:40:12.948 314 13130.69 705.60 57335.88 88888.00 2006-11-10 20:40:13.948 314 13130.82 706.59 57335.75 88888.00 2006-11-10 20:40:14.948 314 13130.82 706.46 57336.25 88888.00 2006-11-10 20:40:15.948 314 13130.82 706.21 57336.00 88888.00 2006-11-10 20:40:16.948 314 13131.47 706.96 57336.49 88888.00 2006-11-10 20:40:17.948 314 13131.86 706.09 57336.12 88888.00 2006-11-10 20:40:18.948 314 13132.51 705.84 57336.49 88888.00 2006-11-10 20:40:19.948 314 13131.60 706.46 57336.61 88888.00 2006-11-10 20:40:20.948 314 13132.64 705.84 57336.86 88888.00 2006-11-10 20:40:21.948 314 13133.29 704.60 57336.98 88888.00 2006-11-10 20:40:22.948 314 13133.81 704.98 57336.86 88888.00 2006-11-10 20:40:23.948 314 13134.72 704.60 57337.10 88888.00 2006-11-10 20:40:24.948 314 13134.98 704.60 57337.10 88888.00 2006-11-10 20:40:25.948 314 13135.89 704.36 57337.59 88888.00 2006-11-10 20:40:26.948 314 13136.02 704.11 57337.47 88888.00 2006-11-10 20:40:27.948 314 13137.06 704.60 57337.10 88888.00 2006-11-10 20:40:28.948 314 13137.71 704.60 57337.71 88888.00 2006-11-10 20:40:29.948 314 13138.49 704.98 57337.84 88888.00 2006-11-10 20:40:30.948 314 13139.14 704.73 57337.47 88888.00 2006-11-10 20:40:31.948 314 13140.18 705.72 57337.96 88888.00 2006-11-10 20:40:32.948 314 13140.83 705.72 57338.81 88888.00 2006-11-10 20:40:33.948 314 13141.22 706.09 57338.32 88888.00 2006-11-10 20:40:34.948 314 13142.00 705.60 57338.32 88888.00 2006-11-10 20:40:35.948 314 13142.65 706.46 57338.81 88888.00 2006-11-10 20:40:36.948 314 13142.65 706.59 57339.18 88888.00 2006-11-10 20:40:37.948 314 13143.42 706.83 57338.81 88888.00 2006-11-10 20:40:38.948 314 13144.72 707.21 57339.30 88888.00 2006-11-10 20:40:39.948 314 13143.94 707.08 57338.93 88888.00 2006-11-10 20:40:40.948 314 13144.46 706.59 57340.40 88888.00 2006-11-10 20:40:41.948 314 13144.85 706.96 57340.52 88888.00 2006-11-10 20:40:42.948 314 13144.33 706.96 57339.79 88888.00 2006-11-10 20:40:43.948 314 13144.33 706.83 57340.64 88888.00 2006-11-10 20:40:44.948 314 13145.37 706.83 57340.89 88888.00 2006-11-10 20:40:45.948 314 13145.11 706.21 57341.01 88888.00 2006-11-10 20:40:46.948 314 13144.72 706.83 57341.50 88888.00 2006-11-10 20:40:47.948 314 13145.11 706.59 57341.01 88888.00 2006-11-10 20:40:48.948 314 13145.63 707.33 57342.36 88888.00 2006-11-10 20:40:49.948 314 13145.50 707.58 57341.50 88888.00 2006-11-10 20:40:50.948 314 13145.76 707.82 57342.36 88888.00 2006-11-10 20:40:51.948 314 13145.63 706.96 57341.87 88888.00 2006-11-10 20:40:52.948 314 13145.24 707.08 57342.23 88888.00 2006-11-10 20:40:53.948 314 13146.41 706.46 57342.97 88888.00 2006-11-10 20:40:54.948 314 13145.11 706.71 57342.48 88888.00 2006-11-10 20:40:55.948 314 13145.37 706.09 57342.60 88888.00 2006-11-10 20:40:56.948 314 13145.37 706.09 57342.85 88888.00 2006-11-10 20:40:57.948 314 13145.24 706.09 57342.97 88888.00 2006-11-10 20:40:58.948 314 13145.37 705.47 57343.82 88888.00 2006-11-10 20:40:59.948 314 13145.11 705.22 57343.21 88888.00 2006-11-10 20:41:00.948 314 13145.11 705.10 57343.09 88888.00 2006-11-10 20:41:01.948 314 13145.24 704.73 57343.58 88888.00 2006-11-10 20:41:02.948 314 13146.15 704.85 57343.46 88888.00 2006-11-10 20:41:03.948 314 13145.50 704.60 57343.21 88888.00 2006-11-10 20:41:04.948 314 13145.89 705.22 57343.95 88888.00 2006-11-10 20:41:05.948 314 13146.15 704.73 57343.95 88888.00 2006-11-10 20:41:06.948 314 13145.89 704.85 57344.93 88888.00 2006-11-10 20:41:07.948 314 13145.11 704.73 57344.31 88888.00 2006-11-10 20:41:08.948 314 13145.50 705.35 57344.31 88888.00 2006-11-10 20:41:09.948 314 13145.50 704.23 57344.93 88888.00 2006-11-10 20:41:10.948 314 13144.98 704.48 57344.93 88888.00 2006-11-10 20:41:11.948 314 13144.08 703.99 57344.68 88888.00 2006-11-10 20:41:12.948 314 13144.33 703.37 57345.41 88888.00 2006-11-10 20:41:13.948 314 13143.68 703.49 57344.93 88888.00 2006-11-10 20:41:14.948 314 13142.65 703.37 57345.29 88888.00 2006-11-10 20:41:15.948 314 13143.17 702.99 57345.17 88888.00 2006-11-10 20:41:16.948 314 13142.65 703.12 57344.80 88888.00 2006-11-10 20:41:17.948 314 13142.26 702.99 57345.41 88888.00 2006-11-10 20:41:18.948 314 13142.13 702.87 57345.05 88888.00 2006-11-10 20:41:19.948 314 13141.74 702.13 57345.05 88888.00 2006-11-10 20:41:20.948 314 13141.09 702.37 57344.80 88888.00 2006-11-10 20:41:21.948 314 13140.96 701.38 57344.80 88888.00 2006-11-10 20:41:22.948 314 13141.35 701.26 57344.44 88888.00 2006-11-10 20:41:23.948 314 13142.39 701.01 57345.78 88888.00 2006-11-10 20:41:24.948 314 13141.22 700.76 57344.93 88888.00 2006-11-10 20:41:25.948 314 13141.48 700.64 57344.80 88888.00 2006-11-10 20:41:26.948 314 13141.87 700.27 57344.56 88888.00 2006-11-10 20:41:27.948 314 13142.00 699.53 57344.44 88888.00 2006-11-10 20:41:28.948 314 13141.87 699.90 57344.56 88888.00 2006-11-10 20:41:29.948 314 13141.74 699.53 57344.31 88888.00 2006-11-10 20:41:30.948 314 13141.74 698.66 57344.68 88888.00 2006-11-10 20:41:31.948 314 13142.13 698.16 57344.31 88888.00 2006-11-10 20:41:32.948 314 13141.74 697.67 57344.56 88888.00 2006-11-10 20:41:34.948 314 13140.96 696.68 57343.95 88888.00 2006-11-10 20:41:35.948 314 13141.48 696.31 57343.46 88888.00 2006-11-10 20:41:36.948 314 13141.48 696.55 57343.34 88888.00 2006-11-10 20:41:37.948 314 13140.83 696.06 57343.46 88888.00 2006-11-10 20:41:38.948 314 13140.70 695.81 57343.70 88888.00 2006-11-10 20:41:39.948 314 13139.92 696.18 57343.09 88888.00 2006-11-10 20:41:40.948 314 13140.57 695.93 57343.21 88888.00 2006-11-10 20:41:41.948 314 13141.09 695.69 57342.85 88888.00 2006-11-10 20:41:42.948 314 13140.44 696.06 57342.60 88888.00 2006-11-10 20:41:43.948 314 13140.31 696.31 57343.09 88888.00 2006-11-10 20:41:44.948 314 13140.70 697.17 57342.48 88888.00 2006-11-10 20:41:45.948 314 13140.44 696.93 57341.87 88888.00 2006-11-10 20:41:46.948 314 13140.31 696.68 57342.36 88888.00 2006-11-10 20:41:47.948 314 13140.31 696.93 57342.11 88888.00 2006-11-10 20:41:48.948 314 13141.09 696.93 57342.23 88888.00 2006-11-10 20:41:49.948 314 13140.44 696.80 57342.11 88888.00 2006-11-10 20:41:50.948 314 13140.70 696.68 57342.73 88888.00 2006-11-10 20:41:51.948 314 13140.44 696.31 57342.36 88888.00 2006-11-10 20:41:52.948 314 13141.87 696.18 57342.11 88888.00 2006-11-10 20:41:53.948 314 13141.61 696.55 57341.99 88888.00 2006-11-10 20:41:54.948 314 13141.74 696.18 57341.99 88888.00 2006-11-10 20:41:55.948 314 13141.87 696.43 57341.62 88888.00 2006-11-10 20:41:56.948 314 13142.13 696.93 57342.23 88888.00 2006-11-10 20:41:57.948 314 13142.13 696.68 57341.75 88888.00 2006-11-10 20:41:58.948 314 13142.52 697.05 57342.23 88888.00 2006-11-10 20:41:59.948 314 13142.65 697.54 57341.87 88888.00 2006-11-10 20:42:00.948 314 13143.04 697.92 57341.75 88888.00 2006-11-10 20:42:01.948 314 13142.91 698.91 57341.75 88888.00 2006-11-10 20:42:02.948 314 13143.04 698.66 57340.89 88888.00 2006-11-10 20:42:03.948 314 13143.81 700.15 57341.75 88888.00 2006-11-10 20:42:04.948 314 13144.08 699.65 57341.87 88888.00 2006-11-10 20:42:05.948 314 13144.46 700.15 57341.50 88888.00 2006-11-10 20:42:06.948 314 13144.46 700.27 57341.50 88888.00 2006-11-10 20:42:07.948 314 13144.33 700.76 57342.23 88888.00 2006-11-10 20:42:08.948 314 13144.33 701.01 57342.11 88888.00 2006-11-10 20:42:09.948 314 13145.63 702.25 57342.97 88888.00 2006-11-10 20:42:10.948 314 13144.85 702.00 57342.36 88888.00 2006-11-10 20:42:11.948 314 13144.85 702.50 57342.97 88888.00 2006-11-10 20:42:12.948 314 13145.11 702.75 57342.48 88888.00 2006-11-10 20:42:13.948 314 13145.37 703.74 57343.21 88888.00 2006-11-10 20:42:14.948 314 13145.24 703.74 57342.85 88888.00 2006-11-10 20:42:15.948 314 13145.24 703.99 57342.48 88888.00 2006-11-10 20:42:16.948 314 13144.46 704.73 57343.70 88888.00 2006-11-10 20:42:17.948 314 13144.98 704.48 57343.70 88888.00 2006-11-10 20:42:18.948 314 13144.98 704.23 57342.85 88888.00 2006-11-10 20:42:19.948 314 13145.37 705.22 57342.85 88888.00 2006-11-10 20:42:20.948 314 13144.98 705.47 57343.95 88888.00 2006-11-10 20:42:21.948 314 13145.37 704.98 57343.70 88888.00 2006-11-10 20:42:22.948 314 13145.50 705.35 57344.07 88888.00 2006-11-10 20:42:23.948 314 13145.50 705.22 57343.70 88888.00 2006-11-10 20:42:24.948 314 13144.98 706.09 57344.19 88888.00 2006-11-10 20:42:25.948 314 13144.98 705.10 57344.31 88888.00 2006-11-10 20:42:26.948 314 13144.98 705.47 57344.68 88888.00 2006-11-10 20:42:27.948 314 13144.59 704.98 57344.68 88888.00 2006-11-10 20:42:28.948 314 13144.21 705.10 57344.93 88888.00 2006-11-10 20:42:29.948 314 13143.94 704.73 57344.07 88888.00 2006-11-10 20:42:30.948 314 13143.55 704.98 57344.80 88888.00 2006-11-10 20:42:31.948 314 13142.13 704.48 57345.29 88888.00 2006-11-10 20:42:32.948 314 13142.91 703.86 57344.80 88888.00 2006-11-10 20:42:33.948 314 13142.65 703.49 57344.93 88888.00 2006-11-10 20:42:34.948 314 13142.00 703.12 57344.68 88888.00 2006-11-10 20:42:35.948 314 13141.74 702.00 57344.56 88888.00 2006-11-10 20:42:36.948 314 13141.48 701.76 57345.29 88888.00 2006-11-10 20:42:37.948 314 13140.57 701.01 57345.17 88888.00 2006-11-10 20:42:38.948 314 13140.70 700.02 57344.80 88888.00 2006-11-10 20:42:39.948 314 13140.18 698.78 57345.41 88888.00 2006-11-10 20:42:40.948 314 13139.92 698.29 57345.66 88888.00 2006-11-10 20:42:41.948 314 13139.01 697.54 57345.17 88888.00 2006-11-10 20:42:42.948 314 13139.14 697.05 57345.29 88888.00 2006-11-10 20:42:43.948 314 13138.23 697.54 57345.05 88888.00 2006-11-10 20:42:44.948 314 13137.32 698.04 57344.56 88888.00 2006-11-10 20:42:45.948 314 13137.32 697.54 57344.19 88888.00 2006-11-10 20:42:46.948 314 13137.32 698.41 57344.68 88888.00 2006-11-10 20:42:47.948 314 13136.80 698.78 57344.07 88888.00 2006-11-10 20:42:48.948 314 13137.19 699.15 57344.68 88888.00 2006-11-10 20:42:49.948 314 13136.54 699.40 57344.07 88888.00 2006-11-10 20:42:50.948 314 13136.54 699.53 57343.58 88888.00 2006-11-10 20:42:51.948 314 13135.76 699.28 57344.19 88888.00 2006-11-10 20:42:52.948 314 13135.37 699.28 57343.46 88888.00 2006-11-10 20:42:53.948 314 13134.20 699.40 57344.07 88888.00 2006-11-10 20:42:54.948 314 13134.72 698.91 57343.70 88888.00 2006-11-10 20:42:55.948 314 13133.81 698.66 57343.21 88888.00 2006-11-10 20:42:56.948 314 13133.68 699.03 57343.34 88888.00 2006-11-10 20:42:57.948 314 13133.81 699.03 57343.95 88888.00 2006-11-10 20:42:58.948 314 13133.42 698.66 57343.34 88888.00 2006-11-10 20:42:59.948 314 13132.64 698.41 57342.97 88888.00 2006-11-10 20:43:00.948 314 13132.77 698.78 57342.85 88888.00 2006-11-10 20:43:01.948 314 13132.77 698.91 57343.34 88888.00 2006-11-10 20:43:02.948 314 13132.77 698.78 57343.46 88888.00 2006-11-10 20:43:03.948 314 13133.29 698.91 57342.60 88888.00 2006-11-10 20:43:04.948 314 13132.38 699.40 57341.87 88888.00 2006-11-10 20:43:05.948 314 13133.42 699.90 57341.75 88888.00 2006-11-10 20:43:06.948 314 13132.77 700.15 57341.75 88888.00 2006-11-10 20:43:07.948 314 13132.51 700.76 57341.75 88888.00 2006-11-10 20:43:08.948 314 13133.68 701.38 57341.62 88888.00 2006-11-10 20:43:09.948 314 13132.77 701.76 57342.11 88888.00 2006-11-10 20:43:10.948 314 13133.55 702.25 57341.26 88888.00 2006-11-10 20:43:11.948 314 13133.94 702.50 57341.26 88888.00 2006-11-10 20:43:12.948 314 13134.46 702.37 57340.77 88888.00 2006-11-10 20:43:13.948 314 13134.20 703.24 57341.62 88888.00 2006-11-10 20:43:14.948 314 13135.11 703.49 57341.01 88888.00 2006-11-10 20:43:15.948 314 13134.46 703.37 57341.26 88888.00 2006-11-10 20:43:16.948 314 13134.85 702.87 57340.64 88888.00 2006-11-10 20:43:17.948 314 13134.98 703.99 57340.77 88888.00 2006-11-10 20:43:18.948 314 13134.72 703.99 57340.40 88888.00 2006-11-10 20:43:19.948 314 13134.85 704.11 57340.77 88888.00 2006-11-10 20:43:20.948 314 13135.63 704.36 57340.89 88888.00 2006-11-10 20:43:21.948 314 13135.24 704.23 57341.26 88888.00 2006-11-10 20:43:22.948 314 13136.02 704.85 57340.89 88888.00 2006-11-10 20:43:23.948 314 13136.28 705.35 57340.77 88888.00 2006-11-10 20:43:24.948 314 13135.63 704.73 57340.77 88888.00 2006-11-10 20:43:25.948 314 13136.28 705.47 57340.52 88888.00 2006-11-10 20:43:26.948 314 13136.67 705.35 57340.77 88888.00 2006-11-10 20:43:27.948 314 13137.06 705.47 57341.38 88888.00 2006-11-10 20:43:28.948 314 13137.19 705.97 57341.50 88888.00 2006-11-10 20:43:29.948 314 13138.10 705.84 57341.50 88888.00 2006-11-10 20:43:30.948 314 13137.58 705.47 57341.14 88888.00 2006-11-10 20:43:31.948 314 13137.84 705.60 57341.75 88888.00 2006-11-10 20:43:32.948 314 13137.71 705.84 57341.99 88888.00 2006-11-10 20:43:34.948 314 13138.23 705.60 57341.50 88888.00 2006-11-10 20:43:35.948 314 13137.97 705.10 57341.75 88888.00 2006-11-10 20:43:36.948 314 13138.49 705.10 57342.36 88888.00 2006-11-10 20:43:37.948 314 13137.97 704.23 57342.11 88888.00 2006-11-10 20:43:38.948 314 13137.97 705.22 57342.23 88888.00 2006-11-10 20:43:39.948 314 13138.88 704.36 57341.99 88888.00 2006-11-10 20:43:40.948 314 13138.88 704.60 57341.99 88888.00 2006-11-10 20:43:41.948 314 13139.40 703.74 57342.85 88888.00 2006-11-10 20:43:42.948 314 13139.01 704.11 57342.97 88888.00 2006-11-10 20:43:43.948 314 13139.40 704.60 57343.46 88888.00 2006-11-10 20:43:44.948 314 13139.53 704.36 57343.34 88888.00 2006-11-10 20:43:45.948 314 13139.79 703.37 57343.09 88888.00 2006-11-10 20:43:46.948 314 13139.40 703.37 57342.85 88888.00 2006-11-10 20:43:47.948 314 13139.66 703.61 57343.82 88888.00 2006-11-10 20:43:48.948 314 13139.79 703.24 57343.46 88888.00 2006-11-10 20:43:49.948 314 13140.18 702.87 57344.07 88888.00 2006-11-10 20:43:50.948 314 13139.79 702.50 57343.82 88888.00 2006-11-10 20:43:51.948 314 13139.27 702.62 57343.58 88888.00 2006-11-10 20:43:52.948 314 13138.62 702.25 57344.07 88888.00 2006-11-10 20:43:53.948 314 13138.49 702.25 57344.68 88888.00 2006-11-10 20:43:54.948 314 13137.84 701.63 57344.19 88888.00 2006-11-10 20:43:55.948 314 13137.84 701.38 57344.56 88888.00 2006-11-10 20:43:56.948 314 13137.84 701.51 57344.68 88888.00 2006-11-10 20:43:57.948 314 13137.97 701.38 57344.68 88888.00 2006-11-10 20:43:58.948 314 13137.19 700.89 57344.56 88888.00 2006-11-10 20:43:59.948 314 13137.32 701.01 57344.56 88888.00 2006-11-10 20:44:00.948 314 13137.06 700.27 57343.95 88888.00 2006-11-10 20:44:01.948 314 13137.45 699.53 57344.93 88888.00 2006-11-10 20:44:02.948 314 13137.58 698.41 57344.68 88888.00 2006-11-10 20:44:03.948 314 13137.45 699.15 57344.31 88888.00 2006-11-10 20:44:04.948 314 13137.45 699.28 57344.44 88888.00 2006-11-10 20:44:05.948 314 13137.71 698.41 57344.19 88888.00 2006-11-10 20:44:06.948 314 13137.71 698.66 57344.44 88888.00 2006-11-10 20:44:07.948 314 13137.71 698.29 57344.19 88888.00 2006-11-10 20:44:08.948 314 13137.45 697.30 57343.95 88888.00 2006-11-10 20:44:09.948 314 13137.71 697.05 57343.95 88888.00 2006-11-10 20:44:10.948 314 13137.19 697.05 57344.19 88888.00 2006-11-10 20:44:11.948 314 13136.93 697.17 57343.70 88888.00 2006-11-10 20:44:12.948 314 13136.93 697.05 57344.07 88888.00 2006-11-10 20:44:13.948 314 13136.41 696.93 57344.44 88888.00 2006-11-10 20:44:14.948 314 13136.15 696.68 57343.70 88888.00 2006-11-10 20:44:15.948 314 13135.50 697.54 57343.70 88888.00 2006-11-10 20:44:16.948 314 13135.89 696.80 57343.82 88888.00 2006-11-10 20:44:17.948 314 13136.28 696.55 57343.95 88888.00 2006-11-10 20:44:18.948 314 13136.15 696.06 57343.58 88888.00 2006-11-10 20:44:19.948 314 13135.24 696.80 57344.07 88888.00 2006-11-10 20:44:20.948 314 13135.76 696.43 57343.82 88888.00 2006-11-10 20:44:21.948 314 13135.63 696.31 57343.34 88888.00 2006-11-10 20:44:22.948 314 13135.76 695.44 57343.34 88888.00 2006-11-10 20:44:23.948 314 13136.28 696.31 57343.82 88888.00 2006-11-10 20:44:24.948 314 13136.15 694.94 57343.70 88888.00 2006-11-10 20:44:25.948 314 13136.02 695.69 57343.70 88888.00 2006-11-10 20:44:26.948 314 13135.76 695.32 57343.46 88888.00 2006-11-10 20:44:27.948 314 13135.11 695.32 57342.60 88888.00 2006-11-10 20:44:28.948 314 13135.50 694.82 57343.58 88888.00 2006-11-10 20:44:29.948 314 13135.63 695.56 57342.85 88888.00 2006-11-10 20:44:30.948 314 13135.37 695.93 57342.85 88888.00 2006-11-10 20:44:31.948 314 13134.98 696.43 57342.85 88888.00 2006-11-10 20:44:32.948 314 13134.98 696.31 57343.21 88888.00 2006-11-10 20:44:33.948 314 13134.72 696.93 57342.97 88888.00 2006-11-10 20:44:34.948 314 13134.85 696.55 57343.46 88888.00 2006-11-10 20:44:35.948 314 13134.72 696.55 57342.85 88888.00 2006-11-10 20:44:36.948 314 13135.24 696.68 57343.70 88888.00 2006-11-10 20:44:37.948 314 13135.50 696.43 57342.11 88888.00 2006-11-10 20:44:38.948 314 13136.41 696.55 57343.21 88888.00 2006-11-10 20:44:39.948 314 13136.54 696.18 57342.23 88888.00 2006-11-10 20:44:40.948 314 13137.45 696.55 57342.36 88888.00 2006-11-10 20:44:41.948 314 13137.45 696.18 57342.36 88888.00 2006-11-10 20:44:42.948 314 13138.10 696.68 57342.60 88888.00 2006-11-10 20:44:43.948 314 13139.14 697.17 57343.21 88888.00 2006-11-10 20:44:44.948 314 13139.40 696.93 57343.34 88888.00 2006-11-10 20:44:45.948 314 13138.75 697.67 57343.58 88888.00 2006-11-10 20:44:46.948 314 13139.53 697.67 57342.73 88888.00 2006-11-10 20:44:47.948 314 13140.18 697.92 57343.34 88888.00 2006-11-10 20:44:48.948 314 13139.53 698.04 57343.58 88888.00 2006-11-10 20:44:49.948 314 13139.14 698.91 57343.21 88888.00 2006-11-10 20:44:50.948 314 13139.01 699.77 57343.58 88888.00 2006-11-10 20:44:51.948 314 13139.27 700.27 57344.07 88888.00 2006-11-10 20:44:52.948 314 13139.66 700.64 57344.31 88888.00 2006-11-10 20:44:53.948 314 13139.92 700.64 57344.19 88888.00 2006-11-10 20:44:54.948 314 13140.31 701.26 57344.80 88888.00 2006-11-10 20:44:55.948 314 13140.57 701.14 57344.44 88888.00 2006-11-10 20:44:56.948 314 13140.57 701.01 57345.05 88888.00 2006-11-10 20:44:57.948 314 13140.70 700.76 57344.44 88888.00 2006-11-10 20:44:58.948 314 13140.83 700.64 57345.05 88888.00 2006-11-10 20:44:59.948 314 13141.48 700.15 57345.41 88888.00 2006-11-10 20:45:00.948 314 13140.70 700.27 57345.17 88888.00 2006-11-10 20:45:01.948 314 13140.83 699.90 57345.90 88888.00 2006-11-10 20:45:02.948 314 13141.48 699.65 57346.27 88888.00 2006-11-10 20:45:03.948 314 13140.31 698.91 57345.90 88888.00 2006-11-10 20:45:04.948 314 13140.18 699.15 57346.27 88888.00 2006-11-10 20:45:05.948 314 13140.18 699.03 57346.15 88888.00 2006-11-10 20:45:06.948 314 13140.44 699.40 57346.03 88888.00 2006-11-10 20:45:07.948 314 13140.18 698.91 57346.03 88888.00 2006-11-10 20:45:08.948 314 13141.09 699.28 57346.88 88888.00 2006-11-10 20:45:09.948 314 13140.57 699.77 57346.76 88888.00 2006-11-10 20:45:10.948 314 13141.22 699.77 57346.88 88888.00 2006-11-10 20:45:11.948 314 13141.22 700.02 57346.64 88888.00 2006-11-10 20:45:12.948 314 13141.35 699.65 57347.12 88888.00 2006-11-10 20:45:13.948 314 13141.61 700.02 57347.25 88888.00 2006-11-10 20:45:14.948 314 13142.52 700.15 57347.25 88888.00 2006-11-10 20:45:15.948 314 13142.52 700.64 57347.25 88888.00 2006-11-10 20:45:16.948 314 13143.04 699.90 57347.25 88888.00 2006-11-10 20:45:17.948 314 13142.52 700.27 57347.37 88888.00 2006-11-10 20:45:18.948 314 13143.55 699.77 57347.62 88888.00 2006-11-10 20:45:19.948 314 13143.29 700.52 57348.23 88888.00 2006-11-10 20:45:20.948 314 13143.29 700.39 57348.11 88888.00 2006-11-10 20:45:21.948 314 13143.55 700.15 57347.74 88888.00 2006-11-10 20:45:22.948 314 13143.29 700.52 57348.47 88888.00 2006-11-10 20:45:23.948 314 13143.81 699.65 57348.23 88888.00 2006-11-10 20:45:24.948 314 13144.33 699.65 57348.11 88888.00 2006-11-10 20:45:25.948 314 13144.33 700.02 57349.70 88888.00 2006-11-10 20:45:26.948 314 13145.24 699.40 57348.71 88888.00 2006-11-10 20:45:27.948 314 13146.02 699.03 57348.84 88888.00 2006-11-10 20:45:28.948 314 13146.15 699.15 57349.08 88888.00 2006-11-10 20:45:29.948 314 13146.15 698.41 57349.20 88888.00 2006-11-10 20:45:30.948 314 13146.80 699.28 57348.71 88888.00 2006-11-10 20:45:31.948 314 13146.67 699.28 57349.20 88888.00 2006-11-10 20:45:32.948 314 13147.32 699.40 57350.43 88888.00 2006-11-10 20:45:33.948 314 13147.06 699.15 57349.82 88888.00 2006-11-10 20:45:34.948 314 13147.32 699.28 57349.94 88888.00 2006-11-10 20:45:35.948 314 13147.32 699.15 57350.43 88888.00 2006-11-10 20:45:36.948 314 13147.19 699.03 57349.70 88888.00 2006-11-10 20:45:37.948 314 13147.06 699.15 57350.18 88888.00 2006-11-10 20:45:38.948 314 13147.45 699.53 57350.55 88888.00 2006-11-10 20:45:39.948 314 13147.71 699.77 57349.94 88888.00 2006-11-10 20:45:40.948 314 13148.36 699.53 57350.55 88888.00 2006-11-10 20:45:41.948 314 13148.10 699.53 57350.43 88888.00 2006-11-10 20:45:42.948 314 13148.62 699.40 57351.04 88888.00 2006-11-10 20:45:43.948 314 13148.75 699.03 57350.92 88888.00 2006-11-10 20:45:44.948 314 13149.27 700.39 57351.04 88888.00 2006-11-10 20:45:45.948 314 13148.75 700.39 57351.16 88888.00 2006-11-10 20:45:46.948 314 13148.62 701.01 57350.92 88888.00 2006-11-10 20:45:47.948 314 13148.88 701.51 57351.16 88888.00 2006-11-10 20:45:48.948 314 13148.62 701.88 57351.16 88888.00 2006-11-10 20:45:49.948 314 13148.23 701.51 57350.79 88888.00 2006-11-10 20:45:50.948 314 13148.49 701.26 57351.77 88888.00 2006-11-10 20:45:51.948 314 13148.49 701.76 57351.65 88888.00 2006-11-10 20:45:52.948 314 13148.62 701.14 57351.89 88888.00 2006-11-10 20:45:53.948 314 13148.62 701.26 57352.14 88888.00 2006-11-10 20:45:54.948 314 13149.14 701.63 57352.02 88888.00 2006-11-10 20:45:55.948 314 13149.01 701.01 57352.02 88888.00 2006-11-10 20:45:56.947 314 13150.18 700.52 57352.51 88888.00 2006-11-10 20:45:57.947 314 13148.88 700.27 57352.14 88888.00 2006-11-10 20:45:58.947 314 13150.05 701.26 57352.02 88888.00 2006-11-10 20:45:59.947 314 13149.27 699.90 57352.38 88888.00 2006-11-10 20:46:00.947 314 13149.14 699.53 57352.51 88888.00 2006-11-10 20:46:01.947 314 13149.79 699.40 57351.89 88888.00 2006-11-10 20:46:02.947 314 13149.79 699.65 57352.63 88888.00 2006-11-10 20:46:03.947 314 13149.66 698.91 57352.87 88888.00 2006-11-10 20:46:04.947 314 13149.53 699.65 57353.00 88888.00 2006-11-10 20:46:05.947 314 13149.40 699.77 57352.87 88888.00 2006-11-10 20:46:06.947 314 13148.62 699.15 57352.87 88888.00 2006-11-10 20:46:07.947 314 13148.75 698.78 57352.51 88888.00 2006-11-10 20:46:08.947 314 13148.10 699.28 57353.12 88888.00 2006-11-10 20:46:09.947 314 13147.32 699.28 57353.00 88888.00 2006-11-10 20:46:10.947 314 13147.19 699.15 57352.51 88888.00 2006-11-10 20:46:11.947 314 13146.54 699.53 57352.87 88888.00 2006-11-10 20:46:12.947 314 13146.41 700.15 57352.63 88888.00 2006-11-10 20:46:13.947 314 13146.28 699.15 57353.12 88888.00 2006-11-10 20:46:14.947 314 13146.54 700.76 57353.61 88888.00 2006-11-10 20:46:15.947 314 13146.15 699.65 57352.51 88888.00 2006-11-10 20:46:16.947 314 13146.67 700.39 57353.12 88888.00 2006-11-10 20:46:17.947 314 13147.32 700.27 57352.26 88888.00 2006-11-10 20:46:18.947 314 13147.32 699.90 57352.75 88888.00 2006-11-10 20:46:19.947 314 13146.67 699.90 57353.12 88888.00 2006-11-10 20:46:20.947 314 13146.67 700.02 57352.87 88888.00 2006-11-10 20:46:21.947 314 13147.32 699.53 57352.51 88888.00 2006-11-10 20:46:22.947 314 13147.58 698.91 57353.24 88888.00 2006-11-10 20:46:23.947 314 13147.84 698.91 57352.87 88888.00 2006-11-10 20:46:24.947 314 13146.93 699.03 57352.87 88888.00 2006-11-10 20:46:25.947 314 13146.67 698.41 57352.63 88888.00 2006-11-10 20:46:26.947 314 13146.80 699.28 57353.00 88888.00 2006-11-10 20:46:27.947 314 13146.67 698.78 57353.24 88888.00 2006-11-10 20:46:28.947 314 13146.67 699.65 57352.75 88888.00 2006-11-10 20:46:29.947 314 13146.15 699.65 57353.48 88888.00 2006-11-10 20:46:30.947 314 13146.15 699.28 57353.00 88888.00 2006-11-10 20:46:31.947 314 13146.54 700.39 57353.24 88888.00 2006-11-10 20:46:32.947 314 13145.89 700.27 57353.36 88888.00 2006-11-10 20:46:33.947 314 13146.67 700.27 57353.24 88888.00 2006-11-10 20:46:34.947 314 13146.54 700.52 57353.36 88888.00 2006-11-10 20:46:35.947 314 13146.54 700.27 57353.48 88888.00 2006-11-10 20:46:36.947 314 13147.06 700.52 57352.87 88888.00 2006-11-10 20:46:37.947 314 13146.80 700.89 57353.00 88888.00 2006-11-10 20:46:38.947 314 13147.19 700.76 57353.12 88888.00 2006-11-10 20:46:39.947 314 13146.54 700.64 57353.12 88888.00 2006-11-10 20:46:40.947 314 13146.80 700.39 57352.87 88888.00 2006-11-10 20:46:41.947 314 13146.41 700.64 57353.36 88888.00 2006-11-10 20:46:42.947 314 13147.06 701.14 57353.61 88888.00 2006-11-10 20:46:43.947 314 13146.41 701.26 57352.87 88888.00 2006-11-10 20:46:44.947 314 13146.67 701.38 57353.00 88888.00 2006-11-10 20:46:45.947 314 13147.32 701.63 57353.97 88888.00 2006-11-10 20:46:46.947 314 13147.84 702.87 57353.48 88888.00 2006-11-10 20:46:47.947 314 13147.45 702.37 57353.24 88888.00 2006-11-10 20:46:48.947 314 13148.49 702.75 57353.73 88888.00 2006-11-10 20:46:49.947 314 13148.36 703.74 57353.48 88888.00 2006-11-10 20:46:50.947 314 13148.62 703.37 57353.61 88888.00 2006-11-10 20:46:51.947 314 13148.75 703.86 57353.12 88888.00 2006-11-10 20:46:52.947 314 13149.14 703.86 57353.61 88888.00 2006-11-10 20:46:53.947 314 13149.14 703.74 57353.97 88888.00 2006-11-10 20:46:54.947 314 13149.53 703.74 57354.09 88888.00 2006-11-10 20:46:55.947 314 13149.92 704.11 57353.73 88888.00 2006-11-10 20:46:56.947 314 13150.18 704.36 57354.09 88888.00 2006-11-10 20:46:57.947 314 13149.79 703.24 57353.97 88888.00 2006-11-10 20:46:58.947 314 13149.79 703.61 57354.09 88888.00 2006-11-10 20:46:59.947 314 13149.92 702.99 57354.09 88888.00 2006-11-10 20:47:00.947 314 13149.79 702.87 57354.83 88888.00 2006-11-10 20:47:01.947 314 13150.18 702.87 57355.07 88888.00 2006-11-10 20:47:02.947 314 13150.05 702.99 57354.09 88888.00 2006-11-10 20:47:03.947 314 13149.66 703.37 57355.07 88888.00 2006-11-10 20:47:04.947 314 13149.66 702.50 57354.59 88888.00 2006-11-10 20:47:05.947 314 13149.53 702.87 57355.07 88888.00 2006-11-10 20:47:06.947 314 13149.53 702.25 57355.68 88888.00 2006-11-10 20:47:07.947 314 13148.10 702.62 57355.93 88888.00 2006-11-10 20:47:08.947 314 13147.84 702.62 57354.83 88888.00 2006-11-10 20:47:09.947 314 13147.97 702.62 57355.07 88888.00 2006-11-10 20:47:10.947 314 13147.71 702.75 57354.95 88888.00 2006-11-10 20:47:11.947 314 13147.58 702.37 57355.20 88888.00 2006-11-10 20:47:12.947 314 13146.67 702.37 57355.68 88888.00 2006-11-10 20:47:13.947 314 13146.41 702.37 57355.93 88888.00 2006-11-10 20:47:14.947 314 13145.89 702.00 57354.95 88888.00 2006-11-10 20:47:15.947 314 13146.67 702.13 57354.83 88888.00 2006-11-10 20:47:16.947 314 13146.15 702.13 57355.07 88888.00 2006-11-10 20:47:17.947 314 13145.50 702.87 57355.07 88888.00 2006-11-10 20:47:18.947 314 13146.28 702.62 57354.59 88888.00 2006-11-10 20:47:19.947 314 13146.54 702.87 57355.44 88888.00 2006-11-10 20:47:20.947 314 13145.76 702.99 57354.95 88888.00 2006-11-10 20:47:21.947 314 13146.28 703.37 57355.07 88888.00 2006-11-10 20:47:22.947 314 13145.50 703.61 57355.56 88888.00 2006-11-10 20:47:23.947 314 13145.89 703.61 57355.81 88888.00 2006-11-10 20:47:24.947 314 13145.63 703.74 57355.07 88888.00 2006-11-10 20:47:25.947 314 13144.98 704.23 57355.68 88888.00 2006-11-10 20:47:26.947 314 13144.72 704.48 57355.32 88888.00 2006-11-10 20:47:27.947 314 13144.98 704.36 57354.83 88888.00 2006-11-10 20:47:28.947 314 13144.85 704.60 57355.56 88888.00 2006-11-10 20:47:29.947 314 13145.24 703.74 57355.44 88888.00 2006-11-10 20:47:30.947 314 13145.37 703.99 57354.95 88888.00 2006-11-10 20:47:31.947 314 13144.85 704.60 57355.32 88888.00 2006-11-10 20:47:32.947 314 13145.11 704.85 57354.95 88888.00 2006-11-10 20:47:33.947 314 13144.98 704.48 57355.44 88888.00 2006-11-10 20:47:34.947 314 13144.72 704.48 57355.07 88888.00 2006-11-10 20:47:35.947 314 13144.72 705.35 57355.32 88888.00 2006-11-10 20:47:36.947 314 13144.98 704.98 57354.83 88888.00 2006-11-10 20:47:37.947 314 13144.59 705.84 57355.20 88888.00 2006-11-10 20:47:38.947 314 13144.46 706.34 57355.68 88888.00 2006-11-10 20:47:39.947 314 13144.08 706.96 57355.56 88888.00 2006-11-10 20:47:40.947 314 13144.46 707.08 57354.95 88888.00 2006-11-10 20:47:41.947 314 13143.55 707.08 57355.44 88888.00 2006-11-10 20:47:42.947 314 13143.04 706.96 57355.32 88888.00 2006-11-10 20:47:43.947 314 13142.52 707.21 57354.95 88888.00 2006-11-10 20:47:44.947 314 13142.13 707.33 57355.32 88888.00 2006-11-10 20:47:45.947 314 13141.35 707.95 57354.71 88888.00 2006-11-10 20:47:46.947 314 13141.22 706.83 57354.95 88888.00 2006-11-10 20:47:47.947 314 13142.13 707.58 57354.71 88888.00 2006-11-10 20:47:48.947 314 13140.96 707.33 57355.07 88888.00 2006-11-10 20:47:49.947 314 13140.96 707.58 57355.20 88888.00 2006-11-10 20:47:50.947 314 13140.31 708.07 57354.95 88888.00 2006-11-10 20:47:51.947 314 13140.18 708.44 57354.59 88888.00 2006-11-10 20:47:52.947 314 13140.31 708.20 57355.07 88888.00 2006-11-10 20:47:53.947 314 13140.44 708.94 57354.46 88888.00 2006-11-10 20:47:54.947 314 13140.05 708.69 57354.34 88888.00 2006-11-10 20:47:55.947 314 13140.44 709.06 57354.22 88888.00 2006-11-10 20:47:56.947 314 13140.18 709.93 57354.46 88888.00 2006-11-10 20:47:57.947 314 13140.18 709.06 57354.83 88888.00 2006-11-10 20:47:58.947 314 13140.44 709.93 57354.46 88888.00 2006-11-10 20:47:59.947 314 13140.70 709.93 57354.95 88888.00 2006-11-10 20:48:00.947 314 13141.09 710.05 57354.34 88888.00 2006-11-10 20:48:01.947 314 13140.57 710.80 57353.73 88888.00 2006-11-10 20:48:02.947 314 13140.44 710.55 57354.22 88888.00 2006-11-10 20:48:03.947 314 13140.83 710.43 57353.61 88888.00 2006-11-10 20:48:04.947 314 13140.18 710.67 57354.22 88888.00 2006-11-10 20:48:05.947 314 13140.83 710.92 57354.22 88888.00 2006-11-10 20:48:06.947 314 13140.18 710.43 57353.73 88888.00 2006-11-10 20:48:07.947 314 13141.09 711.91 57353.73 88888.00 2006-11-10 20:48:08.947 314 13140.31 712.04 57354.34 88888.00 2006-11-10 20:48:09.947 314 13139.92 711.42 57353.61 88888.00 2006-11-10 20:48:10.947 314 13139.92 712.53 57353.48 88888.00 2006-11-10 20:48:11.947 314 13140.44 712.53 57354.83 88888.00 2006-11-10 20:48:12.947 314 13139.66 713.03 57354.09 88888.00 2006-11-10 20:48:13.947 314 13139.79 713.40 57354.09 88888.00 2006-11-10 20:48:14.947 314 13139.53 714.14 57354.59 88888.00 2006-11-10 20:48:15.947 314 13139.40 714.51 57354.09 88888.00 2006-11-10 20:48:16.947 314 13139.27 714.39 57354.22 88888.00 2006-11-10 20:48:17.947 314 13139.40 714.02 57353.36 88888.00 2006-11-10 20:48:18.947 314 13139.53 714.14 57353.48 88888.00 2006-11-10 20:48:19.947 314 13139.40 714.39 57353.12 88888.00 2006-11-10 20:48:20.947 314 13139.66 714.88 57354.09 88888.00 2006-11-10 20:48:21.947 314 13139.27 715.13 57353.73 88888.00 2006-11-10 20:48:22.947 314 13138.88 714.64 57353.97 88888.00 2006-11-10 20:48:23.947 314 13139.53 715.01 57353.73 88888.00 2006-11-10 20:48:24.947 314 13138.49 714.39 57353.61 88888.00 2006-11-10 20:48:25.947 314 13138.49 715.13 57353.97 88888.00 2006-11-10 20:48:26.947 314 13139.01 715.13 57353.24 88888.00 2006-11-10 20:48:27.947 314 13139.27 715.50 57353.73 88888.00 2006-11-10 20:48:28.947 314 13139.40 715.88 57353.85 88888.00 2006-11-10 20:48:29.947 314 13138.75 715.38 57353.36 88888.00 2006-11-10 20:48:30.947 314 13138.88 715.50 57353.24 88888.00 2006-11-10 20:48:31.947 314 13139.66 716.49 57353.36 88888.00 2006-11-10 20:48:32.947 314 13140.05 716.62 57353.61 88888.00 2006-11-10 20:48:33.947 314 13138.88 716.49 57353.00 88888.00 2006-11-10 20:48:34.947 314 13139.53 716.62 57352.51 88888.00 2006-11-10 20:48:35.947 314 13139.79 716.49 57353.36 88888.00 2006-11-10 20:48:36.947 314 13140.31 716.12 57352.87 88888.00 2006-11-10 20:48:37.947 314 13139.79 716.62 57353.61 88888.00 2006-11-10 20:48:38.947 314 13139.53 716.74 57353.61 88888.00 2006-11-10 20:48:39.947 314 13140.70 716.62 57354.22 88888.00 2006-11-10 20:48:40.947 314 13140.96 717.73 57353.73 88888.00 2006-11-10 20:48:41.947 314 13139.53 717.36 57353.61 88888.00 2006-11-10 20:48:42.947 314 13139.92 717.36 57353.36 88888.00 2006-11-10 20:48:43.947 314 13140.18 717.24 57353.85 88888.00 2006-11-10 20:48:44.947 314 13139.66 717.49 57353.61 88888.00 2006-11-10 20:48:45.947 314 13139.66 717.61 57353.36 88888.00 2006-11-10 20:48:46.947 314 13139.40 717.36 57353.61 88888.00 2006-11-10 20:48:47.947 314 13139.14 717.86 57354.22 88888.00 2006-11-10 20:48:48.947 314 13138.75 717.61 57353.36 88888.00 2006-11-10 20:48:49.947 314 13139.27 717.24 57353.36 88888.00 2006-11-10 20:48:50.947 314 13138.75 717.73 57353.36 88888.00 2006-11-10 20:48:51.947 314 13138.88 717.36 57353.36 88888.00 2006-11-10 20:48:52.947 314 13139.40 717.36 57353.24 88888.00 2006-11-10 20:48:53.947 314 13139.27 716.99 57352.87 88888.00 2006-11-10 20:48:54.947 314 13139.92 717.49 57353.97 88888.00 2006-11-10 20:48:55.947 314 13139.53 717.61 57353.61 88888.00 2006-11-10 20:48:56.947 314 13139.27 717.61 57353.12 88888.00 2006-11-10 20:48:57.947 314 13139.53 717.49 57353.48 88888.00 2006-11-10 20:48:58.947 314 13139.66 716.87 57353.73 88888.00 2006-11-10 20:48:59.947 314 13140.18 717.49 57352.87 88888.00 2006-11-10 20:49:00.947 314 13140.70 717.86 57353.48 88888.00 2006-11-10 20:49:01.947 314 13140.05 718.48 57353.61 88888.00 2006-11-10 20:49:02.947 314 13140.70 717.98 57353.73 88888.00 2006-11-10 20:49:03.947 314 13140.31 718.10 57353.36 88888.00 2006-11-10 20:49:04.947 314 13140.57 717.86 57353.73 88888.00 2006-11-10 20:49:05.947 314 13139.92 718.10 57353.73 88888.00 2006-11-10 20:49:06.947 314 13140.83 718.10 57353.24 88888.00 2006-11-10 20:49:07.947 314 13140.18 717.49 57353.97 88888.00 2006-11-10 20:49:08.947 314 13141.09 717.86 57353.24 88888.00 2006-11-10 20:49:09.947 314 13140.57 717.86 57353.73 88888.00 2006-11-10 20:49:10.947 314 13140.18 717.73 57353.36 88888.00 2006-11-10 20:49:11.947 314 13140.18 718.23 57353.85 88888.00 2006-11-10 20:49:12.947 314 13141.22 717.98 57353.48 88888.00 2006-11-10 20:49:13.947 314 13140.18 718.10 57353.73 88888.00 2006-11-10 20:49:14.947 314 13141.48 717.73 57353.73 88888.00 2006-11-10 20:49:15.947 314 13141.09 718.23 57354.09 88888.00 2006-11-10 20:49:16.947 314 13141.35 718.60 57354.46 88888.00 2006-11-10 20:49:17.947 314 13141.48 717.73 57353.61 88888.00 2006-11-10 20:49:18.947 314 13142.00 717.73 57353.73 88888.00 2006-11-10 20:49:19.947 314 13142.00 717.49 57354.34 88888.00 2006-11-10 20:49:20.947 314 13141.35 717.24 57354.34 88888.00 2006-11-10 20:49:21.947 314 13141.87 717.49 57353.36 88888.00 2006-11-10 20:49:22.947 314 13141.61 717.73 57353.85 88888.00 2006-11-10 20:49:23.947 314 13141.74 716.99 57354.09 88888.00 2006-11-10 20:49:24.947 314 13141.48 716.62 57354.09 88888.00 2006-11-10 20:49:25.947 314 13141.61 716.62 57353.61 88888.00 2006-11-10 20:49:26.947 314 13141.74 717.24 57353.48 88888.00 2006-11-10 20:49:27.947 314 13140.96 717.24 57353.85 88888.00 2006-11-10 20:49:28.947 314 13140.96 717.61 57352.75 88888.00 2006-11-10 20:49:29.947 314 13140.70 716.87 57353.61 88888.00 2006-11-10 20:49:30.947 314 13141.09 717.11 57353.61 88888.00 2006-11-10 20:49:31.947 314 13141.61 717.36 57353.36 88888.00 2006-11-10 20:49:32.947 314 13142.13 716.74 57354.46 88888.00 2006-11-10 20:49:33.947 314 13142.39 716.49 57354.09 88888.00 2006-11-10 20:49:34.947 314 13143.17 716.25 57353.36 88888.00 2006-11-10 20:49:35.947 314 13142.52 716.62 57353.48 88888.00 2006-11-10 20:49:36.947 314 13143.42 715.63 57353.61 88888.00 2006-11-10 20:49:37.947 314 13142.91 715.75 57353.00 88888.00 2006-11-10 20:49:38.947 314 13142.91 715.88 57353.61 88888.00 2006-11-10 20:49:39.947 314 13142.65 715.50 57353.85 88888.00 2006-11-10 20:49:40.947 314 13142.39 714.51 57353.73 88888.00 2006-11-10 20:49:41.947 314 13141.74 715.63 57354.09 88888.00 2006-11-10 20:49:42.947 314 13140.18 716.00 57353.48 88888.00 2006-11-10 20:49:43.947 314 13140.18 715.01 57353.85 88888.00 2006-11-10 20:49:44.947 314 13139.53 716.12 57354.22 88888.00 2006-11-10 20:49:45.947 314 13138.75 715.75 57354.09 88888.00 2006-11-10 20:49:46.947 314 13139.40 715.01 57353.85 88888.00 2006-11-10 20:49:47.947 314 13139.66 715.26 57353.36 88888.00 2006-11-10 20:49:48.947 314 13139.92 714.88 57353.24 88888.00 2006-11-10 20:49:49.947 314 13139.92 714.76 57353.48 88888.00 2006-11-10 20:49:50.947 314 13140.70 714.76 57352.75 88888.00 2006-11-10 20:49:51.947 314 13141.48 714.14 57353.36 88888.00 2006-11-10 20:49:52.947 314 13141.48 713.77 57352.75 88888.00 2006-11-10 20:49:53.947 314 13141.61 713.15 57353.00 88888.00 2006-11-10 20:49:54.947 314 13142.00 713.15 57353.00 88888.00 2006-11-10 20:49:55.947 314 13142.00 713.15 57352.87 88888.00 2006-11-10 20:49:56.947 314 13141.74 713.03 57353.00 88888.00 2006-11-10 20:49:57.947 314 13140.70 712.78 57353.00 88888.00 2006-11-10 20:49:58.947 314 13140.70 712.53 57353.36 88888.00 2006-11-10 20:49:59.947 314 13140.05 712.28 57353.48 88888.00 2006-11-10 20:50:00.947 314 13139.66 711.91 57352.87 88888.00 2006-11-10 20:50:01.947 314 13140.05 712.04 57352.51 88888.00 2006-11-10 20:50:02.947 314 13139.79 712.53 57352.87 88888.00 2006-11-10 20:50:03.947 314 13139.40 712.28 57352.75 88888.00 2006-11-10 20:50:04.947 314 13138.49 711.54 57352.75 88888.00 2006-11-10 20:50:05.947 314 13139.01 711.29 57352.63 88888.00 2006-11-10 20:50:06.947 314 13138.49 711.17 57352.14 88888.00 2006-11-10 20:50:07.947 314 13138.49 711.04 57352.02 88888.00 2006-11-10 20:50:08.947 314 13139.01 711.29 57351.89 88888.00 2006-11-10 20:50:09.947 314 13138.62 710.80 57352.02 88888.00 2006-11-10 20:50:10.947 314 13139.14 711.04 57351.65 88888.00 2006-11-10 20:50:11.947 314 13138.49 710.55 57352.26 88888.00 2006-11-10 20:50:12.947 314 13138.36 710.67 57352.02 88888.00 2006-11-10 20:50:13.947 314 13138.49 710.67 57351.77 88888.00 2006-11-10 20:50:14.947 314 13138.49 710.43 57351.77 88888.00 2006-11-10 20:50:15.947 314 13138.23 710.67 57351.77 88888.00 2006-11-10 20:50:16.947 314 13137.97 711.04 57351.41 88888.00 2006-11-10 20:50:17.947 314 13136.80 710.67 57351.65 88888.00 2006-11-10 20:50:18.947 314 13136.93 710.18 57351.04 88888.00 2006-11-10 20:50:19.947 314 13137.06 710.18 57350.43 88888.00 2006-11-10 20:50:20.947 314 13136.54 710.18 57351.04 88888.00 2006-11-10 20:50:21.947 314 13136.67 709.81 57350.43 88888.00 2006-11-10 20:50:22.947 314 13136.54 708.94 57350.30 88888.00 2006-11-10 20:50:23.947 314 13135.63 709.19 57350.18 88888.00 2006-11-10 20:50:24.947 314 13136.80 708.57 57350.43 88888.00 2006-11-10 20:50:25.947 314 13136.41 708.82 57349.82 88888.00 2006-11-10 20:50:26.947 314 13136.93 708.07 57350.18 88888.00 2006-11-10 20:50:27.947 314 13136.41 707.95 57350.06 88888.00 2006-11-10 20:50:28.947 314 13136.54 708.20 57350.43 88888.00 2006-11-10 20:50:29.947 314 13136.80 707.33 57349.82 88888.00 2006-11-10 20:50:30.947 314 13137.19 708.32 57349.70 88888.00 2006-11-10 20:50:31.947 314 13136.15 707.45 57349.70 88888.00 2006-11-10 20:50:32.947 314 13136.02 708.44 57349.45 88888.00 2006-11-10 20:50:33.947 314 13136.15 707.21 57349.08 88888.00 2006-11-10 20:50:34.947 314 13136.28 707.95 57349.20 88888.00 2006-11-10 20:50:35.947 314 13136.15 707.95 57348.71 88888.00 2006-11-10 20:50:36.947 314 13136.15 707.95 57348.59 88888.00 2006-11-10 20:50:37.947 314 13136.41 707.58 57348.84 88888.00 2006-11-10 20:50:38.947 314 13136.67 707.45 57348.11 88888.00 2006-11-10 20:50:39.947 314 13135.63 707.95 57348.23 88888.00 2006-11-10 20:50:40.947 314 13136.54 707.21 57348.71 88888.00 2006-11-10 20:50:41.947 314 13136.15 707.21 57348.47 88888.00 2006-11-10 20:50:42.947 314 13136.28 706.34 57348.23 88888.00 2006-11-10 20:50:43.947 314 13136.41 706.83 57348.59 88888.00 2006-11-10 20:50:44.947 314 13135.89 706.34 57348.35 88888.00 2006-11-10 20:50:45.947 314 13135.76 706.83 57348.47 88888.00 2006-11-10 20:50:46.947 314 13135.89 706.09 57347.37 88888.00 2006-11-10 20:50:47.947 314 13135.37 706.34 57347.62 88888.00 2006-11-10 20:50:48.947 314 13135.24 706.09 57347.62 88888.00 2006-11-10 20:50:49.947 314 13136.15 706.21 57347.49 88888.00 2006-11-10 20:50:50.947 314 13135.63 706.34 57346.39 88888.00 2006-11-10 20:50:51.947 314 13135.63 706.21 57347.25 88888.00 2006-11-10 20:50:52.947 314 13136.41 705.97 57346.76 88888.00 2006-11-10 20:50:53.947 314 13136.93 706.34 57347.49 88888.00 2006-11-10 20:50:54.947 314 13137.06 705.60 57347.12 88888.00 2006-11-10 20:50:55.947 314 13137.45 705.72 57346.88 88888.00 2006-11-10 20:50:56.947 314 13137.45 705.60 57346.88 88888.00 2006-11-10 20:50:57.947 314 13137.84 705.22 57346.39 88888.00 2006-11-10 20:50:58.947 314 13138.10 705.72 57347.37 88888.00 2006-11-10 20:50:59.947 314 13137.58 705.84 57346.88 88888.00 2006-11-10 20:51:00.947 314 13137.32 705.84 57346.76 88888.00 2006-11-10 20:51:01.947 314 13137.19 705.47 57346.76 88888.00 2006-11-10 20:51:02.947 314 13137.97 706.21 57346.88 88888.00 2006-11-10 20:51:03.947 314 13137.71 706.34 57347.00 88888.00 2006-11-10 20:51:04.947 314 13136.80 705.60 57347.00 88888.00 2006-11-10 20:51:05.947 314 13136.93 705.72 57346.39 88888.00 2006-11-10 20:51:06.947 314 13136.67 704.73 57346.03 88888.00 2006-11-10 20:51:07.947 314 13136.54 704.98 57346.39 88888.00 2006-11-10 20:51:08.947 314 13136.93 704.23 57346.15 88888.00 2006-11-10 20:51:09.947 314 13137.19 703.86 57346.88 88888.00 2006-11-10 20:51:10.947 314 13137.58 704.36 57346.76 88888.00 2006-11-10 20:51:11.947 314 13136.93 704.85 57346.39 88888.00 2006-11-10 20:51:12.947 314 13137.19 705.10 57346.03 88888.00 2006-11-10 20:51:13.947 314 13137.58 704.48 57346.64 88888.00 2006-11-10 20:51:14.947 314 13136.80 704.73 57345.78 88888.00 2006-11-10 20:51:15.947 314 13137.45 705.84 57346.27 88888.00 2006-11-10 20:51:16.947 314 13138.10 706.21 57346.64 88888.00 2006-11-10 20:51:17.947 314 13137.58 705.97 57345.90 88888.00 2006-11-10 20:51:18.947 314 13137.58 706.59 57346.76 88888.00 2006-11-10 20:51:19.947 314 13138.36 706.71 57346.64 88888.00 2006-11-10 20:51:20.947 314 13138.49 707.08 57346.27 88888.00 2006-11-10 20:51:21.947 314 13138.49 706.59 57346.52 88888.00 2006-11-10 20:51:22.947 314 13138.36 706.96 57345.90 88888.00 2006-11-10 20:51:23.947 314 13139.01 706.09 57346.03 88888.00 2006-11-10 20:51:24.947 314 13138.88 706.09 57346.03 88888.00 2006-11-10 20:51:25.947 314 13139.14 705.72 57346.15 88888.00 2006-11-10 20:51:26.947 314 13138.88 705.22 57345.78 88888.00 2006-11-10 20:51:27.947 314 13139.01 704.60 57345.90 88888.00 2006-11-10 20:51:28.947 314 13138.49 704.73 57346.03 88888.00 2006-11-10 20:51:29.947 314 13138.75 704.73 57346.64 88888.00 2006-11-10 20:51:30.947 314 13138.88 704.48 57346.03 88888.00 2006-11-10 20:51:31.947 314 13138.36 704.36 57346.52 88888.00 2006-11-10 20:51:32.947 314 13138.62 704.48 57345.78 88888.00 2006-11-10 20:51:33.947 314 13138.62 704.36 57346.27 88888.00 2006-11-10 20:51:34.947 314 13137.97 703.86 57345.78 88888.00 2006-11-10 20:51:35.947 314 13138.10 703.86 57346.03 88888.00 2006-11-10 20:51:36.947 314 13137.71 704.48 57346.27 88888.00 2006-11-10 20:51:37.947 314 13137.84 705.35 57346.15 88888.00 2006-11-10 20:51:38.947 314 13137.84 704.85 57345.54 88888.00 2006-11-10 20:51:39.947 314 13137.58 705.22 57346.03 88888.00 2006-11-10 20:51:40.947 314 13137.84 705.47 57346.03 88888.00 2006-11-10 20:51:41.947 314 13137.71 705.10 57345.78 88888.00 2006-11-10 20:51:42.947 314 13138.23 705.97 57346.03 88888.00 2006-11-10 20:51:43.947 314 13138.23 705.47 57345.66 88888.00 2006-11-10 20:51:44.947 314 13137.58 705.97 57345.54 88888.00 2006-11-10 20:51:45.947 314 13138.62 705.97 57345.78 88888.00 2006-11-10 20:51:46.947 314 13138.23 705.84 57345.66 88888.00 2006-11-10 20:51:47.947 314 13138.36 705.47 57345.54 88888.00 2006-11-10 20:51:48.947 314 13138.36 706.21 57344.56 88888.00 2006-11-10 20:51:49.947 314 13137.84 705.47 57345.66 88888.00 2006-11-10 20:51:50.947 314 13138.10 704.98 57345.54 88888.00 2006-11-10 20:51:51.947 314 13137.71 706.09 57345.41 88888.00 2006-11-10 20:51:52.947 314 13137.19 704.85 57345.90 88888.00 2006-11-10 20:51:53.947 314 13137.58 704.60 57345.66 88888.00 2006-11-10 20:51:54.947 314 13137.32 704.73 57345.90 88888.00 2006-11-10 20:51:55.947 314 13136.93 704.48 57345.78 88888.00 2006-11-10 20:51:56.947 314 13136.41 704.98 57344.93 88888.00 2006-11-10 20:51:57.947 314 13137.19 704.98 57345.17 88888.00 2006-11-10 20:51:58.947 314 13136.28 704.98 57345.17 88888.00 2006-11-10 20:51:59.947 314 13137.19 704.73 57345.54 88888.00 2006-11-10 20:52:00.947 314 13137.19 705.47 57345.41 88888.00 2006-11-10 20:52:01.947 314 13137.19 705.22 57345.29 88888.00 2006-11-10 20:52:02.947 314 13137.19 705.10 57345.05 88888.00 2006-11-10 20:52:03.947 314 13137.71 705.97 57344.44 88888.00 2006-11-10 20:52:04.947 314 13137.58 705.22 57345.05 88888.00 2006-11-10 20:52:05.947 314 13137.58 705.97 57344.93 88888.00 2006-11-10 20:52:06.947 314 13138.10 705.10 57344.80 88888.00 2006-11-10 20:52:07.947 314 13138.10 705.47 57344.93 88888.00 2006-11-10 20:52:08.947 314 13137.71 704.98 57344.56 88888.00 2006-11-10 20:52:09.947 314 13138.10 705.60 57343.95 88888.00 2006-11-10 20:52:10.947 314 13138.62 705.10 57344.93 88888.00 2006-11-10 20:52:11.947 314 13137.97 704.73 57344.56 88888.00 2006-11-10 20:52:12.947 314 13137.45 703.99 57344.68 88888.00 2006-11-10 20:52:13.947 314 13137.71 704.98 57345.05 88888.00 2006-11-10 20:52:14.947 314 13138.36 703.99 57344.93 88888.00 2006-11-10 20:52:15.947 314 13137.97 705.10 57344.80 88888.00 2006-11-10 20:52:16.947 314 13138.10 705.22 57344.31 88888.00 2006-11-10 20:52:17.947 314 13138.62 704.98 57344.31 88888.00 2006-11-10 20:52:18.947 314 13137.84 705.60 57344.31 88888.00 2006-11-10 20:52:19.947 314 13138.23 705.22 57344.44 88888.00 2006-11-10 20:52:20.947 314 13138.49 706.46 57345.05 88888.00 2006-11-10 20:52:21.947 314 13137.71 705.84 57344.68 88888.00 2006-11-10 20:52:22.947 314 13138.36 705.97 57344.68 88888.00 2006-11-10 20:52:23.947 314 13138.23 705.72 57344.44 88888.00 2006-11-10 20:52:24.947 314 13137.97 705.22 57344.44 88888.00 2006-11-10 20:52:25.947 314 13137.71 705.47 57344.44 88888.00 2006-11-10 20:52:26.947 314 13138.23 704.98 57344.44 88888.00 2006-11-10 20:52:27.947 314 13137.58 704.73 57344.31 88888.00 2006-11-10 20:52:28.947 314 13137.71 705.10 57344.19 88888.00 2006-11-10 20:52:29.947 314 13138.36 704.36 57343.58 88888.00 2006-11-10 20:52:30.947 314 13137.97 703.99 57344.19 88888.00 2006-11-10 20:52:31.947 314 13137.32 704.85 57344.07 88888.00 2006-11-10 20:52:32.947 314 13137.71 704.36 57344.80 88888.00 2006-11-10 20:52:33.947 314 13137.58 704.36 57343.82 88888.00 2006-11-10 20:52:34.947 314 13137.19 704.73 57344.80 88888.00 2006-11-10 20:52:35.947 314 13137.32 704.60 57344.44 88888.00 2006-11-10 20:52:36.947 314 13137.45 704.85 57343.82 88888.00 2006-11-10 20:52:37.947 314 13136.54 705.60 57343.58 88888.00 2006-11-10 20:52:38.947 314 13136.41 705.60 57344.07 88888.00 2006-11-10 20:52:39.947 314 13136.80 706.09 57343.95 88888.00 2006-11-10 20:52:40.947 314 13136.41 706.21 57344.44 88888.00 2006-11-10 20:52:41.947 314 13137.19 705.97 57344.19 88888.00 2006-11-10 20:52:42.947 314 13137.45 705.47 57343.82 88888.00 2006-11-10 20:52:43.947 314 13136.28 706.09 57344.56 88888.00 2006-11-10 20:52:44.947 314 13136.54 706.34 57343.34 88888.00 2006-11-10 20:52:45.947 314 13136.67 705.35 57344.19 88888.00 2006-11-10 20:52:46.947 314 13136.41 705.47 57344.56 88888.00 2006-11-10 20:52:47.947 314 13136.15 705.35 57343.46 88888.00 2006-11-10 20:52:48.947 314 13136.67 705.35 57343.70 88888.00 2006-11-10 20:52:49.947 314 13136.54 704.60 57343.82 88888.00 2006-11-10 20:52:50.947 314 13136.02 705.22 57343.58 88888.00 2006-11-10 20:52:51.947 314 13135.50 704.23 57343.82 88888.00 2006-11-10 20:52:52.947 314 13135.76 704.98 57343.82 88888.00 2006-11-10 20:52:53.947 314 13135.37 705.10 57343.70 88888.00 2006-11-10 20:52:54.947 314 13134.59 704.23 57343.70 88888.00 2006-11-10 20:52:55.947 314 13134.85 704.98 57342.85 88888.00 2006-11-10 20:52:56.947 314 13134.72 704.48 57343.70 88888.00 2006-11-10 20:52:57.947 314 13134.20 705.72 57343.34 88888.00 2006-11-10 20:52:58.947 314 13134.07 705.97 57343.46 88888.00 2006-11-10 20:52:59.947 314 13133.68 705.47 57343.58 88888.00 2006-11-10 20:53:00.947 314 13134.20 705.47 57342.97 88888.00 2006-11-10 20:53:01.947 314 13134.33 705.60 57343.46 88888.00 2006-11-10 20:53:02.947 314 13134.33 705.35 57343.34 88888.00 2006-11-10 20:53:03.947 314 13134.98 704.98 57343.58 88888.00 2006-11-10 20:53:04.947 314 13135.11 705.35 57342.36 88888.00 2006-11-10 20:53:05.947 314 13135.50 705.10 57342.60 88888.00 2006-11-10 20:53:06.947 314 13134.72 704.36 57342.60 88888.00 2006-11-10 20:53:07.947 314 13134.20 704.73 57342.48 88888.00 2006-11-10 20:53:08.947 314 13135.24 704.60 57342.23 88888.00 2006-11-10 20:53:09.947 314 13134.59 704.23 57342.48 88888.00 2006-11-10 20:53:10.947 314 13133.94 704.48 57342.48 88888.00 2006-11-10 20:53:11.947 314 13133.81 704.60 57342.23 88888.00 2006-11-10 20:53:12.947 314 13133.29 704.48 57342.85 88888.00 2006-11-10 20:53:13.947 314 13132.77 704.11 57342.11 88888.00 2006-11-10 20:53:14.947 314 13132.77 704.48 57342.73 88888.00 2006-11-10 20:53:15.947 314 13133.55 704.85 57342.36 88888.00 2006-11-10 20:53:16.947 314 13133.03 704.48 57341.87 88888.00 2006-11-10 20:53:17.947 314 13132.38 705.35 57342.48 88888.00 2006-11-10 20:53:18.947 314 13132.38 705.10 57341.75 88888.00 2006-11-10 20:53:19.947 314 13132.90 704.98 57341.99 88888.00 2006-11-10 20:53:20.947 314 13132.90 704.73 57341.62 88888.00 2006-11-10 20:53:21.947 314 13132.64 705.72 57341.75 88888.00 2006-11-10 20:53:22.947 314 13132.51 705.47 57340.77 88888.00 2006-11-10 20:53:23.947 314 13132.90 706.09 57341.62 88888.00 2006-11-10 20:53:24.947 314 13132.38 705.35 57341.50 88888.00 2006-11-10 20:53:25.947 314 13132.38 704.85 57341.75 88888.00 2006-11-10 20:53:26.947 314 13132.25 704.60 57341.26 88888.00 2006-11-10 20:53:27.947 314 13132.51 704.36 57341.50 88888.00 2006-11-10 20:53:28.947 314 13132.77 703.86 57341.26 88888.00 2006-11-10 20:53:29.947 314 13132.51 704.73 57341.50 88888.00 2006-11-10 20:53:30.947 314 13132.25 704.60 57340.52 88888.00 2006-11-10 20:53:31.947 314 13131.34 704.73 57341.14 88888.00 2006-11-10 20:53:32.947 314 13131.47 704.60 57340.77 88888.00 2006-11-10 20:53:33.947 314 13131.73 705.47 57340.89 88888.00 2006-11-10 20:53:34.947 314 13131.73 705.84 57340.64 88888.00 2006-11-10 20:53:35.947 314 13130.82 705.72 57340.89 88888.00 2006-11-10 20:53:36.947 314 13131.21 705.72 57340.64 88888.00 2006-11-10 20:53:37.947 314 13130.82 705.97 57341.01 88888.00 2006-11-10 20:53:38.947 314 13130.95 705.47 57341.14 88888.00 2006-11-10 20:53:39.947 314 13131.21 705.97 57340.64 88888.00 2006-11-10 20:53:40.947 314 13131.08 705.22 57340.77 88888.00 2006-11-10 20:53:41.947 314 13130.82 705.47 57340.64 88888.00 2006-11-10 20:53:42.947 314 13131.34 705.22 57340.04 88888.00 2006-11-10 20:53:43.947 314 13131.34 705.22 57340.77 88888.00 2006-11-10 20:53:44.947 314 13130.95 704.60 57340.40 88888.00 2006-11-10 20:53:45.947 314 13130.43 705.22 57339.55 88888.00 2006-11-10 20:53:46.947 314 13130.56 704.48 57340.04 88888.00 2006-11-10 20:53:47.947 314 13131.21 704.73 57340.28 88888.00 2006-11-10 20:53:48.947 314 13129.65 704.73 57340.40 88888.00 2006-11-10 20:53:49.947 314 13130.69 704.36 57340.04 88888.00 2006-11-10 20:53:50.947 314 13129.91 704.11 57340.04 88888.00 2006-11-10 20:53:51.947 314 13130.17 704.36 57339.79 88888.00 2006-11-10 20:53:52.947 314 13130.43 704.48 57340.28 88888.00 2006-11-10 20:53:53.947 314 13130.04 704.36 57339.55 88888.00 2006-11-10 20:53:54.947 314 13130.30 704.36 57339.91 88888.00 2006-11-10 20:53:55.947 314 13129.39 703.99 57339.18 88888.00 2006-11-10 20:53:56.947 314 13129.26 705.10 57339.06 88888.00 2006-11-10 20:53:57.947 314 13129.39 704.73 57339.79 88888.00 2006-11-10 20:53:58.947 314 13128.22 704.60 57339.55 88888.00 2006-11-10 20:53:59.947 314 13128.09 704.98 57339.30 88888.00 2006-11-10 20:54:00.947 314 13128.74 704.36 57338.93 88888.00 2006-11-10 20:54:01.947 314 13128.35 704.23 57338.69 88888.00 2006-11-10 20:54:02.947 314 13127.96 704.60 57339.06 88888.00 2006-11-10 20:54:03.947 314 13127.96 704.11 57338.93 88888.00 2006-11-10 20:54:04.947 314 13127.83 703.74 57338.69 88888.00 2006-11-10 20:54:05.947 314 13126.79 704.11 57338.81 88888.00 2006-11-10 20:54:06.947 314 13126.40 704.48 57338.45 88888.00 2006-11-10 20:54:07.947 314 13126.79 704.11 57338.81 88888.00 2006-11-10 20:54:08.947 314 13126.53 703.86 57339.06 88888.00 2006-11-10 20:54:09.947 314 13126.79 703.24 57339.06 88888.00 2006-11-10 20:54:10.947 314 13126.27 704.11 57338.69 88888.00 2006-11-10 20:54:11.947 314 13126.27 704.11 57338.93 88888.00 2006-11-10 20:54:12.947 314 13125.88 703.49 57339.42 88888.00 2006-11-10 20:54:13.947 314 13125.88 703.61 57338.45 88888.00 2006-11-10 20:54:14.947 314 13126.27 703.74 57338.57 88888.00 2006-11-10 20:54:15.947 314 13125.75 704.36 57338.20 88888.00 2006-11-10 20:54:16.947 314 13125.50 704.48 57338.45 88888.00 2006-11-10 20:54:17.947 314 13125.62 704.11 57338.32 88888.00 2006-11-10 20:54:18.947 314 13125.88 704.36 57338.32 88888.00 2006-11-10 20:54:19.947 314 13124.98 703.99 57337.84 88888.00 2006-11-10 20:54:20.947 314 13125.88 704.23 57338.08 88888.00 2006-11-10 20:54:21.947 314 13125.62 703.86 57337.84 88888.00 2006-11-10 20:54:22.947 314 13125.50 704.23 57337.96 88888.00 2006-11-10 20:54:23.947 314 13125.62 703.61 57337.96 88888.00 2006-11-10 20:54:24.947 314 13125.37 703.12 57337.84 88888.00 2006-11-10 20:54:25.947 314 13125.37 702.75 57337.96 88888.00 2006-11-10 20:54:26.947 314 13125.24 702.99 57337.96 88888.00 2006-11-10 20:54:27.947 314 13124.85 702.50 57337.71 88888.00 2006-11-10 20:54:28.947 314 13125.88 702.75 57337.59 88888.00 2006-11-10 20:54:29.947 314 13124.85 702.37 57336.98 88888.00 2006-11-10 20:54:30.947 314 13125.11 701.63 57337.47 88888.00 2006-11-10 20:54:31.947 314 13125.50 701.26 57337.34 88888.00 2006-11-10 20:54:32.947 314 13125.37 702.87 57337.71 88888.00 2006-11-10 20:54:33.947 314 13125.11 702.37 57337.22 88888.00 2006-11-10 20:54:34.947 314 13125.75 702.87 57336.86 88888.00 2006-11-10 20:54:35.947 314 13125.62 702.00 57337.10 88888.00 2006-11-10 20:54:36.947 314 13124.59 702.87 57336.73 88888.00 2006-11-10 20:54:37.947 314 13125.37 702.87 57336.98 88888.00 2006-11-10 20:54:38.947 314 13125.75 702.13 57337.47 88888.00 2006-11-10 20:54:39.947 314 13125.62 702.25 57336.86 88888.00 2006-11-10 20:54:40.947 314 13126.14 702.62 57336.73 88888.00 2006-11-10 20:54:41.947 314 13125.88 702.50 57336.49 88888.00 2006-11-10 20:54:42.947 314 13126.66 702.13 57337.10 88888.00 2006-11-10 20:54:43.947 314 13126.92 702.50 57336.49 88888.00 2006-11-10 20:54:44.947 314 13126.14 702.62 57336.25 88888.00 2006-11-10 20:54:45.947 314 13126.66 702.62 57336.25 88888.00 2006-11-10 20:54:46.947 314 13126.01 702.50 57336.73 88888.00 2006-11-10 20:54:47.947 314 13125.88 702.50 57336.49 88888.00 2006-11-10 20:54:48.947 314 13126.40 702.75 57335.88 88888.00 2006-11-10 20:54:49.947 314 13127.57 702.75 57336.00 88888.00 2006-11-10 20:54:50.947 314 13127.05 703.12 57336.37 88888.00 2006-11-10 20:54:51.947 314 13127.05 702.50 57336.73 88888.00 2006-11-10 20:54:52.947 314 13126.66 702.75 57336.61 88888.00 2006-11-10 20:54:53.947 314 13127.18 703.24 57336.73 88888.00 2006-11-10 20:54:54.947 314 13127.18 703.49 57336.61 88888.00 2006-11-10 20:54:55.947 314 13127.44 702.50 57336.49 88888.00 2006-11-10 20:54:56.947 314 13126.66 702.50 57336.25 88888.00 2006-11-10 20:54:57.947 314 13127.05 702.62 57335.27 88888.00 2006-11-10 20:54:58.947 314 13126.79 702.50 57336.49 88888.00 2006-11-10 20:54:59.947 314 13126.66 702.50 57336.12 88888.00 2006-11-10 20:55:00.947 314 13127.05 702.99 57335.63 88888.00 2006-11-10 20:55:01.947 314 13127.05 702.62 57336.73 88888.00 2006-11-10 20:55:02.947 314 13126.40 703.24 57336.37 88888.00 2006-11-10 20:55:03.947 314 13126.40 702.62 57336.86 88888.00 2006-11-10 20:55:04.947 314 13126.14 702.50 57336.61 88888.00 2006-11-10 20:55:05.947 314 13126.01 702.13 57336.37 88888.00 2006-11-10 20:55:06.947 314 13126.14 702.00 57336.25 88888.00 2006-11-10 20:55:07.947 314 13126.79 702.50 57336.61 88888.00 2006-11-10 20:55:08.947 314 13126.40 702.00 57336.25 88888.00 2006-11-10 20:55:09.947 314 13126.27 702.50 57336.00 88888.00 2006-11-10 20:55:10.947 314 13126.53 702.00 57336.25 88888.00 2006-11-10 20:55:11.947 314 13125.50 702.37 57336.12 88888.00 2006-11-10 20:55:12.947 314 13125.75 702.00 57335.63 88888.00 2006-11-10 20:55:13.947 314 13125.88 702.00 57335.51 88888.00 2006-11-10 20:55:14.947 314 13125.11 701.88 57335.51 88888.00 2006-11-10 20:55:15.947 314 13125.50 702.00 57335.51 88888.00 2006-11-10 20:55:16.947 314 13125.37 701.38 57336.12 88888.00 2006-11-10 20:55:17.947 314 13125.62 702.13 57335.39 88888.00 2006-11-10 20:55:18.947 314 13125.37 701.88 57335.39 88888.00 2006-11-10 20:55:19.947 314 13126.14 701.51 57335.39 88888.00 2006-11-10 20:55:20.947 314 13125.88 702.37 57336.00 88888.00 2006-11-10 20:55:21.947 314 13124.85 702.00 57335.75 88888.00 2006-11-10 20:55:22.947 314 13125.24 702.25 57335.51 88888.00 2006-11-10 20:55:23.947 314 13125.11 702.13 57335.39 88888.00 2006-11-10 20:55:24.947 314 13124.98 701.38 57335.27 88888.00 2006-11-10 20:55:25.947 314 13124.46 702.00 57336.00 88888.00 2006-11-10 20:55:26.947 314 13124.46 702.37 57335.27 88888.00 2006-11-10 20:55:27.947 314 13125.24 702.87 57335.63 88888.00 2006-11-10 20:55:28.947 314 13124.98 702.62 57334.53 88888.00 2006-11-10 20:55:29.947 314 13124.33 702.75 57334.78 88888.00 2006-11-10 20:55:30.947 314 13124.59 702.99 57335.39 88888.00 2006-11-10 20:55:31.947 314 13124.98 702.99 57334.78 88888.00 2006-11-10 20:55:32.947 314 13124.33 702.62 57335.14 88888.00 2006-11-10 20:55:33.947 314 13124.85 702.37 57335.02 88888.00 2006-11-10 20:55:34.947 314 13124.85 702.25 57334.90 88888.00 2006-11-10 20:55:35.947 314 13125.11 702.99 57335.27 88888.00 2006-11-10 20:55:36.947 314 13124.46 702.37 57334.53 88888.00 2006-11-10 20:55:37.947 314 13123.81 702.62 57335.51 88888.00 2006-11-10 20:55:38.947 314 13124.98 702.25 57334.53 88888.00 2006-11-10 20:55:39.947 314 13124.59 702.99 57334.17 88888.00 2006-11-10 20:55:40.947 314 13124.59 702.87 57334.17 88888.00 2006-11-10 20:55:41.947 314 13123.94 702.50 57334.53 88888.00 2006-11-10 20:55:42.947 314 13124.98 702.25 57334.78 88888.00 2006-11-10 20:55:43.947 314 13124.33 702.50 57334.17 88888.00 2006-11-10 20:55:44.947 314 13123.94 702.50 57335.02 88888.00 2006-11-10 20:55:45.947 314 13124.20 702.62 57334.17 88888.00 2006-11-10 20:55:46.947 314 13124.20 702.25 57333.92 88888.00 2006-11-10 20:55:47.947 314 13124.20 701.76 57333.92 88888.00 2006-11-10 20:55:48.947 314 13124.46 702.13 57334.17 88888.00 2006-11-10 20:55:49.947 314 13124.85 701.26 57333.92 88888.00 2006-11-10 20:55:50.947 314 13124.07 701.76 57334.90 88888.00 2006-11-10 20:55:51.947 314 13124.07 701.38 57333.92 88888.00 2006-11-10 20:55:52.947 314 13123.42 701.38 57333.43 88888.00 2006-11-10 20:55:53.947 314 13123.81 701.26 57334.04 88888.00 2006-11-10 20:55:54.947 314 13123.68 701.14 57333.55 88888.00 2006-11-10 20:55:55.947 314 13122.90 700.89 57333.43 88888.00 2006-11-10 20:55:56.947 314 13123.42 700.52 57333.43 88888.00 2006-11-10 20:55:57.947 314 13123.29 700.89 57334.04 88888.00 2006-11-10 20:55:58.947 314 13122.90 700.89 57333.31 88888.00 2006-11-10 20:55:59.947 314 13123.16 700.15 57333.31 88888.00 2006-11-10 20:56:00.947 314 13122.38 700.15 57333.68 88888.00 2006-11-10 20:56:01.947 314 13123.29 700.02 57333.31 88888.00 2006-11-10 20:56:02.947 314 13123.42 700.39 57333.19 88888.00 2006-11-10 20:56:03.947 314 13123.16 700.52 57333.68 88888.00 2006-11-10 20:56:04.947 314 13122.77 700.39 57333.31 88888.00 2006-11-10 20:56:05.947 314 13123.42 700.27 57332.70 88888.00 2006-11-10 20:56:06.947 314 13123.16 699.90 57332.70 88888.00 2006-11-10 20:56:07.947 314 13123.03 700.15 57332.70 88888.00 2006-11-10 20:56:08.947 314 13123.55 700.39 57333.31 88888.00 2006-11-10 20:56:09.947 314 13123.81 700.02 57332.82 88888.00 2006-11-10 20:56:10.947 314 13122.64 700.15 57332.82 88888.00 2006-11-10 20:56:11.947 314 13123.16 700.02 57332.33 88888.00 2006-11-10 20:56:12.947 314 13121.99 700.27 57332.82 88888.00 2006-11-10 20:56:13.947 314 13122.25 700.64 57332.58 88888.00 2006-11-10 20:56:14.947 314 13122.64 700.15 57332.45 88888.00 2006-11-10 20:56:15.947 314 13122.25 700.27 57332.45 88888.00 2006-11-10 20:56:16.947 314 13121.86 700.39 57331.84 88888.00 2006-11-10 20:56:17.947 314 13122.38 700.52 57333.07 88888.00 2006-11-10 20:56:18.947 314 13122.12 700.39 57332.33 88888.00 2006-11-10 20:56:19.947 314 13121.47 699.77 57332.09 88888.00 2006-11-10 20:56:20.947 314 13121.86 700.89 57332.33 88888.00 2006-11-10 20:56:21.947 314 13121.60 699.90 57331.60 88888.00 2006-11-10 20:56:22.947 314 13121.73 699.77 57331.96 88888.00 2006-11-10 20:56:23.947 314 13122.38 699.77 57331.96 88888.00 2006-11-10 20:56:24.947 314 13121.86 700.39 57332.33 88888.00 2006-11-10 20:56:25.947 314 13121.60 699.77 57331.60 88888.00 2006-11-10 20:56:26.947 314 13122.51 700.64 57331.60 88888.00 2006-11-10 20:56:27.947 314 13121.86 700.27 57331.36 88888.00 2006-11-10 20:56:28.947 314 13121.73 699.53 57331.84 88888.00 2006-11-10 20:56:29.947 314 13121.99 699.90 57331.36 88888.00 2006-11-10 20:56:30.947 314 13122.12 698.78 57332.09 88888.00 2006-11-10 20:56:31.947 314 13122.12 699.28 57331.96 88888.00 2006-11-10 20:56:32.947 314 13122.25 699.40 57331.84 88888.00 2006-11-10 20:56:33.947 314 13122.12 699.53 57331.48 88888.00 2006-11-10 20:56:34.947 314 13122.51 699.03 57331.72 88888.00 2006-11-10 20:56:35.947 314 13122.25 699.40 57332.21 88888.00 2006-11-10 20:56:36.947 314 13121.86 699.40 57331.11 88888.00 2006-11-10 20:56:37.947 314 13122.25 699.28 57331.60 88888.00 2006-11-10 20:56:38.947 314 13123.16 699.53 57331.60 88888.00 2006-11-10 20:56:39.947 314 13122.90 699.90 57331.72 88888.00 2006-11-10 20:56:40.947 314 13122.51 699.40 57331.36 88888.00 2006-11-10 20:56:41.947 314 13122.51 699.40 57331.48 88888.00 2006-11-10 20:56:42.947 314 13122.77 700.27 57331.36 88888.00 2006-11-10 20:56:43.947 314 13122.90 699.15 57331.36 88888.00 2006-11-10 20:56:44.947 314 13122.90 700.27 57331.60 88888.00 2006-11-10 20:56:45.947 314 13123.16 700.27 57331.60 88888.00 2006-11-10 20:56:46.947 314 13123.42 700.39 57331.11 88888.00 2006-11-10 20:56:47.947 314 13122.77 699.77 57331.36 88888.00 2006-11-10 20:56:48.947 314 13122.90 699.15 57331.36 88888.00 2006-11-10 20:56:49.947 314 13122.64 699.53 57331.72 88888.00 2006-11-10 20:56:50.947 314 13122.90 700.02 57331.84 88888.00 2006-11-10 20:56:51.947 314 13122.77 699.15 57331.72 88888.00 2006-11-10 20:56:52.947 314 13121.99 698.66 57331.84 88888.00 2006-11-10 20:56:53.947 314 13122.25 698.91 57331.23 88888.00 2006-11-10 20:56:54.947 314 13122.38 698.91 57331.23 88888.00 2006-11-10 20:56:55.947 314 13122.25 698.91 57331.72 88888.00 2006-11-10 20:56:56.947 314 13122.77 698.78 57331.84 88888.00 2006-11-10 20:56:57.947 314 13121.86 699.65 57331.23 88888.00 2006-11-10 20:56:58.947 314 13121.47 698.54 57331.72 88888.00 2006-11-10 20:56:59.947 314 13121.99 699.15 57332.33 88888.00 2006-11-10 20:57:00.947 314 13122.12 699.03 57331.60 88888.00 2006-11-10 20:57:01.947 314 13123.29 699.28 57331.48 88888.00 2006-11-10 20:57:02.947 314 13123.55 699.28 57330.86 88888.00 2006-11-10 20:57:03.947 314 13123.16 699.28 57330.99 88888.00 2006-11-10 20:57:04.947 314 13123.03 698.91 57330.99 88888.00 2006-11-10 20:57:05.947 314 13123.55 699.28 57331.84 88888.00 2006-11-10 20:57:06.947 314 13122.77 700.02 57332.09 88888.00 2006-11-10 20:57:07.947 314 13123.94 699.90 57331.84 88888.00 2006-11-10 20:57:08.947 314 13123.81 699.90 57330.86 88888.00 2006-11-10 20:57:09.947 314 13123.55 700.02 57331.36 88888.00 2006-11-10 20:57:10.947 314 13123.68 699.53 57330.99 88888.00 2006-11-10 20:57:11.947 314 13123.81 699.77 57331.48 88888.00 2006-11-10 20:57:12.947 314 13123.55 699.65 57331.23 88888.00 2006-11-10 20:57:13.947 314 13122.90 699.77 57331.36 88888.00 2006-11-10 20:57:14.947 314 13122.90 700.02 57331.36 88888.00 2006-11-10 20:57:15.947 314 13123.55 699.65 57331.84 88888.00 2006-11-10 20:57:16.947 314 13123.03 699.77 57331.11 88888.00 2006-11-10 20:57:17.947 314 13122.51 700.27 57331.60 88888.00 2006-11-10 20:57:18.947 314 13122.38 699.65 57331.23 88888.00 2006-11-10 20:57:19.947 314 13122.64 700.76 57331.84 88888.00 2006-11-10 20:57:20.947 314 13123.29 700.89 57331.96 88888.00 2006-11-10 20:57:21.947 314 13123.29 700.89 57331.84 88888.00 2006-11-10 20:57:22.947 314 13123.68 700.52 57332.33 88888.00 2006-11-10 20:57:23.947 314 13124.07 701.51 57332.09 88888.00 2006-11-10 20:57:24.947 314 13124.07 700.39 57331.96 88888.00 2006-11-10 20:57:25.947 314 13124.20 699.77 57331.72 88888.00 2006-11-10 20:57:26.947 314 13123.94 701.26 57331.84 88888.00 2006-11-10 20:57:27.947 314 13124.07 700.89 57331.96 88888.00 2006-11-10 20:57:28.947 314 13123.03 700.27 57331.96 88888.00 2006-11-10 20:57:29.947 314 13124.59 701.26 57331.72 88888.00 2006-11-10 20:57:30.947 314 13124.07 701.14 57331.72 88888.00 2006-11-10 20:57:31.947 314 13124.33 700.89 57332.21 88888.00 2006-11-10 20:57:32.947 314 13124.46 701.14 57332.21 88888.00 2006-11-10 20:57:33.947 314 13124.07 701.01 57331.72 88888.00 2006-11-10 20:57:34.947 314 13124.46 701.38 57331.84 88888.00 2006-11-10 20:57:35.947 314 13123.81 702.00 57332.33 88888.00 2006-11-10 20:57:36.947 314 13123.94 701.01 57332.33 88888.00 2006-11-10 20:57:37.947 314 13124.59 702.00 57332.58 88888.00 2006-11-10 20:57:38.947 314 13124.85 700.89 57332.21 88888.00 2006-11-10 20:57:39.947 314 13124.72 701.51 57332.45 88888.00 2006-11-10 20:57:40.947 314 13124.46 701.26 57333.07 88888.00 2006-11-10 20:57:41.947 314 13124.20 701.51 57332.95 88888.00 2006-11-10 20:57:42.947 314 13124.98 700.89 57332.95 88888.00 2006-11-10 20:57:43.947 314 13125.75 701.63 57332.95 88888.00 2006-11-10 20:57:44.947 314 13125.24 701.88 57332.95 88888.00 2006-11-10 20:57:45.947 314 13124.98 701.38 57333.07 88888.00 2006-11-10 20:57:46.947 314 13125.11 701.88 57333.31 88888.00 2006-11-10 20:57:47.947 314 13125.75 701.63 57333.43 88888.00 2006-11-10 20:57:48.947 314 13125.24 702.00 57333.68 88888.00 2006-11-10 20:57:49.947 314 13125.24 702.13 57333.07 88888.00 2006-11-10 20:57:50.947 314 13125.62 702.25 57333.19 88888.00 2006-11-10 20:57:51.947 314 13126.27 702.75 57333.55 88888.00 2006-11-10 20:57:52.947 314 13125.50 702.62 57333.31 88888.00 2006-11-10 20:57:53.947 314 13126.40 702.00 57333.68 88888.00 2006-11-10 20:57:54.947 314 13126.14 702.00 57333.80 88888.00 2006-11-10 20:57:55.947 314 13126.14 701.88 57333.92 88888.00 2006-11-10 20:57:56.947 314 13126.14 702.00 57333.68 88888.00 2006-11-10 20:57:57.947 314 13126.27 701.88 57333.68 88888.00 2006-11-10 20:57:58.947 314 13126.79 701.88 57333.43 88888.00 2006-11-10 20:57:59.947 314 13126.53 701.01 57333.55 88888.00 2006-11-10 20:58:00.947 314 13126.40 701.63 57334.66 88888.00 2006-11-10 20:58:01.947 314 13126.14 702.00 57334.66 88888.00 2006-11-10 20:58:02.947 314 13127.18 701.38 57333.92 88888.00 2006-11-10 20:58:03.947 314 13126.66 701.01 57334.66 88888.00 2006-11-10 20:58:04.947 314 13126.53 701.63 57333.43 88888.00 2006-11-10 20:58:05.947 314 13126.27 700.52 57333.92 88888.00 2006-11-10 20:58:06.947 314 13126.92 701.63 57334.78 88888.00 2006-11-10 20:58:07.947 314 13126.40 701.14 57334.66 88888.00 2006-11-10 20:58:08.947 314 13126.92 700.89 57335.14 88888.00 2006-11-10 20:58:09.947 314 13127.44 700.89 57334.66 88888.00 2006-11-10 20:58:10.947 314 13127.05 700.76 57334.90 88888.00 2006-11-10 20:58:11.947 314 13127.05 700.27 57334.17 88888.00 2006-11-10 20:58:12.947 314 13127.44 700.64 57334.66 88888.00 2006-11-10 20:58:13.947 314 13127.18 700.39 57334.90 88888.00 2006-11-10 20:58:14.947 314 13126.40 700.64 57334.78 88888.00 2006-11-10 20:58:15.947 314 13127.18 699.53 57334.53 88888.00 2006-11-10 20:58:16.947 314 13126.40 699.65 57335.02 88888.00 2006-11-10 20:58:17.947 314 13126.14 699.03 57334.17 88888.00 2006-11-10 20:58:18.947 314 13127.18 699.53 57334.66 88888.00 2006-11-10 20:58:19.947 314 13127.18 699.77 57335.14 88888.00 2006-11-10 20:58:20.947 314 13126.92 699.28 57334.41 88888.00 2006-11-10 20:58:21.947 314 13127.05 699.15 57334.29 88888.00 2006-11-10 20:58:22.947 314 13127.44 698.41 57333.92 88888.00 2006-11-10 20:58:23.947 314 13126.27 699.53 57333.80 88888.00 2006-11-10 20:58:24.947 314 13127.05 698.78 57334.66 88888.00 2006-11-10 20:58:25.947 314 13127.44 698.78 57333.92 88888.00 2006-11-10 20:58:26.947 314 13126.66 699.15 57334.53 88888.00 2006-11-10 20:58:27.947 314 13127.05 699.03 57334.66 88888.00 2006-11-10 20:58:28.947 314 13126.53 698.54 57335.02 88888.00 2006-11-10 20:58:29.947 314 13126.01 699.03 57335.02 88888.00 2006-11-10 20:58:30.947 314 13126.40 698.91 57334.66 88888.00 2006-11-10 20:58:31.947 314 13126.53 698.91 57335.51 88888.00 2006-11-10 20:58:32.947 314 13126.01 698.41 57334.78 88888.00 2006-11-10 20:58:33.947 314 13125.62 699.28 57334.53 88888.00 2006-11-10 20:58:34.947 314 13125.88 699.40 57335.02 88888.00 2006-11-10 20:58:35.947 314 13125.62 698.91 57334.17 88888.00 2006-11-10 20:58:36.947 314 13125.75 698.91 57334.78 88888.00 2006-11-10 20:58:37.947 314 13126.79 699.90 57334.53 88888.00 2006-11-10 20:58:38.947 314 13126.01 699.28 57335.27 88888.00 2006-11-10 20:58:39.947 314 13126.40 699.28 57334.17 88888.00 2006-11-10 20:58:40.947 314 13126.01 698.54 57334.78 88888.00 2006-11-10 20:58:41.947 314 13126.14 699.53 57334.90 88888.00 2006-11-10 20:58:42.947 314 13126.92 699.03 57334.53 88888.00 2006-11-10 20:58:43.947 314 13126.27 699.03 57334.66 88888.00 2006-11-10 20:58:44.947 314 13126.53 698.54 57334.66 88888.00 2006-11-10 20:58:45.947 314 13126.66 700.15 57334.53 88888.00 2006-11-10 20:58:46.947 314 13126.66 698.78 57334.90 88888.00 2006-11-10 20:58:47.947 314 13126.53 699.15 57334.66 88888.00 2006-11-10 20:58:48.947 314 13126.27 699.65 57334.29 88888.00 2006-11-10 20:58:49.947 314 13125.88 699.40 57335.27 88888.00 2006-11-10 20:58:50.947 314 13126.01 699.40 57334.90 88888.00 2006-11-10 20:58:51.947 314 13126.92 699.65 57334.17 88888.00 2006-11-10 20:58:52.947 314 13126.66 699.40 57334.78 88888.00 2006-11-10 20:58:53.947 314 13126.66 700.39 57334.41 88888.00 2006-11-10 20:58:54.947 314 13126.92 699.77 57334.90 88888.00 2006-11-10 20:58:55.947 314 13126.92 700.39 57334.78 88888.00 2006-11-10 20:58:56.947 314 13126.01 700.15 57335.02 88888.00 2006-11-10 20:58:57.947 314 13127.18 701.01 57335.39 88888.00 2006-11-10 20:58:58.947 314 13126.79 699.90 57334.78 88888.00 2006-11-10 20:58:59.947 314 13127.05 701.01 57334.41 88888.00 2006-11-10 20:59:00.947 314 13126.27 700.27 57334.41 88888.00 2006-11-10 20:59:01.947 314 13126.79 700.27 57334.41 88888.00 2006-11-10 20:59:02.947 314 13126.66 700.76 57335.02 88888.00 2006-11-10 20:59:03.947 314 13126.66 700.89 57334.66 88888.00 2006-11-10 20:59:04.947 314 13126.40 700.64 57334.53 88888.00 2006-11-10 20:59:05.947 314 13126.92 699.65 57335.51 88888.00 2006-11-10 20:59:06.947 314 13126.66 699.90 57335.63 88888.00 2006-11-10 20:59:07.946 314 13126.66 699.90 57334.78 88888.00 2006-11-10 20:59:08.946 314 13126.27 699.77 57335.02 88888.00 2006-11-10 20:59:09.946 314 13126.53 699.65 57334.53 88888.00 2006-11-10 20:59:10.946 314 13126.40 699.53 57334.66 88888.00 2006-11-10 20:59:11.946 314 13126.27 699.90 57334.90 88888.00 2006-11-10 20:59:12.946 314 13126.66 699.77 57335.14 88888.00 2006-11-10 20:59:13.946 314 13127.05 700.02 57334.78 88888.00 2006-11-10 20:59:14.946 314 13126.01 700.15 57334.53 88888.00 2006-11-10 20:59:15.946 314 13126.79 699.28 57335.14 88888.00 2006-11-10 20:59:16.946 314 13126.53 698.41 57334.29 88888.00 2006-11-10 20:59:17.946 314 13127.18 699.15 57335.02 88888.00 2006-11-10 20:59:18.946 314 13126.66 699.40 57334.41 88888.00 2006-11-10 20:59:19.946 314 13126.92 699.65 57335.27 88888.00 2006-11-10 20:59:20.946 314 13126.92 698.91 57334.78 88888.00 2006-11-10 20:59:21.946 314 13127.44 699.40 57335.27 88888.00 2006-11-10 20:59:22.946 314 13127.96 699.53 57335.02 88888.00 2006-11-10 20:59:23.946 314 13127.44 699.15 57335.02 88888.00 2006-11-10 20:59:24.946 314 13127.70 699.90 57334.90 88888.00 2006-11-10 20:59:25.946 314 13127.57 699.28 57334.78 88888.00 2006-11-10 20:59:26.946 314 13128.09 700.15 57335.02 88888.00 2006-11-10 20:59:27.946 314 13128.09 699.40 57334.66 88888.00 2006-11-10 20:59:28.946 314 13127.96 699.40 57335.14 88888.00 2006-11-10 20:59:29.946 314 13128.74 699.65 57334.90 88888.00 2006-11-10 20:59:30.946 314 13128.61 700.15 57334.66 88888.00 2006-11-10 20:59:31.946 314 13128.61 700.02 57335.39 88888.00 2006-11-10 20:59:32.946 314 13129.52 700.64 57334.53 88888.00 2006-11-10 20:59:33.946 314 13129.13 700.64 57335.27 88888.00 2006-11-10 20:59:34.946 314 13129.39 700.64 57335.02 88888.00 2006-11-10 20:59:35.946 314 13129.26 700.52 57335.27 88888.00 2006-11-10 20:59:36.946 314 13129.78 701.26 57335.27 88888.00 2006-11-10 20:59:37.946 314 13130.43 700.89 57335.75 88888.00 2006-11-10 20:59:38.946 314 13129.78 700.15 57335.51 88888.00 2006-11-10 20:59:39.946 314 13130.95 701.51 57335.75 88888.00 2006-11-10 20:59:40.946 314 13130.69 701.51 57335.63 88888.00 2006-11-10 20:59:41.946 314 13130.82 701.38 57335.51 88888.00 2006-11-10 20:59:42.946 314 13131.21 701.01 57335.14 88888.00 2006-11-10 20:59:43.946 314 13130.43 701.26 57335.88 88888.00 2006-11-10 20:59:44.946 314 13130.82 701.38 57336.49 88888.00 2006-11-10 20:59:45.946 314 13131.34 701.38 57336.12 88888.00 2006-11-10 20:59:46.946 314 13131.34 701.01 57335.51 88888.00 2006-11-10 20:59:47.946 314 13131.08 701.76 57336.25 88888.00 2006-11-10 20:59:48.946 314 13131.34 702.13 57336.73 88888.00 2006-11-10 20:59:49.946 314 13132.12 701.63 57336.61 88888.00 2006-11-10 20:59:50.946 314 13131.73 701.01 57336.49 88888.00 2006-11-10 20:59:51.946 314 13131.99 701.88 57336.61 88888.00 2006-11-10 20:59:52.946 314 13132.12 701.38 57336.61 88888.00 2006-11-10 20:59:53.946 314 13132.25 701.76 57336.12 88888.00 2006-11-10 20:59:54.946 314 13132.25 702.37 57336.61 88888.00 2006-11-10 20:59:55.946 314 13132.38 702.50 57337.22 88888.00 2006-11-10 21:00:00.946 314 13133.16 702.25 57337.22 88888.00 2006-11-10 21:00:01.946 314 13132.64 701.76 57337.59 88888.00 2006-11-10 21:00:02.946 314 13132.51 701.76 57336.86 88888.00 2006-11-10 21:00:03.946 314 13132.77 701.63 57338.08 88888.00 2006-11-10 21:00:04.946 314 13133.03 702.00 57337.71 88888.00 2006-11-10 21:00:05.946 314 13133.03 701.88 57337.71 88888.00 2006-11-10 21:00:06.946 314 13133.55 702.13 57337.59 88888.00 2006-11-10 21:00:07.946 314 13134.07 701.88 57337.71 88888.00 2006-11-10 21:00:08.946 314 13133.55 702.00 57338.08 88888.00 2006-11-10 21:00:09.946 314 13133.42 702.00 57338.08 88888.00 2006-11-10 21:00:10.946 314 13133.94 701.88 57337.84 88888.00 2006-11-10 21:00:11.946 314 13134.07 701.51 57338.32 88888.00 2006-11-10 21:00:12.946 314 13134.07 701.63 57337.84 88888.00 2006-11-10 21:00:13.946 314 13134.33 701.38 57337.71 88888.00 2006-11-10 21:00:14.946 314 13133.94 701.38 57338.81 88888.00 2006-11-10 21:00:15.946 314 13134.46 701.63 57338.08 88888.00 2006-11-10 21:00:16.946 314 13134.33 702.37 57338.57 88888.00 2006-11-10 21:00:17.946 314 13134.59 702.50 57339.30 88888.00 2006-11-10 21:00:18.946 314 13133.81 702.00 57338.93 88888.00 2006-11-10 21:00:19.946 314 13133.68 702.37 57339.06 88888.00 2006-11-10 21:00:20.946 314 13133.29 702.37 57339.42 88888.00 2006-11-10 21:00:21.946 314 13131.86 702.87 57338.32 88888.00 2006-11-10 21:00:22.946 314 13132.90 702.75 57339.06 88888.00 2006-11-10 21:00:23.946 314 13132.90 702.13 57339.18 88888.00 2006-11-10 21:00:24.946 314 13133.29 702.75 57339.55 88888.00 2006-11-10 21:00:25.946 314 13132.38 702.25 57339.42 88888.00 2006-11-10 21:00:26.946 314 13133.29 702.99 57338.81 88888.00 2006-11-10 21:00:27.946 314 13133.29 702.00 57338.93 88888.00 2006-11-10 21:00:28.946 314 13133.42 701.76 57338.93 88888.00 2006-11-10 21:00:29.946 314 13133.03 701.51 57339.30 88888.00 2006-11-10 21:00:30.946 314 13132.77 701.26 57339.30 88888.00 2006-11-10 21:00:31.946 314 13132.64 702.13 57339.42 88888.00 2006-11-10 21:00:32.946 314 13133.55 701.88 57339.18 88888.00 2006-11-10 21:00:33.946 314 13133.03 701.63 57339.30 88888.00 2006-11-10 21:00:34.946 314 13131.99 701.51 57339.18 88888.00 2006-11-10 21:00:35.946 314 13131.86 701.14 57339.42 88888.00 2006-11-10 21:00:36.946 314 13131.73 700.64 57339.18 88888.00 2006-11-10 21:00:37.946 314 13130.69 701.51 57339.18 88888.00 2006-11-10 21:00:38.946 314 13130.17 700.27 57340.04 88888.00 2006-11-10 21:00:39.946 314 13130.69 700.15 57339.18 88888.00 2006-11-10 21:00:40.946 314 13129.78 700.15 57339.06 88888.00 2006-11-10 21:00:41.946 314 13130.82 700.39 57338.93 88888.00 2006-11-10 21:00:42.946 314 13129.39 700.02 57338.93 88888.00 2006-11-10 21:00:43.946 314 13130.30 700.39 57338.93 88888.00 2006-11-10 21:00:44.946 314 13130.69 700.89 57339.06 88888.00 2006-11-10 21:00:45.946 314 13130.04 700.52 57338.69 88888.00 2006-11-10 21:00:46.946 314 13130.56 701.14 57339.06 88888.00 2006-11-10 21:00:47.946 314 13130.30 701.88 57339.18 88888.00 2006-11-10 21:00:48.946 314 13131.47 701.63 57338.45 88888.00 2006-11-10 21:00:49.946 314 13131.73 702.00 57338.57 88888.00 2006-11-10 21:00:50.946 314 13130.82 701.63 57338.20 88888.00 2006-11-10 21:00:51.946 314 13131.08 702.13 57338.57 88888.00 2006-11-10 21:00:52.946 314 13130.43 702.00 57338.08 88888.00 2006-11-10 21:00:53.946 314 13130.56 702.00 57338.20 88888.00 2006-11-10 21:00:54.946 314 13130.17 702.25 57338.45 88888.00 2006-11-10 21:00:55.946 314 13129.13 702.13 57338.32 88888.00 2006-11-10 21:00:56.946 314 13129.52 701.88 57337.71 88888.00 2006-11-10 21:00:57.946 314 13129.00 702.13 57338.08 88888.00 2006-11-10 21:00:58.946 314 13129.00 702.25 57338.81 88888.00 2006-11-10 21:00:59.946 314 13128.61 702.25 57337.71 88888.00 2006-11-10 21:01:00.946 314 13128.48 702.00 57338.20 88888.00 2006-11-10 21:01:01.946 314 13129.00 702.50 57338.08 88888.00 2006-11-10 21:01:02.946 314 13129.13 702.37 57338.20 88888.00 2006-11-10 21:01:03.946 314 13128.48 701.76 57337.84 88888.00 2006-11-10 21:01:04.946 314 13129.39 702.13 57337.34 88888.00 2006-11-10 21:01:05.946 314 13128.87 701.26 57337.59 88888.00 2006-11-10 21:01:06.946 314 13130.43 702.25 57337.84 88888.00 2006-11-10 21:01:07.946 314 13130.30 702.13 57337.34 88888.00 2006-11-10 21:01:08.946 314 13130.56 701.51 57337.22 88888.00 2006-11-10 21:01:09.946 314 13129.91 701.38 57337.34 88888.00 2006-11-10 21:01:10.946 314 13130.69 701.51 57337.47 88888.00 2006-11-10 21:01:11.946 314 13130.56 701.14 57337.96 88888.00 2006-11-10 21:01:12.946 314 13130.69 701.26 57337.71 88888.00 2006-11-10 21:01:13.946 314 13130.04 701.01 57337.22 88888.00 2006-11-10 21:01:14.946 314 13130.56 701.14 57337.71 88888.00 2006-11-10 21:01:15.946 314 13129.52 701.63 57337.96 88888.00 2006-11-10 21:01:16.946 314 13129.78 701.01 57337.71 88888.00 2006-11-10 21:01:17.946 314 13129.26 701.76 57337.34 88888.00 2006-11-10 21:01:18.946 314 13129.91 701.63 57337.84 88888.00 2006-11-10 21:01:19.946 314 13129.52 702.00 57337.59 88888.00 2006-11-10 21:01:20.946 314 13129.13 702.87 57337.34 88888.00 2006-11-10 21:01:21.946 314 13129.26 702.99 57338.08 88888.00 2006-11-10 21:01:22.946 314 13129.52 702.50 57337.10 88888.00 2006-11-10 21:01:23.946 314 13129.91 702.75 57337.84 88888.00 2006-11-10 21:01:24.946 314 13130.04 702.99 57337.84 88888.00 2006-11-10 21:01:25.946 314 13129.00 702.87 57337.71 88888.00 2006-11-10 21:01:26.946 314 13129.39 702.75 57337.84 88888.00 2006-11-10 21:01:27.946 314 13129.26 702.62 57336.98 88888.00 2006-11-10 21:01:28.946 314 13129.13 703.24 57337.71 88888.00 2006-11-10 21:01:29.946 314 13128.74 702.50 57337.34 88888.00 2006-11-10 21:01:30.946 314 13129.00 702.00 57337.22 88888.00 2006-11-10 21:01:31.946 314 13128.48 702.99 57337.84 88888.00 2006-11-10 21:01:32.946 314 13127.96 702.50 57337.71 88888.00 2006-11-10 21:01:33.946 314 13128.09 702.25 57337.59 88888.00 2006-11-10 21:01:34.946 314 13127.96 702.25 57337.34 88888.00 2006-11-10 21:01:35.946 314 13127.57 702.75 57337.10 88888.00 2006-11-10 21:01:36.946 314 13127.83 702.99 57337.34 88888.00 2006-11-10 21:01:37.946 314 13127.31 703.24 57337.59 88888.00 2006-11-10 21:01:38.946 314 13127.31 703.37 57337.34 88888.00 2006-11-10 21:01:39.946 314 13128.09 703.49 57337.71 88888.00 2006-11-10 21:01:40.946 314 13127.44 703.24 57337.59 88888.00 2006-11-10 21:01:41.946 314 13127.57 703.61 57337.84 88888.00 2006-11-10 21:01:42.946 314 13127.44 703.74 57337.34 88888.00 2006-11-10 21:01:43.946 314 13127.57 704.36 57337.84 88888.00 2006-11-10 21:01:44.946 314 13127.44 704.23 57337.22 88888.00 2006-11-10 21:01:45.946 314 13127.70 703.74 57337.22 88888.00 2006-11-10 21:01:46.946 314 13127.96 704.48 57337.22 88888.00 2006-11-10 21:01:47.946 314 13127.83 702.87 57337.10 88888.00 2006-11-10 21:01:48.946 314 13127.05 704.23 57336.98 88888.00 2006-11-10 21:01:49.946 314 13127.05 703.99 57336.86 88888.00 2006-11-10 21:01:50.946 314 13126.92 703.61 57337.34 88888.00 2006-11-10 21:01:51.946 314 13126.66 703.86 57337.10 88888.00 2006-11-10 21:01:52.946 314 13127.57 704.11 57337.47 88888.00 2006-11-10 21:01:53.946 314 13126.40 703.74 57337.10 88888.00 2006-11-10 21:01:54.946 314 13126.92 703.86 57336.98 88888.00 2006-11-10 21:01:55.946 314 13126.40 703.74 57337.71 88888.00 2006-11-10 21:01:56.946 314 13127.31 704.36 57336.98 88888.00 2006-11-10 21:01:57.946 314 13126.66 703.99 57337.84 88888.00 2006-11-10 21:01:58.946 314 13126.79 704.85 57338.20 88888.00 2006-11-10 21:01:59.946 314 13127.05 704.48 57336.61 88888.00 2006-11-10 21:02:00.946 314 13127.57 704.48 57337.71 88888.00 2006-11-10 21:02:01.946 314 13127.18 704.36 57336.86 88888.00 2006-11-10 21:02:02.946 314 13127.96 704.60 57337.47 88888.00 2006-11-10 21:02:03.946 314 13128.74 704.98 57337.10 88888.00 2006-11-10 21:02:04.946 314 13128.22 704.60 57337.96 88888.00 2006-11-10 21:02:05.946 314 13127.70 703.61 57337.84 88888.00 2006-11-10 21:02:06.946 314 13128.61 703.74 57337.47 88888.00 2006-11-10 21:02:07.946 314 13129.26 703.61 57337.59 88888.00 2006-11-10 21:02:08.946 314 13128.61 703.74 57338.08 88888.00 2006-11-10 21:02:09.946 314 13129.13 703.49 57337.47 88888.00 2006-11-10 21:02:10.946 314 13129.65 703.74 57337.47 88888.00 2006-11-10 21:02:11.946 314 13129.52 703.37 57337.47 88888.00 2006-11-10 21:02:12.946 314 13129.91 703.37 57337.34 88888.00 2006-11-10 21:02:13.946 314 13129.52 703.99 57338.20 88888.00 2006-11-10 21:02:14.946 314 13130.30 703.49 57337.47 88888.00 2006-11-10 21:02:15.946 314 13129.91 703.49 57338.08 88888.00 2006-11-10 21:02:16.946 314 13130.82 704.73 57337.47 88888.00 2006-11-10 21:02:17.946 314 13129.91 705.10 57338.20 88888.00 2006-11-10 21:02:18.946 314 13130.30 705.72 57337.84 88888.00 2006-11-10 21:02:19.946 314 13130.04 706.71 57337.84 88888.00 2006-11-10 21:02:20.946 314 13130.30 706.46 57337.84 88888.00 2006-11-10 21:02:21.946 314 13130.56 706.71 57338.08 88888.00 2006-11-10 21:02:22.946 314 13130.17 706.46 57338.32 88888.00 2006-11-10 21:02:23.946 314 13131.08 706.46 57337.96 88888.00 2006-11-10 21:02:24.946 314 13130.82 706.09 57338.32 88888.00 2006-11-10 21:02:25.946 314 13130.56 705.10 57338.20 88888.00 2006-11-10 21:02:26.946 314 13131.34 705.10 57338.57 88888.00 2006-11-10 21:02:27.946 314 13131.86 704.48 57338.81 88888.00 2006-11-10 21:02:28.946 314 13132.25 703.99 57339.18 88888.00 2006-11-10 21:02:29.946 314 13132.25 704.11 57338.93 88888.00 2006-11-10 21:02:30.946 314 13132.51 703.24 57338.93 88888.00 2006-11-10 21:02:31.946 314 13131.99 703.49 57339.30 88888.00 2006-11-10 21:02:32.946 314 13132.77 703.24 57338.93 88888.00 2006-11-10 21:02:33.946 314 13133.16 703.61 57339.06 88888.00 2006-11-10 21:02:34.946 314 13132.64 703.37 57339.42 88888.00 2006-11-10 21:02:35.946 314 13132.90 704.85 57339.30 88888.00 2006-11-10 21:02:36.946 314 13132.90 704.36 57338.69 88888.00 2006-11-10 21:02:37.946 314 13133.16 704.98 57339.42 88888.00 2006-11-10 21:02:38.946 314 13132.90 705.22 57339.30 88888.00 2006-11-10 21:02:39.946 314 13133.94 704.85 57339.67 88888.00 2006-11-10 21:02:40.946 314 13133.42 704.85 57339.55 88888.00 2006-11-10 21:02:41.946 314 13133.81 705.35 57339.55 88888.00 2006-11-10 21:02:42.946 314 13133.55 705.10 57339.67 88888.00 2006-11-10 21:02:43.946 314 13133.94 704.60 57341.01 88888.00 2006-11-10 21:02:44.946 314 13134.20 705.10 57339.42 88888.00 2006-11-10 21:02:45.946 314 13134.59 705.10 57339.91 88888.00 2006-11-10 21:02:46.946 314 13134.85 705.22 57340.40 88888.00 2006-11-10 21:02:47.946 314 13134.59 704.98 57339.67 88888.00 2006-11-10 21:02:48.946 314 13135.76 705.22 57339.91 88888.00 2006-11-10 21:02:49.946 314 13135.37 704.98 57340.04 88888.00 2006-11-10 21:02:50.946 314 13135.24 704.60 57340.64 88888.00 2006-11-10 21:02:51.946 314 13135.24 704.23 57340.89 88888.00 2006-11-10 21:02:52.946 314 13134.33 704.11 57340.40 88888.00 2006-11-10 21:02:53.946 314 13133.29 704.23 57341.01 88888.00 2006-11-10 21:02:54.946 314 13133.03 704.23 57341.14 88888.00 2006-11-10 21:02:55.946 314 13132.51 703.99 57341.01 88888.00 2006-11-10 21:02:56.946 314 13132.25 704.85 57340.52 88888.00 2006-11-10 21:02:57.946 314 13132.38 704.48 57340.52 88888.00 2006-11-10 21:02:58.946 314 13132.25 704.23 57341.38 88888.00 2006-11-10 21:02:59.946 314 13132.51 704.73 57341.38 88888.00 2006-11-10 21:03:00.946 314 13133.42 705.35 57340.77 88888.00 2006-11-10 21:03:01.946 314 13132.51 704.85 57341.01 88888.00 2006-11-10 21:03:02.946 314 13133.81 705.22 57341.87 88888.00 2006-11-10 21:03:03.946 314 13133.94 704.98 57341.14 88888.00 2006-11-10 21:03:04.946 314 13133.94 704.36 57340.89 88888.00 2006-11-10 21:03:05.946 314 13134.46 704.23 57341.01 88888.00 2006-11-10 21:03:06.946 314 13134.59 703.74 57341.26 88888.00 2006-11-10 21:03:07.946 314 13135.37 703.74 57341.75 88888.00 2006-11-10 21:03:08.946 314 13134.98 703.49 57342.11 88888.00 2006-11-10 21:03:09.946 314 13135.11 703.24 57341.38 88888.00 2006-11-10 21:03:10.946 314 13135.63 703.99 57341.62 88888.00 2006-11-10 21:03:11.946 314 13134.59 703.61 57341.75 88888.00 2006-11-10 21:03:12.946 314 13134.46 703.61 57340.89 88888.00 2006-11-10 21:03:13.946 314 13134.72 704.36 57341.75 88888.00 2006-11-10 21:03:14.946 314 13133.94 704.11 57342.23 88888.00 2006-11-10 21:03:15.946 314 13132.64 705.60 57341.50 88888.00 2006-11-10 21:03:16.946 314 13133.29 704.85 57341.14 88888.00 2006-11-10 21:03:17.946 314 13132.77 704.36 57341.38 88888.00 2006-11-10 21:03:18.946 314 13133.16 704.85 57341.87 88888.00 2006-11-10 21:03:19.946 314 13132.64 704.98 57341.99 88888.00 2006-11-10 21:03:20.946 314 13132.77 704.98 57342.11 88888.00 2006-11-10 21:03:21.946 314 13132.64 705.60 57341.26 88888.00 2006-11-10 21:03:22.946 314 13132.90 704.48 57341.01 88888.00 2006-11-10 21:03:23.946 314 13132.51 704.36 57341.38 88888.00 2006-11-10 21:03:24.946 314 13133.16 704.73 57341.38 88888.00 2006-11-10 21:03:25.946 314 13133.68 704.73 57341.01 88888.00 2006-11-10 21:03:26.946 314 13133.94 704.73 57341.62 88888.00 2006-11-10 21:03:27.946 314 13132.77 705.10 57341.87 88888.00 2006-11-10 21:03:28.946 314 13133.55 704.11 57341.75 88888.00 2006-11-10 21:03:29.946 314 13133.68 703.86 57341.87 88888.00 2006-11-10 21:03:30.946 314 13132.90 704.48 57341.50 88888.00 2006-11-10 21:03:31.946 314 13133.42 703.74 57341.87 88888.00 2006-11-10 21:03:32.946 314 13133.94 704.11 57341.99 88888.00 2006-11-10 21:03:33.946 314 13133.03 703.86 57341.50 88888.00 2006-11-10 21:03:34.946 314 13133.55 703.86 57342.11 88888.00 2006-11-10 21:03:35.946 314 13133.94 703.74 57341.99 88888.00 2006-11-10 21:03:36.946 314 13133.68 703.49 57341.50 88888.00 2006-11-10 21:03:37.946 314 13133.68 704.11 57341.38 88888.00 2006-11-10 21:03:38.946 314 13133.94 704.36 57341.26 88888.00 2006-11-10 21:03:39.946 314 13133.68 703.61 57341.75 88888.00 2006-11-10 21:03:40.946 314 13134.07 703.49 57341.62 88888.00 2006-11-10 21:03:41.946 314 13133.94 704.36 57341.62 88888.00 2006-11-10 21:03:42.946 314 13133.55 704.36 57341.50 88888.00 2006-11-10 21:03:43.946 314 13134.46 704.48 57341.87 88888.00 2006-11-10 21:03:44.946 314 13134.33 704.73 57341.75 88888.00 2006-11-10 21:03:45.946 314 13134.07 705.22 57341.01 88888.00 2006-11-10 21:03:46.946 314 13134.07 705.35 57341.87 88888.00 2006-11-10 21:03:47.946 314 13134.07 704.85 57340.64 88888.00 2006-11-10 21:03:48.946 314 13133.68 704.98 57342.11 88888.00 2006-11-10 21:03:49.946 314 13134.20 705.72 57341.62 88888.00 2006-11-10 21:03:50.946 314 13133.55 705.35 57342.11 88888.00 2006-11-10 21:03:51.946 314 13134.07 705.35 57341.01 88888.00 2006-11-10 21:03:52.946 314 13133.68 705.60 57342.11 88888.00 2006-11-10 21:03:53.946 314 13133.29 705.97 57341.26 88888.00 2006-11-10 21:03:54.946 314 13133.81 705.72 57341.38 88888.00 2006-11-10 21:03:55.946 314 13133.55 705.22 57341.99 88888.00 2006-11-10 21:03:56.946 314 13133.16 705.35 57341.87 88888.00 2006-11-10 21:03:57.946 314 13133.42 705.72 57341.87 88888.00 2006-11-10 21:03:58.946 314 13133.55 705.10 57342.23 88888.00 2006-11-10 21:03:59.946 314 13133.42 704.48 57341.50 88888.00 2006-11-10 21:04:00.946 314 13134.46 705.35 57341.62 88888.00 2006-11-10 21:04:01.946 314 13134.20 704.36 57341.87 88888.00 2006-11-10 21:04:02.946 314 13134.07 703.86 57342.48 88888.00 2006-11-10 21:04:03.946 314 13134.59 703.99 57341.50 88888.00 2006-11-10 21:04:04.946 314 13134.33 704.11 57341.87 88888.00 2006-11-10 21:04:05.946 314 13134.72 704.73 57342.23 88888.00 2006-11-10 21:04:06.946 314 13134.72 704.98 57342.23 88888.00 2006-11-10 21:04:07.946 314 13134.85 705.35 57342.11 88888.00 2006-11-10 21:04:08.946 314 13134.98 705.47 57341.62 88888.00 2006-11-10 21:04:09.946 314 13134.98 705.47 57341.99 88888.00 2006-11-10 21:04:10.946 314 13135.11 705.97 57341.99 88888.00 2006-11-10 21:04:11.946 314 13134.59 705.84 57342.11 88888.00 2006-11-10 21:04:12.946 314 13134.20 706.59 57342.11 88888.00 2006-11-10 21:04:13.946 314 13133.81 705.72 57341.87 88888.00 2006-11-10 21:04:14.946 314 13134.59 706.59 57342.11 88888.00 2006-11-10 21:04:15.946 314 13134.07 706.21 57342.11 88888.00 2006-11-10 21:04:16.946 314 13134.98 706.83 57341.99 88888.00 2006-11-10 21:04:17.946 314 13134.20 705.84 57342.11 88888.00 2006-11-10 21:04:18.946 314 13135.11 705.47 57341.87 88888.00 2006-11-10 21:04:19.946 314 13134.07 706.21 57342.23 88888.00 2006-11-10 21:04:20.946 314 13134.98 705.60 57342.73 88888.00 2006-11-10 21:04:21.946 314 13135.37 706.09 57342.36 88888.00 2006-11-10 21:04:22.946 314 13134.98 706.83 57341.99 88888.00 2006-11-10 21:04:23.946 314 13135.89 706.34 57341.87 88888.00 2006-11-10 21:04:24.946 314 13135.76 705.84 57342.23 88888.00 2006-11-10 21:04:25.946 314 13135.50 706.09 57342.48 88888.00 2006-11-10 21:04:26.946 314 13135.37 706.21 57342.73 88888.00 2006-11-10 21:04:27.946 314 13135.50 705.72 57342.60 88888.00 2006-11-10 21:04:28.946 314 13136.02 706.21 57342.60 88888.00 2006-11-10 21:04:29.946 314 13134.98 705.60 57342.11 88888.00 2006-11-10 21:04:30.946 314 13135.63 705.22 57343.09 88888.00 2006-11-10 21:04:31.946 314 13135.63 705.47 57342.97 88888.00 2006-11-10 21:04:32.946 314 13135.11 705.97 57342.23 88888.00 2006-11-10 21:04:33.946 314 13135.89 705.60 57342.85 88888.00 2006-11-10 21:04:34.946 314 13134.98 705.60 57342.85 88888.00 2006-11-10 21:04:35.946 314 13134.72 705.60 57343.09 88888.00 2006-11-10 21:04:36.946 314 13134.59 706.09 57342.60 88888.00 2006-11-10 21:04:37.946 314 13134.46 706.46 57342.60 88888.00 2006-11-10 21:04:38.946 314 13134.59 706.34 57342.60 88888.00 2006-11-10 21:04:39.946 314 13134.85 706.34 57343.09 88888.00 2006-11-10 21:04:40.946 314 13134.59 706.96 57343.21 88888.00 2006-11-10 21:04:41.946 314 13133.94 707.33 57343.82 88888.00 2006-11-10 21:04:42.946 314 13134.33 706.96 57343.46 88888.00 2006-11-10 21:04:43.946 314 13134.07 706.46 57342.73 88888.00 2006-11-10 21:04:44.946 314 13134.46 706.96 57343.82 88888.00 2006-11-10 21:04:45.946 314 13134.72 706.71 57343.58 88888.00 2006-11-10 21:04:46.946 314 13134.33 706.21 57343.34 88888.00 2006-11-10 21:04:47.946 314 13134.07 706.21 57343.58 88888.00 2006-11-10 21:04:48.946 314 13133.94 705.84 57342.97 88888.00 2006-11-10 21:04:49.946 314 13134.59 706.34 57343.21 88888.00 2006-11-10 21:04:50.946 314 13134.33 706.71 57342.73 88888.00 2006-11-10 21:04:51.946 314 13135.76 706.46 57343.46 88888.00 2006-11-10 21:04:52.946 314 13135.11 706.21 57343.09 88888.00 2006-11-10 21:04:53.946 314 13135.24 705.72 57343.21 88888.00 2006-11-10 21:04:54.946 314 13135.76 706.71 57343.34 88888.00 2006-11-10 21:04:55.946 314 13135.11 706.34 57343.21 88888.00 2006-11-10 21:04:56.946 314 13135.50 706.21 57343.70 88888.00 2006-11-10 21:04:57.946 314 13136.02 706.21 57342.73 88888.00 2006-11-10 21:04:58.946 314 13135.50 705.84 57343.21 88888.00 2006-11-10 21:04:59.946 314 13135.50 705.72 57343.21 88888.00 2006-11-10 21:05:00.946 314 13136.02 706.46 57343.09 88888.00 2006-11-10 21:05:01.946 314 13136.28 705.72 57342.85 88888.00 2006-11-10 21:05:02.946 314 13135.76 706.71 57343.09 88888.00 2006-11-10 21:05:03.946 314 13135.89 706.59 57343.82 88888.00 2006-11-10 21:05:04.946 314 13136.54 706.46 57342.85 88888.00 2006-11-10 21:05:05.946 314 13136.80 706.34 57343.34 88888.00 2006-11-10 21:05:06.946 314 13136.54 706.83 57343.82 88888.00 2006-11-10 21:05:07.946 314 13136.67 706.83 57343.46 88888.00 2006-11-10 21:05:08.946 314 13136.67 707.08 57343.82 88888.00 2006-11-10 21:05:09.946 314 13136.67 706.96 57343.34 88888.00 2006-11-10 21:05:10.946 314 13137.06 706.96 57343.09 88888.00 2006-11-10 21:05:11.946 314 13136.93 707.82 57343.58 88888.00 2006-11-10 21:05:12.946 314 13136.93 707.82 57343.70 88888.00 2006-11-10 21:05:13.946 314 13137.32 707.33 57342.85 88888.00 2006-11-10 21:05:14.946 314 13137.45 708.20 57343.46 88888.00 2006-11-10 21:05:15.946 314 13137.97 707.21 57343.95 88888.00 2006-11-10 21:05:16.946 314 13138.62 707.58 57343.46 88888.00 2006-11-10 21:05:17.946 314 13138.62 707.58 57342.97 88888.00 2006-11-10 21:05:18.946 314 13138.62 706.96 57344.19 88888.00 2006-11-10 21:05:19.946 314 13139.27 706.71 57344.07 88888.00 2006-11-10 21:05:20.946 314 13139.79 706.71 57344.31 88888.00 2006-11-10 21:05:21.946 314 13139.53 705.72 57343.70 88888.00 2006-11-10 21:05:22.946 314 13139.92 706.34 57344.19 88888.00 2006-11-10 21:05:23.946 314 13140.70 706.46 57344.68 88888.00 2006-11-10 21:05:24.946 314 13139.40 706.09 57343.82 88888.00 2006-11-10 21:05:25.946 314 13139.92 706.71 57344.31 88888.00 2006-11-10 21:05:26.946 314 13139.40 707.08 57344.07 88888.00 2006-11-10 21:05:27.946 314 13138.75 706.71 57343.95 88888.00 2006-11-10 21:05:28.946 314 13139.01 707.33 57344.31 88888.00 2006-11-10 21:05:29.946 314 13138.88 707.70 57344.07 88888.00 2006-11-10 21:05:30.946 314 13138.88 707.58 57344.44 88888.00 2006-11-10 21:05:31.946 314 13138.75 708.57 57345.05 88888.00 2006-11-10 21:05:32.946 314 13138.36 708.69 57344.07 88888.00 2006-11-10 21:05:33.946 314 13139.14 708.57 57344.31 88888.00 2006-11-10 21:05:34.946 314 13139.01 709.06 57344.31 88888.00 2006-11-10 21:05:35.946 314 13138.75 709.19 57343.95 88888.00 2006-11-10 21:05:36.946 314 13138.23 708.69 57344.44 88888.00 2006-11-10 21:05:37.946 314 13138.75 709.43 57345.05 88888.00 2006-11-10 21:05:38.946 314 13138.62 708.69 57344.07 88888.00 2006-11-10 21:05:39.946 314 13139.53 708.07 57344.68 88888.00 2006-11-10 21:05:40.946 314 13138.62 708.20 57344.31 88888.00 2006-11-10 21:05:41.946 314 13139.66 708.20 57344.44 88888.00 2006-11-10 21:05:42.946 314 13138.62 707.45 57344.44 88888.00 2006-11-10 21:05:43.946 314 13138.88 707.82 57345.17 88888.00 2006-11-10 21:05:44.946 314 13138.49 706.34 57344.56 88888.00 2006-11-10 21:05:45.946 314 13137.97 706.96 57344.80 88888.00 2006-11-10 21:05:46.946 314 13138.23 706.83 57344.80 88888.00 2006-11-10 21:05:47.946 314 13137.32 706.46 57344.93 88888.00 2006-11-10 21:05:48.946 314 13137.19 706.09 57344.80 88888.00 2006-11-10 21:05:49.946 314 13136.80 705.84 57345.29 88888.00 2006-11-10 21:05:50.946 314 13135.89 706.09 57344.80 88888.00 2006-11-10 21:05:51.946 314 13135.24 706.34 57344.80 88888.00 2006-11-10 21:05:52.946 314 13135.76 705.60 57344.93 88888.00 2006-11-10 21:05:53.946 314 13135.63 705.97 57343.95 88888.00 2006-11-10 21:05:54.946 314 13135.76 705.84 57344.44 88888.00 2006-11-10 21:05:55.946 314 13135.76 706.21 57344.80 88888.00 2006-11-10 21:05:56.946 314 13136.41 706.46 57344.56 88888.00 2006-11-10 21:05:57.946 314 13135.50 705.47 57344.80 88888.00 2006-11-10 21:05:58.946 314 13135.63 706.34 57344.44 88888.00 2006-11-10 21:05:59.946 314 13135.37 706.09 57343.70 88888.00 2006-11-10 21:06:00.946 314 13134.85 706.34 57344.56 88888.00 2006-11-10 21:06:01.946 314 13134.72 706.34 57343.82 88888.00 2006-11-10 21:06:02.946 314 13135.76 705.97 57344.07 88888.00 2006-11-10 21:06:03.946 314 13133.94 706.96 57343.46 88888.00 2006-11-10 21:06:04.946 314 13134.72 706.83 57345.05 88888.00 2006-11-10 21:06:05.946 314 13133.55 706.21 57344.07 88888.00 2006-11-10 21:06:06.946 314 13133.16 707.08 57344.19 88888.00 2006-11-10 21:06:07.946 314 13133.42 706.83 57343.82 88888.00 2006-11-10 21:06:08.946 314 13133.55 707.08 57343.82 88888.00 2006-11-10 21:06:09.946 314 13133.42 706.83 57344.44 88888.00 2006-11-10 21:06:10.946 314 13133.29 706.21 57343.46 88888.00 2006-11-10 21:06:11.946 314 13133.42 705.84 57343.58 88888.00 2006-11-10 21:06:12.946 314 13133.81 705.60 57343.95 88888.00 2006-11-10 21:06:13.946 314 13133.94 704.85 57343.34 88888.00 2006-11-10 21:06:14.946 314 13134.20 704.98 57343.82 88888.00 2006-11-10 21:06:15.946 314 13133.94 704.36 57343.46 88888.00 2006-11-10 21:06:16.946 314 13134.33 703.99 57342.85 88888.00 2006-11-10 21:06:17.946 314 13133.94 703.37 57342.60 88888.00 2006-11-10 21:06:18.946 314 13134.07 703.99 57343.34 88888.00 2006-11-10 21:06:19.946 314 13133.94 704.23 57342.97 88888.00 2006-11-10 21:06:20.946 314 13133.03 704.85 57342.97 88888.00 2006-11-10 21:06:21.946 314 13133.94 704.48 57342.73 88888.00 2006-11-10 21:06:22.946 314 13133.42 705.10 57342.97 88888.00 2006-11-10 21:06:23.946 314 13133.42 704.85 57343.09 88888.00 2006-11-10 21:06:24.946 314 13133.81 706.34 57342.23 88888.00 2006-11-10 21:06:25.946 314 13133.68 704.85 57342.36 88888.00 2006-11-10 21:06:26.946 314 13133.29 705.47 57342.60 88888.00 2006-11-10 21:06:27.946 314 13134.59 705.72 57342.11 88888.00 2006-11-10 21:06:28.946 314 13134.59 705.22 57342.73 88888.00 2006-11-10 21:06:29.946 314 13134.72 705.35 57342.23 88888.00 2006-11-10 21:06:30.946 314 13134.72 705.47 57342.48 88888.00 2006-11-10 21:06:31.946 314 13134.72 705.60 57342.36 88888.00 2006-11-10 21:06:32.946 314 13135.89 705.60 57341.62 88888.00 2006-11-10 21:06:33.946 314 13135.76 705.47 57341.75 88888.00 2006-11-10 21:06:34.946 314 13136.02 705.97 57341.87 88888.00 2006-11-10 21:06:35.946 314 13134.72 706.21 57341.14 88888.00 2006-11-10 21:06:36.946 314 13135.11 706.59 57341.99 88888.00 2006-11-10 21:06:37.946 314 13135.11 706.83 57342.11 88888.00 2006-11-10 21:06:38.946 314 13135.37 706.09 57342.11 88888.00 2006-11-10 21:06:39.946 314 13135.11 707.08 57341.87 88888.00 2006-11-10 21:06:40.946 314 13134.33 706.96 57341.87 88888.00 2006-11-10 21:06:41.946 314 13133.81 707.21 57340.89 88888.00 2006-11-10 21:06:42.946 314 13134.07 707.45 57341.50 88888.00 2006-11-10 21:06:43.946 314 13134.33 706.59 57341.50 88888.00 2006-11-10 21:06:44.946 314 13134.59 707.33 57341.62 88888.00 2006-11-10 21:06:45.946 314 13134.59 706.83 57341.99 88888.00 2006-11-10 21:06:46.946 314 13134.72 706.59 57341.87 88888.00 2006-11-10 21:06:47.946 314 13135.89 705.97 57341.99 88888.00 2006-11-10 21:06:48.946 314 13136.02 706.34 57341.87 88888.00 2006-11-10 21:06:49.946 314 13136.15 705.72 57341.99 88888.00 2006-11-10 21:06:50.946 314 13136.67 705.84 57342.11 88888.00 2006-11-10 21:06:51.946 314 13137.19 705.72 57341.87 88888.00 2006-11-10 21:06:52.946 314 13137.71 706.34 57341.38 88888.00 2006-11-10 21:06:53.946 314 13136.80 707.08 57341.99 88888.00 2006-11-10 21:06:54.946 314 13137.06 706.83 57342.23 88888.00 2006-11-10 21:06:55.946 314 13136.80 707.70 57342.23 88888.00 2006-11-10 21:06:56.946 314 13137.19 708.07 57342.48 88888.00 2006-11-10 21:06:57.946 314 13136.80 707.95 57342.48 88888.00 2006-11-10 21:06:58.946 314 13137.58 708.44 57341.99 88888.00 2006-11-10 21:06:59.946 314 13137.45 709.06 57341.99 88888.00 2006-11-10 21:07:00.946 314 13137.58 708.57 57342.11 88888.00 2006-11-10 21:07:01.946 314 13137.84 708.32 57342.60 88888.00 2006-11-10 21:07:02.946 314 13138.10 708.32 57342.48 88888.00 2006-11-10 21:07:03.946 314 13137.45 707.70 57342.73 88888.00 2006-11-10 21:07:04.946 314 13138.23 706.83 57342.60 88888.00 2006-11-10 21:07:05.946 314 13138.62 707.08 57343.58 88888.00 2006-11-10 21:07:06.946 314 13138.75 706.96 57342.97 88888.00 2006-11-10 21:07:07.946 314 13138.75 706.46 57343.21 88888.00 2006-11-10 21:07:08.946 314 13138.75 706.09 57342.85 88888.00 2006-11-10 21:07:09.946 314 13138.49 705.35 57343.09 88888.00 2006-11-10 21:07:10.946 314 13138.23 706.09 57343.70 88888.00 2006-11-10 21:07:11.946 314 13138.75 705.72 57342.85 88888.00 2006-11-10 21:07:12.946 314 13138.75 705.60 57342.97 88888.00 2006-11-10 21:07:13.946 314 13139.14 705.97 57342.73 88888.00 2006-11-10 21:07:14.946 314 13138.62 706.46 57343.95 88888.00 2006-11-10 21:07:15.946 314 13138.49 706.34 57343.70 88888.00 2006-11-10 21:07:16.946 314 13137.32 706.59 57343.82 88888.00 2006-11-10 21:07:17.946 314 13138.10 706.71 57343.46 88888.00 2006-11-10 21:07:18.946 314 13137.32 706.34 57343.21 88888.00 2006-11-10 21:07:19.946 314 13136.80 706.83 57343.21 88888.00 2006-11-10 21:07:20.946 314 13137.45 707.08 57343.09 88888.00 2006-11-10 21:07:21.946 314 13136.54 707.70 57343.09 88888.00 2006-11-10 21:07:22.946 314 13136.28 708.20 57343.70 88888.00 2006-11-10 21:07:23.946 314 13136.67 707.95 57343.21 88888.00 2006-11-10 21:07:24.946 314 13137.19 707.82 57343.58 88888.00 2006-11-10 21:07:25.946 314 13136.93 707.82 57343.09 88888.00 2006-11-10 21:07:26.946 314 13136.93 706.46 57343.34 88888.00 2006-11-10 21:07:27.946 314 13137.32 706.71 57343.58 88888.00 2006-11-10 21:07:28.946 314 13136.93 706.59 57343.09 88888.00 2006-11-10 21:07:29.946 314 13137.45 706.09 57344.44 88888.00 2006-11-10 21:07:30.946 314 13137.71 705.60 57343.82 88888.00 2006-11-10 21:07:31.946 314 13138.10 705.97 57343.09 88888.00 2006-11-10 21:07:32.946 314 13137.71 705.72 57343.34 88888.00 2006-11-10 21:07:33.946 314 13136.80 705.97 57343.70 88888.00 2006-11-10 21:07:34.946 314 13136.93 705.97 57344.07 88888.00 2006-11-10 21:07:35.946 314 13136.93 705.97 57343.95 88888.00 2006-11-10 21:07:36.946 314 13137.19 705.97 57343.58 88888.00 2006-11-10 21:07:37.946 314 13136.28 705.72 57343.09 88888.00 2006-11-10 21:07:38.946 314 13136.41 705.35 57342.85 88888.00 2006-11-10 21:07:39.946 314 13136.93 706.83 57343.46 88888.00 2006-11-10 21:07:40.946 314 13136.28 705.97 57343.46 88888.00 2006-11-10 21:07:41.946 314 13136.80 706.09 57343.09 88888.00 2006-11-10 21:07:42.946 314 13136.15 706.71 57343.34 88888.00 2006-11-10 21:07:43.946 314 13136.93 705.22 57344.07 88888.00 2006-11-10 21:07:44.946 314 13136.67 706.09 57342.85 88888.00 2006-11-10 21:07:45.946 314 13136.28 705.97 57342.97 88888.00 2006-11-10 21:07:46.946 314 13136.41 705.84 57343.09 88888.00 2006-11-10 21:07:47.946 314 13136.28 705.84 57342.85 88888.00 2006-11-10 21:07:48.946 314 13136.41 704.85 57343.34 88888.00 2006-11-10 21:07:49.946 314 13136.67 705.22 57342.85 88888.00 2006-11-10 21:07:50.946 314 13136.54 705.60 57342.60 88888.00 2006-11-10 21:07:51.946 314 13137.06 705.72 57342.60 88888.00 2006-11-10 21:07:52.946 314 13137.71 705.35 57342.85 88888.00 2006-11-10 21:07:53.946 314 13136.41 705.35 57342.60 88888.00 2006-11-10 21:07:54.946 314 13137.71 706.59 57342.60 88888.00 2006-11-10 21:07:55.946 314 13137.71 706.09 57342.60 88888.00 2006-11-10 21:07:56.946 314 13138.10 706.71 57342.73 88888.00 2006-11-10 21:07:57.946 314 13137.71 706.96 57342.85 88888.00 2006-11-10 21:07:58.946 314 13137.45 707.70 57342.60 88888.00 2006-11-10 21:07:59.946 314 13138.49 707.08 57342.85 88888.00 2006-11-10 21:08:00.946 314 13137.97 707.70 57343.21 88888.00 2006-11-10 21:08:01.946 314 13137.58 707.95 57343.21 88888.00 2006-11-10 21:08:02.946 314 13138.36 706.83 57342.97 88888.00 2006-11-10 21:08:03.946 314 13138.75 707.95 57342.97 88888.00 2006-11-10 21:08:04.946 314 13138.36 707.08 57343.21 88888.00 2006-11-10 21:08:05.946 314 13138.49 707.58 57343.46 88888.00 2006-11-10 21:08:06.946 314 13138.62 707.58 57342.97 88888.00 2006-11-10 21:08:07.946 314 13139.27 707.33 57343.70 88888.00 2006-11-10 21:08:08.946 314 13139.27 707.33 57343.34 88888.00 2006-11-10 21:08:09.946 314 13139.27 707.33 57343.46 88888.00 2006-11-10 21:08:10.946 314 13140.18 706.83 57342.97 88888.00 2006-11-10 21:08:11.946 314 13140.44 706.83 57343.70 88888.00 2006-11-10 21:08:12.946 314 13140.05 706.59 57343.58 88888.00 2006-11-10 21:08:13.946 314 13140.70 707.08 57342.85 88888.00 2006-11-10 21:08:14.946 314 13140.83 706.83 57343.95 88888.00 2006-11-10 21:08:15.946 314 13141.48 706.71 57343.21 88888.00 2006-11-10 21:08:16.946 314 13141.09 706.34 57343.34 88888.00 2006-11-10 21:08:17.946 314 13140.70 707.33 57344.31 88888.00 2006-11-10 21:08:18.946 314 13140.83 706.71 57344.44 88888.00 2006-11-10 21:08:19.946 314 13140.05 706.46 57343.82 88888.00 2006-11-10 21:08:20.946 314 13139.66 706.71 57344.07 88888.00 2006-11-10 21:08:21.946 314 13140.05 706.46 57343.82 88888.00 2006-11-10 21:08:22.946 314 13138.75 706.71 57344.07 88888.00 2006-11-10 21:08:23.946 314 13138.23 706.83 57344.07 88888.00 2006-11-10 21:08:24.946 314 13138.10 706.21 57343.95 88888.00 2006-11-10 21:08:25.946 314 13137.32 706.59 57343.58 88888.00 2006-11-10 21:08:26.946 314 13137.58 706.34 57344.19 88888.00 2006-11-10 21:08:27.946 314 13137.06 707.08 57344.19 88888.00 2006-11-10 21:08:28.946 314 13137.32 706.83 57344.07 88888.00 2006-11-10 21:08:29.946 314 13137.58 706.83 57343.46 88888.00 2006-11-10 21:08:30.946 314 13136.80 706.59 57344.19 88888.00 2006-11-10 21:08:31.946 314 13136.67 706.46 57343.58 88888.00 2006-11-10 21:08:32.946 314 13136.28 706.34 57344.31 88888.00 2006-11-10 21:08:33.946 314 13137.32 705.72 57343.58 88888.00 2006-11-10 21:08:34.946 314 13136.28 705.47 57343.82 88888.00 2006-11-10 21:08:35.946 314 13136.15 705.72 57343.95 88888.00 2006-11-10 21:08:36.946 314 13135.24 705.10 57343.70 88888.00 2006-11-10 21:08:37.946 314 13134.85 704.60 57343.21 88888.00 2006-11-10 21:08:38.946 314 13135.11 704.98 57343.09 88888.00 2006-11-10 21:08:39.946 314 13134.72 705.84 57343.46 88888.00 2006-11-10 21:08:40.946 314 13134.72 705.72 57343.09 88888.00 2006-11-10 21:08:41.946 314 13134.59 706.09 57342.23 88888.00 2006-11-10 21:08:42.946 314 13133.55 706.34 57343.34 88888.00 2006-11-10 21:08:43.946 314 13134.33 707.33 57343.21 88888.00 2006-11-10 21:08:44.946 314 13133.16 707.95 57342.97 88888.00 2006-11-10 21:08:45.946 314 13133.55 707.70 57343.34 88888.00 2006-11-10 21:08:46.946 314 13133.55 707.58 57342.73 88888.00 2006-11-10 21:08:47.946 314 13134.07 708.44 57342.73 88888.00 2006-11-10 21:08:48.946 314 13133.16 708.94 57342.48 88888.00 2006-11-10 21:08:49.946 314 13133.68 709.06 57343.21 88888.00 2006-11-10 21:08:50.946 314 13133.03 707.82 57342.11 88888.00 2006-11-10 21:08:51.946 314 13132.51 706.96 57342.36 88888.00 2006-11-10 21:08:52.946 314 13132.38 707.58 57342.60 88888.00 2006-11-10 21:08:53.946 314 13132.38 707.21 57342.48 88888.00 2006-11-10 21:08:54.946 314 13132.12 706.21 57341.99 88888.00 2006-11-10 21:08:55.946 314 13132.25 705.47 57342.11 88888.00 2006-11-10 21:08:56.946 314 13131.47 705.84 57342.11 88888.00 2006-11-10 21:08:57.946 314 13131.86 704.98 57341.99 88888.00 2006-11-10 21:08:58.946 314 13131.99 704.73 57342.36 88888.00 2006-11-10 21:08:59.946 314 13132.12 704.48 57341.50 88888.00 2006-11-10 21:09:00.946 314 13132.77 704.23 57341.26 88888.00 2006-11-10 21:09:01.946 314 13132.90 704.85 57341.87 88888.00 2006-11-10 21:09:02.946 314 13134.46 704.98 57341.38 88888.00 2006-11-10 21:09:03.946 314 13134.07 705.35 57341.01 88888.00 2006-11-10 21:09:04.946 314 13134.33 705.72 57341.01 88888.00 2006-11-10 21:09:05.946 314 13134.59 706.83 57340.64 88888.00 2006-11-10 21:09:06.946 314 13134.98 706.96 57340.89 88888.00 2006-11-10 21:09:07.946 314 13134.72 706.83 57341.14 88888.00 2006-11-10 21:09:08.946 314 13134.46 707.45 57340.89 88888.00 2006-11-10 21:09:09.946 314 13134.72 707.70 57341.26 88888.00 2006-11-10 21:09:10.946 314 13134.07 707.82 57340.77 88888.00 2006-11-10 21:09:11.946 314 13134.46 707.82 57340.64 88888.00 2006-11-10 21:09:12.946 314 13134.20 707.70 57340.77 88888.00 2006-11-10 21:09:13.946 314 13134.59 708.20 57341.38 88888.00 2006-11-10 21:09:14.946 314 13135.37 706.83 57340.89 88888.00 2006-11-10 21:09:15.946 314 13134.46 706.09 57340.52 88888.00 2006-11-10 21:09:16.946 314 13135.76 706.59 57340.77 88888.00 2006-11-10 21:09:17.946 314 13135.24 705.47 57341.14 88888.00 2006-11-10 21:09:18.946 314 13135.50 705.35 57340.52 88888.00 2006-11-10 21:09:19.946 314 13135.76 705.72 57340.89 88888.00 2006-11-10 21:09:20.946 314 13135.76 705.60 57341.14 88888.00 2006-11-10 21:09:21.946 314 13136.54 705.60 57341.01 88888.00 2006-11-10 21:09:22.946 314 13135.76 705.97 57340.89 88888.00 2006-11-10 21:09:23.946 314 13136.02 706.34 57341.38 88888.00 2006-11-10 21:09:24.946 314 13136.02 707.08 57340.77 88888.00 2006-11-10 21:09:25.946 314 13136.02 707.08 57341.14 88888.00 2006-11-10 21:09:26.946 314 13135.11 708.07 57341.38 88888.00 2006-11-10 21:09:27.946 314 13135.89 708.32 57340.77 88888.00 2006-11-10 21:09:28.946 314 13135.50 709.06 57340.16 88888.00 2006-11-10 21:09:29.946 314 13135.76 709.06 57340.64 88888.00 2006-11-10 21:09:30.946 314 13135.11 709.06 57340.52 88888.00 2006-11-10 21:09:31.946 314 13134.72 709.19 57340.77 88888.00 2006-11-10 21:09:32.946 314 13135.11 709.19 57341.62 88888.00 2006-11-10 21:09:33.946 314 13135.37 709.56 57341.14 88888.00 2006-11-10 21:09:34.946 314 13135.11 708.82 57341.14 88888.00 2006-11-10 21:09:35.946 314 13135.50 707.95 57341.50 88888.00 2006-11-10 21:09:36.946 314 13135.63 708.32 57341.14 88888.00 2006-11-10 21:09:37.946 314 13136.41 706.83 57341.14 88888.00 2006-11-10 21:09:38.946 314 13136.15 707.21 57341.99 88888.00 2006-11-10 21:09:39.946 314 13136.15 706.96 57341.14 88888.00 2006-11-10 21:09:40.946 314 13136.28 706.83 57341.62 88888.00 2006-11-10 21:09:41.946 314 13135.76 706.21 57340.77 88888.00 2006-11-10 21:09:42.946 314 13135.50 705.72 57341.62 88888.00 2006-11-10 21:09:43.946 314 13136.15 705.97 57341.75 88888.00 2006-11-10 21:09:44.946 314 13135.37 706.71 57341.26 88888.00 2006-11-10 21:09:45.946 314 13135.63 705.97 57341.38 88888.00 2006-11-10 21:09:46.946 314 13134.72 706.46 57340.89 88888.00 2006-11-10 21:09:47.946 314 13134.33 705.60 57341.01 88888.00 2006-11-10 21:09:48.946 314 13133.94 706.46 57340.89 88888.00 2006-11-10 21:09:49.946 314 13133.68 706.83 57341.38 88888.00 2006-11-10 21:09:50.946 314 13134.07 707.08 57341.38 88888.00 2006-11-10 21:09:51.946 314 13133.55 706.71 57341.50 88888.00 2006-11-10 21:09:52.946 314 13132.90 707.21 57341.01 88888.00 2006-11-10 21:09:53.946 314 13133.03 707.08 57341.01 88888.00 2006-11-10 21:09:54.946 314 13132.90 706.71 57341.50 88888.00 2006-11-10 21:09:55.946 314 13132.64 706.46 57341.38 88888.00 2006-11-10 21:09:56.946 314 13132.12 706.34 57340.77 88888.00 2006-11-10 21:09:57.946 314 13132.12 706.46 57340.89 88888.00 2006-11-10 21:09:58.946 314 13131.21 705.22 57340.52 88888.00 2006-11-10 21:09:59.946 314 13132.25 705.72 57340.52 88888.00 2006-11-10 21:10:00.946 314 13131.60 705.22 57340.40 88888.00 2006-11-10 21:10:01.946 314 13131.73 705.35 57340.64 88888.00 2006-11-10 21:10:02.946 314 13132.77 705.47 57340.40 88888.00 2006-11-10 21:10:03.946 314 13133.03 705.35 57340.28 88888.00 2006-11-10 21:10:04.946 314 13133.16 705.60 57340.52 88888.00 2006-11-10 21:10:05.946 314 13133.94 705.84 57340.64 88888.00 2006-11-10 21:10:06.946 314 13134.46 706.83 57340.64 88888.00 2006-11-10 21:10:07.946 314 13134.72 706.34 57340.77 88888.00 2006-11-10 21:10:08.946 314 13134.98 706.21 57339.42 88888.00 2006-11-10 21:10:09.946 314 13135.24 707.08 57340.16 88888.00 2006-11-10 21:10:10.946 314 13135.63 707.45 57340.16 88888.00 2006-11-10 21:10:11.946 314 13135.11 708.32 57339.79 88888.00 2006-11-10 21:10:12.946 314 13134.98 708.20 57339.91 88888.00 2006-11-10 21:10:13.946 314 13134.98 708.57 57340.28 88888.00 2006-11-10 21:10:14.946 314 13134.72 709.43 57339.79 88888.00 2006-11-10 21:10:15.946 314 13134.33 709.19 57340.40 88888.00 2006-11-10 21:10:16.946 314 13134.46 709.19 57340.16 88888.00 2006-11-10 21:10:17.946 314 13134.20 709.19 57340.16 88888.00 2006-11-10 21:10:18.946 314 13134.72 708.94 57339.67 88888.00 2006-11-10 21:10:19.946 314 13134.33 708.57 57340.40 88888.00 2006-11-10 21:10:20.946 314 13133.55 707.95 57340.16 88888.00 2006-11-10 21:10:21.946 314 13134.07 707.70 57340.04 88888.00 2006-11-10 21:10:22.946 314 13133.81 707.21 57340.52 88888.00 2006-11-10 21:10:23.946 314 13133.55 706.83 57340.28 88888.00 2006-11-10 21:10:24.946 314 13133.29 705.97 57340.52 88888.00 2006-11-10 21:10:25.946 314 13134.20 705.60 57340.04 88888.00 2006-11-10 21:10:26.946 314 13134.46 704.73 57340.28 88888.00 2006-11-10 21:10:27.946 314 13134.07 704.23 57339.79 88888.00 2006-11-10 21:10:28.946 314 13133.55 703.99 57340.40 88888.00 2006-11-10 21:10:29.946 314 13134.85 704.85 57340.04 88888.00 2006-11-10 21:10:30.946 314 13134.72 704.85 57339.91 88888.00 2006-11-10 21:10:31.946 314 13134.33 704.11 57340.16 88888.00 2006-11-10 21:10:32.946 314 13134.72 704.98 57339.79 88888.00 2006-11-10 21:10:33.946 314 13134.98 705.72 57340.16 88888.00 2006-11-10 21:10:34.946 314 13135.50 705.72 57339.30 88888.00 2006-11-10 21:10:35.946 314 13134.72 706.46 57339.06 88888.00 2006-11-10 21:10:36.946 314 13134.98 706.83 57339.42 88888.00 2006-11-10 21:10:37.946 314 13135.11 707.21 57339.30 88888.00 2006-11-10 21:10:38.946 314 13135.76 708.32 57339.91 88888.00 2006-11-10 21:10:39.946 314 13135.50 707.95 57339.79 88888.00 2006-11-10 21:10:40.946 314 13136.15 707.82 57339.42 88888.00 2006-11-10 21:10:41.946 314 13135.50 708.57 57339.55 88888.00 2006-11-10 21:10:42.946 314 13134.85 708.07 57339.42 88888.00 2006-11-10 21:10:43.946 314 13134.98 707.45 57339.55 88888.00 2006-11-10 21:10:44.946 314 13134.72 707.21 57339.30 88888.00 2006-11-10 21:10:45.946 314 13134.59 707.08 57340.04 88888.00 2006-11-10 21:10:46.946 314 13133.94 706.34 57340.16 88888.00 2006-11-10 21:10:47.946 314 13133.81 707.21 57339.42 88888.00 2006-11-10 21:10:48.946 314 13133.29 706.21 57340.28 88888.00 2006-11-10 21:10:49.946 314 13133.03 705.72 57339.79 88888.00 2006-11-10 21:10:50.946 314 13131.99 704.98 57339.91 88888.00 2006-11-10 21:10:51.946 314 13132.12 705.72 57339.18 88888.00 2006-11-10 21:10:52.946 314 13131.47 704.73 57339.67 88888.00 2006-11-10 21:10:53.946 314 13130.95 704.98 57339.55 88888.00 2006-11-10 21:10:54.946 314 13131.60 705.35 57338.93 88888.00 2006-11-10 21:10:55.946 314 13131.73 705.60 57339.67 88888.00 2006-11-10 21:10:56.946 314 13132.51 705.60 57339.06 88888.00 2006-11-10 21:10:57.946 314 13133.03 705.72 57339.67 88888.00 2006-11-10 21:10:58.946 314 13133.03 706.34 57339.06 88888.00 2006-11-10 21:10:59.946 314 13132.77 706.46 57339.18 88888.00 2006-11-10 21:11:00.946 314 13133.42 706.46 57338.45 88888.00 2006-11-10 21:11:01.946 314 13133.68 706.96 57338.32 88888.00 2006-11-10 21:11:02.946 314 13134.46 706.59 57338.57 88888.00 2006-11-10 21:11:03.946 314 13134.98 706.59 57338.57 88888.00 2006-11-10 21:11:04.946 314 13135.11 706.34 57339.18 88888.00 2006-11-10 21:11:05.946 314 13136.02 705.60 57339.30 88888.00 2006-11-10 21:11:06.946 314 13135.37 705.97 57338.93 88888.00 2006-11-10 21:11:07.946 314 13135.50 705.60 57339.30 88888.00 2006-11-10 21:11:08.946 314 13135.37 704.73 57338.93 88888.00 2006-11-10 21:11:09.946 314 13134.59 704.36 57338.57 88888.00 2006-11-10 21:11:10.946 314 13133.81 704.60 57338.57 88888.00 2006-11-10 21:11:11.946 314 13133.55 704.48 57338.93 88888.00 2006-11-10 21:11:12.946 314 13133.29 704.11 57338.81 88888.00 2006-11-10 21:11:13.946 314 13133.03 704.48 57338.32 88888.00 2006-11-10 21:11:14.946 314 13133.94 705.35 57338.81 88888.00 2006-11-10 21:11:15.946 314 13133.29 705.10 57338.32 88888.00 2006-11-10 21:11:16.946 314 13132.64 706.46 57338.32 88888.00 2006-11-10 21:11:17.946 314 13133.42 707.70 57338.45 88888.00 2006-11-10 21:11:18.946 314 13133.68 706.83 57338.45 88888.00 2006-11-10 21:11:19.946 314 13134.59 707.21 57338.45 88888.00 2006-11-10 21:11:20.946 314 13135.24 707.95 57338.08 88888.00 2006-11-10 21:11:21.946 314 13136.15 708.07 57338.08 88888.00 2006-11-10 21:11:22.946 314 13136.15 708.82 57337.71 88888.00 2006-11-10 21:11:23.946 314 13137.32 707.82 57338.69 88888.00 2006-11-10 21:11:24.946 314 13137.19 708.07 57338.20 88888.00 2006-11-10 21:11:25.946 314 13137.58 707.82 57338.20 88888.00 2006-11-10 21:11:26.946 314 13137.32 707.08 57338.57 88888.00 2006-11-10 21:11:27.946 314 13136.67 706.71 57339.18 88888.00 2006-11-10 21:11:28.946 314 13136.67 706.21 57338.93 88888.00 2006-11-10 21:11:29.946 314 13137.06 705.84 57338.81 88888.00 2006-11-10 21:11:30.946 314 13136.93 705.97 57339.18 88888.00 2006-11-10 21:11:31.946 314 13135.89 705.47 57339.18 88888.00 2006-11-10 21:11:32.946 314 13135.76 705.47 57338.20 88888.00 2006-11-10 21:11:33.946 314 13135.76 705.47 57338.93 88888.00 2006-11-10 21:11:34.946 314 13135.24 705.10 57338.08 88888.00 2006-11-10 21:11:35.946 314 13136.02 705.35 57338.93 88888.00 2006-11-10 21:11:36.946 314 13135.37 704.85 57338.08 88888.00 2006-11-10 21:11:37.946 314 13136.02 705.72 57338.45 88888.00 2006-11-10 21:11:38.946 314 13137.58 705.97 57337.84 88888.00 2006-11-10 21:11:39.946 314 13137.32 706.21 57338.69 88888.00 2006-11-10 21:11:40.946 314 13137.45 706.46 57337.96 88888.00 2006-11-10 21:11:41.946 314 13137.84 707.21 57338.69 88888.00 2006-11-10 21:11:42.946 314 13137.58 707.82 57338.57 88888.00 2006-11-10 21:11:43.946 314 13138.36 707.08 57338.20 88888.00 2006-11-10 21:11:44.946 314 13138.10 707.33 57338.69 88888.00 2006-11-10 21:11:45.946 314 13137.97 707.95 57338.69 88888.00 2006-11-10 21:11:46.946 314 13138.10 707.08 57338.81 88888.00 2006-11-10 21:11:47.946 314 13137.97 707.21 57339.06 88888.00 2006-11-10 21:11:48.946 314 13138.36 707.58 57338.69 88888.00 2006-11-10 21:11:49.946 314 13137.58 708.20 57338.69 88888.00 2006-11-10 21:11:50.946 314 13137.45 707.45 57339.67 88888.00 2006-11-10 21:11:51.946 314 13136.93 706.09 57339.42 88888.00 2006-11-10 21:11:52.946 314 13136.54 706.71 57339.06 88888.00 2006-11-10 21:11:53.946 314 13137.06 706.21 57338.81 88888.00 2006-11-10 21:11:54.946 314 13136.54 705.72 57338.81 88888.00 2006-11-10 21:11:55.946 314 13137.19 706.83 57339.42 88888.00 2006-11-10 21:11:56.946 314 13136.80 706.09 57339.42 88888.00 2006-11-10 21:11:57.946 314 13137.19 706.21 57339.18 88888.00 2006-11-10 21:11:58.946 314 13137.32 706.59 57339.91 88888.00 2006-11-10 21:11:59.946 314 13137.19 706.83 57338.93 88888.00 2006-11-10 21:12:00.946 314 13137.84 707.21 57339.18 88888.00 2006-11-10 21:12:01.946 314 13137.58 707.33 57339.06 88888.00 2006-11-10 21:12:02.946 314 13137.32 708.32 57339.18 88888.00 2006-11-10 21:12:03.946 314 13137.97 707.70 57339.79 88888.00 2006-11-10 21:12:04.946 314 13138.10 708.32 57339.42 88888.00 2006-11-10 21:12:05.946 314 13137.71 708.44 57339.30 88888.00 2006-11-10 21:12:06.946 314 13137.19 709.31 57339.55 88888.00 2006-11-10 21:12:07.946 314 13137.84 709.56 57339.42 88888.00 2006-11-10 21:12:08.946 314 13138.62 708.57 57339.42 88888.00 2006-11-10 21:12:09.946 314 13137.97 709.68 57339.18 88888.00 2006-11-10 21:12:10.946 314 13137.71 709.56 57339.67 88888.00 2006-11-10 21:12:11.946 314 13137.97 709.81 57339.67 88888.00 2006-11-10 21:12:12.946 314 13137.58 709.31 57339.42 88888.00 2006-11-10 21:12:13.946 314 13137.06 709.43 57340.16 88888.00 2006-11-10 21:12:14.946 314 13136.54 709.19 57339.55 88888.00 2006-11-10 21:12:15.946 314 13136.80 708.82 57340.40 88888.00 2006-11-10 21:12:16.946 314 13136.28 709.31 57339.91 88888.00 2006-11-10 21:12:17.946 314 13135.89 708.94 57340.40 88888.00 2006-11-10 21:12:18.945 314 13136.28 709.43 57340.28 88888.00 2006-11-10 21:12:19.945 314 13136.15 708.32 57339.18 88888.00 2006-11-10 21:12:20.945 314 13136.02 708.82 57340.04 88888.00 2006-11-10 21:12:21.945 314 13136.41 708.69 57339.91 88888.00 2006-11-10 21:12:22.945 314 13136.80 708.32 57339.42 88888.00 2006-11-10 21:12:23.945 314 13135.24 708.82 57339.55 88888.00 2006-11-10 21:12:24.945 314 13135.89 708.07 57339.18 88888.00 2006-11-10 21:12:25.945 314 13136.02 708.32 57339.30 88888.00 2006-11-10 21:12:26.945 314 13136.28 707.82 57339.79 88888.00 2006-11-10 21:12:27.945 314 13135.89 707.70 57339.42 88888.00 2006-11-10 21:12:28.945 314 13136.54 707.45 57339.67 88888.00 2006-11-10 21:12:29.945 314 13136.54 707.95 57339.67 88888.00 2006-11-10 21:12:30.945 314 13136.93 707.58 57340.40 88888.00 2006-11-10 21:12:31.945 314 13137.32 707.08 57340.16 88888.00 2006-11-10 21:12:32.945 314 13137.19 707.08 57339.67 88888.00 2006-11-10 21:12:33.945 314 13137.58 707.21 57339.42 88888.00 2006-11-10 21:12:34.945 314 13137.58 707.33 57339.42 88888.00 2006-11-10 21:12:35.945 314 13136.54 706.83 57339.42 88888.00 2006-11-10 21:12:36.945 314 13136.67 706.96 57339.55 88888.00 2006-11-10 21:12:37.945 314 13136.28 707.08 57339.55 88888.00 2006-11-10 21:12:38.945 314 13136.54 708.32 57340.04 88888.00 2006-11-10 21:12:39.945 314 13136.54 707.45 57339.30 88888.00 2006-11-10 21:12:40.945 314 13136.41 708.07 57338.81 88888.00 2006-11-10 21:12:41.945 314 13136.28 708.07 57339.79 88888.00 2006-11-10 21:12:42.945 314 13136.15 709.31 57339.30 88888.00 2006-11-10 21:12:43.945 314 13136.28 708.20 57339.79 88888.00 2006-11-10 21:12:44.945 314 13136.93 708.20 57339.55 88888.00 2006-11-10 21:12:45.945 314 13135.63 708.57 57339.91 88888.00 2006-11-10 21:12:46.945 314 13136.15 708.20 57339.79 88888.00 2006-11-10 21:12:47.945 314 13136.15 708.07 57338.81 88888.00 2006-11-10 21:12:48.945 314 13136.54 708.44 57339.30 88888.00 2006-11-10 21:12:49.945 314 13136.41 707.82 57338.93 88888.00 2006-11-10 21:12:50.945 314 13136.67 708.44 57340.28 88888.00 2006-11-10 21:12:51.945 314 13136.80 708.32 57338.93 88888.00 2006-11-10 21:12:52.945 314 13135.76 708.69 57338.93 88888.00 2006-11-10 21:12:53.945 314 13135.89 708.32 57339.55 88888.00 2006-11-10 21:12:54.945 314 13136.67 708.32 57339.06 88888.00 2006-11-10 21:12:55.945 314 13136.80 708.57 57338.69 88888.00 2006-11-10 21:12:56.945 314 13136.15 708.32 57339.91 88888.00 2006-11-10 21:12:57.945 314 13136.02 708.44 57339.30 88888.00 2006-11-10 21:12:58.945 314 13135.63 708.82 57338.69 88888.00 2006-11-10 21:12:59.945 314 13136.15 708.69 57338.81 88888.00 2006-11-10 21:13:00.945 314 13135.63 709.68 57339.06 88888.00 2006-11-10 21:13:01.945 314 13136.02 708.57 57339.30 88888.00 2006-11-10 21:13:02.945 314 13135.63 708.82 57338.57 88888.00 2006-11-10 21:13:03.945 314 13134.98 708.57 57338.57 88888.00 2006-11-10 21:13:04.945 314 13135.11 709.43 57339.79 88888.00 2006-11-10 21:13:05.945 314 13136.15 709.56 57339.06 88888.00 2006-11-10 21:13:06.945 314 13135.37 710.05 57338.69 88888.00 2006-11-10 21:13:07.945 314 13134.98 710.05 57338.81 88888.00 2006-11-10 21:13:08.945 314 13134.59 710.05 57339.06 88888.00 2006-11-10 21:13:09.945 314 13134.46 709.93 57339.30 88888.00 2006-11-10 21:13:10.945 314 13134.98 710.67 57339.06 88888.00 2006-11-10 21:13:11.945 314 13134.72 710.43 57338.45 88888.00 2006-11-10 21:13:12.945 314 13134.20 709.56 57339.06 88888.00 2006-11-10 21:13:13.945 314 13134.33 710.30 57338.08 88888.00 2006-11-10 21:13:14.945 314 13134.46 709.19 57338.81 88888.00 2006-11-10 21:13:15.945 314 13134.07 708.69 57338.93 88888.00 2006-11-10 21:13:16.945 314 13132.90 709.19 57338.81 88888.00 2006-11-10 21:13:17.945 314 13133.42 709.06 57338.57 88888.00 2006-11-10 21:13:18.945 314 13132.38 709.06 57338.08 88888.00 2006-11-10 21:13:19.945 314 13132.64 708.94 57338.57 88888.00 2006-11-10 21:13:20.945 314 13131.73 709.68 57338.69 88888.00 2006-11-10 21:13:21.945 314 13131.73 709.43 57338.45 88888.00 2006-11-10 21:13:22.945 314 13131.99 710.05 57339.06 88888.00 2006-11-10 21:13:23.945 314 13131.34 709.93 57338.57 88888.00 2006-11-10 21:13:24.945 314 13131.08 710.67 57338.93 88888.00 2006-11-10 21:13:25.945 314 13131.34 710.55 57338.81 88888.00 2006-11-10 21:13:26.945 314 13130.69 711.29 57338.20 88888.00 2006-11-10 21:13:27.945 314 13130.69 711.29 57338.57 88888.00 2006-11-10 21:13:28.945 314 13132.12 711.66 57337.96 88888.00 2006-11-10 21:13:29.945 314 13131.08 711.42 57338.45 88888.00 2006-11-10 21:13:30.945 314 13132.51 711.66 57338.20 88888.00 2006-11-10 21:13:31.945 314 13131.99 711.42 57338.69 88888.00 2006-11-10 21:13:32.945 314 13133.03 710.67 57338.08 88888.00 2006-11-10 21:13:33.945 314 13132.64 710.30 57338.57 88888.00 2006-11-10 21:13:34.945 314 13133.42 709.19 57338.81 88888.00 2006-11-10 21:13:35.945 314 13133.55 709.06 57338.69 88888.00 2006-11-10 21:13:37.945 314 13133.16 708.20 57338.32 88888.00 2006-11-10 21:13:38.945 314 13132.77 707.21 57338.45 88888.00 2006-11-10 21:13:39.945 314 13132.38 707.08 57337.59 88888.00 2006-11-10 21:13:40.945 314 13132.25 707.08 57338.20 88888.00 2006-11-10 21:13:41.945 314 13132.12 707.45 57338.20 88888.00 2006-11-10 21:13:42.945 314 13132.12 707.58 57338.08 88888.00 2006-11-10 21:13:43.945 314 13131.60 708.20 57337.96 88888.00 2006-11-10 21:13:44.945 314 13130.56 708.32 57337.59 88888.00 2006-11-10 21:13:45.945 314 13131.47 709.06 57337.71 88888.00 2006-11-10 21:13:46.945 314 13131.08 708.07 57337.71 88888.00 2006-11-10 21:13:47.945 314 13132.12 708.82 57337.84 88888.00 2006-11-10 21:13:48.945 314 13132.64 710.05 57337.84 88888.00 2006-11-10 21:13:49.945 314 13132.38 709.43 57337.59 88888.00 2006-11-10 21:13:50.945 314 13133.16 710.05 57337.34 88888.00 2006-11-10 21:13:51.945 314 13133.68 709.06 57337.47 88888.00 2006-11-10 21:13:52.945 314 13133.42 708.44 57337.47 88888.00 2006-11-10 21:13:53.945 314 13133.16 708.20 57337.10 88888.00 2006-11-10 21:13:54.945 314 13132.51 708.07 57337.10 88888.00 2006-11-10 21:13:55.945 314 13132.51 707.58 57337.59 88888.00 2006-11-10 21:13:56.945 314 13131.86 707.45 57337.59 88888.00 2006-11-10 21:13:57.945 314 13131.73 707.33 57337.71 88888.00 2006-11-10 21:13:58.945 314 13131.21 706.71 57337.10 88888.00 2006-11-10 21:13:59.945 314 13130.82 707.45 57337.34 88888.00 2006-11-10 21:14:00.945 314 13130.56 707.33 57337.71 88888.00 2006-11-10 21:14:01.945 314 13129.78 707.70 57337.10 88888.00 2006-11-10 21:14:02.945 314 13130.17 707.70 57336.86 88888.00 2006-11-10 21:14:03.945 314 13130.30 708.20 57336.73 88888.00 2006-11-10 21:14:04.945 314 13130.04 709.06 57337.10 88888.00 2006-11-10 21:14:05.945 314 13131.08 708.44 57336.49 88888.00 2006-11-10 21:14:06.945 314 13131.34 708.94 57336.49 88888.00 2006-11-10 21:14:07.945 314 13131.86 709.31 57336.25 88888.00 2006-11-10 21:14:08.945 314 13132.25 709.81 57335.88 88888.00 2006-11-10 21:14:09.945 314 13132.38 708.57 57336.73 88888.00 2006-11-10 21:14:10.945 314 13133.03 709.19 57336.37 88888.00 2006-11-10 21:14:11.945 314 13132.90 708.94 57336.73 88888.00 2006-11-10 21:14:12.945 314 13132.90 709.19 57336.25 88888.00 2006-11-10 21:14:13.945 314 13132.25 708.82 57336.37 88888.00 2006-11-10 21:14:14.945 314 13133.55 709.06 57336.00 88888.00 2006-11-10 21:14:15.945 314 13132.12 708.94 57336.98 88888.00 2006-11-10 21:14:16.945 314 13131.47 709.31 57336.25 88888.00 2006-11-10 21:14:17.945 314 13131.34 709.31 57336.49 88888.00 2006-11-10 21:14:18.945 314 13131.34 709.43 57336.37 88888.00 2006-11-10 21:14:19.945 314 13131.08 709.81 57336.61 88888.00 2006-11-10 21:14:20.945 314 13130.56 710.55 57336.49 88888.00 2006-11-10 21:14:21.945 314 13131.08 710.67 57336.61 88888.00 2006-11-10 21:14:22.945 314 13130.17 710.80 57336.61 88888.00 2006-11-10 21:14:23.945 314 13129.78 710.92 57336.98 88888.00 2006-11-10 21:14:24.945 314 13130.56 711.04 57336.98 88888.00 2006-11-10 21:14:25.945 314 13129.91 710.30 57336.00 88888.00 2006-11-10 21:14:26.945 314 13130.17 710.67 57336.86 88888.00 2006-11-10 21:14:27.945 314 13129.78 710.92 57336.00 88888.00 2006-11-10 21:14:28.945 314 13130.30 709.81 57336.00 88888.00 2006-11-10 21:14:29.945 314 13130.43 709.43 57336.12 88888.00 2006-11-10 21:14:30.945 314 13130.56 709.93 57336.25 88888.00 2006-11-10 21:14:31.945 314 13129.52 708.69 57336.25 88888.00 2006-11-10 21:14:32.945 314 13129.78 708.82 57336.49 88888.00 2006-11-10 21:14:33.945 314 13129.13 709.31 57336.49 88888.00 2006-11-10 21:14:34.945 314 13129.13 708.57 57336.00 88888.00 2006-11-10 21:14:35.945 314 13129.13 709.06 57336.37 88888.00 2006-11-10 21:14:36.945 314 13128.74 708.82 57336.00 88888.00 2006-11-10 21:14:37.945 314 13127.83 709.19 57336.12 88888.00 2006-11-10 21:14:38.945 314 13128.22 709.19 57336.37 88888.00 2006-11-10 21:14:39.945 314 13128.22 708.82 57335.88 88888.00 2006-11-10 21:14:40.945 314 13128.09 708.57 57335.75 88888.00 2006-11-10 21:14:41.945 314 13128.61 707.70 57335.88 88888.00 2006-11-10 21:14:42.945 314 13128.22 707.95 57335.63 88888.00 2006-11-10 21:14:43.945 314 13127.96 707.45 57335.63 88888.00 2006-11-10 21:14:44.945 314 13128.09 707.58 57335.51 88888.00 2006-11-10 21:14:45.945 314 13129.13 707.45 57335.88 88888.00 2006-11-10 21:14:46.945 314 13129.13 707.33 57335.51 88888.00 2006-11-10 21:14:47.945 314 13129.39 706.71 57336.25 88888.00 2006-11-10 21:14:48.945 314 13130.30 706.21 57335.14 88888.00 2006-11-10 21:14:49.945 314 13129.13 706.09 57335.51 88888.00 2006-11-10 21:14:50.945 314 13129.39 706.34 57335.27 88888.00 2006-11-10 21:14:51.945 314 13129.00 706.59 57336.12 88888.00 2006-11-10 21:14:52.945 314 13128.87 706.59 57335.27 88888.00 2006-11-10 21:14:53.945 314 13128.87 706.96 57335.27 88888.00 2006-11-10 21:14:54.945 314 13128.87 706.83 57334.90 88888.00 2006-11-10 21:14:55.945 314 13128.09 705.84 57335.02 88888.00 2006-11-10 21:14:56.945 314 13128.61 706.21 57334.66 88888.00 2006-11-10 21:14:57.945 314 13128.61 706.46 57334.29 88888.00 2006-11-10 21:14:58.945 314 13128.35 706.59 57334.53 88888.00 2006-11-10 21:14:59.945 314 13128.22 705.97 57334.66 88888.00 2006-11-10 21:15:00.945 314 13128.74 706.46 57334.29 88888.00 2006-11-10 21:15:01.945 314 13128.48 705.97 57334.53 88888.00 2006-11-10 21:15:02.945 314 13128.74 705.84 57334.90 88888.00 2006-11-10 21:15:03.945 314 13128.48 705.35 57334.53 88888.00 2006-11-10 21:15:04.945 314 13128.22 705.35 57334.53 88888.00 2006-11-10 21:15:05.945 314 13128.74 705.22 57334.66 88888.00 2006-11-10 21:15:06.945 314 13129.00 705.10 57334.17 88888.00 2006-11-10 21:15:07.945 314 13128.35 705.47 57335.14 88888.00 2006-11-10 21:15:08.945 314 13127.31 705.84 57334.04 88888.00 2006-11-10 21:15:09.945 314 13128.22 704.73 57333.31 88888.00 2006-11-10 21:15:10.945 314 13128.35 705.22 57334.29 88888.00 2006-11-10 21:15:11.945 314 13127.57 705.84 57334.53 88888.00 2006-11-10 21:15:12.945 314 13127.70 705.72 57334.04 88888.00 2006-11-10 21:15:13.945 314 13127.31 706.34 57334.04 88888.00 2006-11-10 21:15:14.945 314 13127.44 706.96 57334.41 88888.00 2006-11-10 21:15:15.945 314 13127.83 707.21 57333.31 88888.00 2006-11-10 21:15:16.945 314 13127.44 706.96 57333.43 88888.00 2006-11-10 21:15:17.945 314 13128.22 707.08 57333.07 88888.00 2006-11-10 21:15:18.945 314 13128.74 707.82 57333.43 88888.00 2006-11-10 21:15:19.945 314 13129.13 707.70 57334.41 88888.00 2006-11-10 21:15:20.945 314 13129.26 707.70 57334.17 88888.00 2006-11-10 21:15:21.945 314 13129.39 708.07 57334.41 88888.00 2006-11-10 21:15:22.945 314 13129.65 708.44 57334.04 88888.00 2006-11-10 21:15:23.945 314 13130.04 708.69 57333.31 88888.00 2006-11-10 21:15:24.945 314 13130.17 708.82 57334.04 88888.00 2006-11-10 21:15:25.945 314 13130.56 709.31 57333.43 88888.00 2006-11-10 21:15:26.945 314 13130.82 708.94 57334.04 88888.00 2006-11-10 21:15:27.945 314 13130.82 709.19 57334.29 88888.00 2006-11-10 21:15:28.945 314 13130.82 709.56 57334.17 88888.00 2006-11-10 21:15:29.945 314 13130.82 709.31 57334.29 88888.00 2006-11-10 21:15:30.945 314 13130.95 709.56 57333.80 88888.00 2006-11-10 21:15:31.945 314 13131.34 709.56 57334.66 88888.00 2006-11-10 21:15:32.945 314 13131.34 709.56 57334.17 88888.00 2006-11-10 21:15:33.945 314 13130.56 709.31 57334.66 88888.00 2006-11-10 21:15:34.945 314 13131.21 708.69 57334.90 88888.00 2006-11-10 21:15:35.945 314 13130.95 708.94 57335.27 88888.00 2006-11-10 21:15:36.945 314 13131.34 708.94 57334.78 88888.00 2006-11-10 21:15:37.945 314 13130.82 708.32 57334.41 88888.00 2006-11-10 21:15:38.945 314 13131.60 708.44 57335.02 88888.00 2006-11-10 21:15:39.945 314 13131.86 708.07 57334.41 88888.00 2006-11-10 21:15:40.945 314 13132.12 708.20 57334.90 88888.00 2006-11-10 21:15:41.945 314 13132.77 707.82 57334.78 88888.00 2006-11-10 21:15:42.945 314 13132.51 708.44 57335.02 88888.00 2006-11-10 21:15:43.945 314 13132.51 708.07 57335.27 88888.00 2006-11-10 21:15:44.945 314 13133.55 708.20 57335.39 88888.00 2006-11-10 21:15:45.945 314 13133.68 708.32 57336.00 88888.00 2006-11-10 21:15:46.945 314 13133.29 708.44 57335.51 88888.00 2006-11-10 21:15:47.945 314 13133.94 708.69 57335.39 88888.00 2006-11-10 21:15:48.945 314 13132.90 708.69 57335.51 88888.00 2006-11-10 21:15:49.945 314 13133.03 709.19 57335.27 88888.00 2006-11-10 21:15:50.945 314 13133.16 709.31 57335.63 88888.00 2006-11-10 21:15:51.945 314 13132.77 708.94 57335.75 88888.00 2006-11-10 21:15:52.945 314 13132.12 709.31 57335.51 88888.00 2006-11-10 21:15:53.945 314 13132.77 708.69 57335.75 88888.00 2006-11-10 21:15:54.945 314 13133.42 709.06 57335.88 88888.00 2006-11-10 21:15:55.945 314 13133.29 708.94 57336.12 88888.00 2006-11-10 21:15:56.945 314 13133.94 708.69 57336.12 88888.00 2006-11-10 21:15:57.945 314 13133.42 708.32 57336.00 88888.00 2006-11-10 21:15:58.945 314 13133.29 709.06 57336.37 88888.00 2006-11-10 21:15:59.945 314 13133.16 707.82 57335.88 88888.00 2006-11-10 21:16:00.945 314 13132.77 707.70 57336.49 88888.00 2006-11-10 21:16:01.945 314 13132.90 708.07 57335.51 88888.00 2006-11-10 21:16:02.945 314 13132.77 707.95 57336.12 88888.00 2006-11-10 21:16:03.945 314 13132.77 707.58 57336.49 88888.00 2006-11-10 21:16:04.945 314 13133.03 707.58 57336.73 88888.00 2006-11-10 21:16:05.945 314 13133.03 707.58 57336.61 88888.00 2006-11-10 21:16:06.945 314 13132.77 707.45 57337.10 88888.00 2006-11-10 21:16:07.945 314 13132.38 708.32 57336.25 88888.00 2006-11-10 21:16:08.945 314 13132.12 706.96 57336.61 88888.00 2006-11-10 21:16:09.945 314 13131.99 706.71 57336.25 88888.00 2006-11-10 21:16:10.945 314 13131.99 706.59 57336.49 88888.00 2006-11-10 21:16:11.945 314 13132.38 706.21 57336.73 88888.00 2006-11-10 21:16:12.945 314 13132.12 706.71 57336.73 88888.00 2006-11-10 21:16:13.945 314 13131.73 705.84 57336.73 88888.00 2006-11-10 21:16:14.945 314 13131.21 706.96 57336.37 88888.00 2006-11-10 21:16:15.945 314 13132.25 706.34 57336.25 88888.00 2006-11-10 21:16:16.945 314 13131.08 706.09 57336.12 88888.00 2006-11-10 21:16:17.945 314 13131.08 706.59 57336.25 88888.00 2006-11-10 21:16:18.945 314 13130.95 706.59 57336.61 88888.00 2006-11-10 21:16:19.945 314 13130.95 706.71 57336.25 88888.00 2006-11-10 21:16:20.945 314 13130.95 707.08 57336.12 88888.00 2006-11-10 21:16:21.945 314 13130.82 706.09 57336.00 88888.00 2006-11-10 21:16:22.945 314 13131.21 706.83 57336.49 88888.00 2006-11-10 21:16:23.945 314 13130.30 706.46 57335.27 88888.00 2006-11-10 21:16:24.945 314 13130.95 706.34 57336.98 88888.00 2006-11-10 21:16:25.945 314 13131.21 707.21 57336.49 88888.00 2006-11-10 21:16:26.945 314 13131.08 706.83 57336.25 88888.00 2006-11-10 21:16:27.945 314 13130.82 706.71 57335.63 88888.00 2006-11-10 21:16:28.945 314 13130.43 706.46 57336.25 88888.00 2006-11-10 21:16:29.945 314 13130.17 706.46 57336.12 88888.00 2006-11-10 21:16:30.945 314 13130.43 706.59 57335.88 88888.00 2006-11-10 21:16:31.945 314 13130.30 705.84 57335.88 88888.00 2006-11-10 21:16:32.945 314 13130.17 705.72 57335.51 88888.00 2006-11-10 21:16:33.945 314 13129.91 705.47 57336.49 88888.00 2006-11-10 21:16:34.945 314 13129.39 705.97 57335.88 88888.00 2006-11-10 21:16:35.945 314 13129.78 705.47 57335.75 88888.00 2006-11-10 21:16:36.945 314 13130.04 705.60 57335.27 88888.00 2006-11-10 21:16:37.945 314 13129.52 705.35 57335.14 88888.00 2006-11-10 21:16:38.945 314 13130.04 704.85 57335.51 88888.00 2006-11-10 21:16:39.945 314 13129.26 705.60 57335.39 88888.00 2006-11-10 21:16:40.945 314 13129.13 705.10 57335.27 88888.00 2006-11-10 21:16:41.945 314 13129.00 705.60 57335.27 88888.00 2006-11-10 21:16:42.945 314 13129.13 704.85 57335.39 88888.00 2006-11-10 21:16:43.945 314 13128.09 704.98 57334.90 88888.00 2006-11-10 21:16:44.945 314 13127.96 705.10 57335.51 88888.00 2006-11-10 21:16:45.945 314 13128.09 704.60 57334.41 88888.00 2006-11-10 21:16:46.945 314 13127.05 704.60 57334.66 88888.00 2006-11-10 21:16:47.945 314 13127.44 704.60 57335.27 88888.00 2006-11-10 21:16:48.945 314 13128.48 704.60 57334.66 88888.00 2006-11-10 21:16:49.945 314 13127.31 704.23 57334.53 88888.00 2006-11-10 21:16:50.945 314 13127.18 704.60 57334.29 88888.00 2006-11-10 21:16:51.945 314 13126.53 703.86 57334.41 88888.00 2006-11-10 21:16:52.945 314 13126.66 703.49 57333.92 88888.00 2006-11-10 21:16:53.945 314 13127.31 704.73 57334.29 88888.00 2006-11-10 21:16:54.945 314 13126.92 704.60 57334.29 88888.00 2006-11-10 21:16:55.945 314 13127.44 704.48 57334.04 88888.00 2006-11-10 21:16:56.945 314 13127.18 704.60 57334.29 88888.00 2006-11-10 21:16:57.945 314 13127.70 703.99 57333.92 88888.00 2006-11-10 21:16:58.945 314 13127.31 704.60 57333.80 88888.00 2006-11-10 21:16:59.945 314 13127.05 703.99 57333.43 88888.00 2006-11-10 21:17:00.945 314 13127.44 705.22 57333.68 88888.00 2006-11-10 21:17:01.945 314 13128.48 704.36 57333.68 88888.00 2006-11-10 21:17:02.945 314 13127.96 704.98 57333.80 88888.00 2006-11-10 21:17:03.945 314 13128.22 704.48 57333.68 88888.00 2006-11-10 21:17:04.945 314 13128.48 704.48 57333.80 88888.00 2006-11-10 21:17:05.945 314 13129.00 704.73 57333.68 88888.00 2006-11-10 21:17:06.945 314 13129.00 704.23 57333.43 88888.00 2006-11-10 21:17:07.945 314 13129.39 704.23 57333.55 88888.00 2006-11-10 21:17:08.945 314 13129.39 704.36 57333.31 88888.00 2006-11-10 21:17:09.945 314 13129.13 704.85 57333.31 88888.00 2006-11-10 21:17:10.945 314 13129.65 704.23 57333.55 88888.00 2006-11-10 21:17:11.945 314 13129.78 704.48 57334.29 88888.00 2006-11-10 21:17:12.945 314 13130.17 703.61 57333.31 88888.00 2006-11-10 21:17:13.945 314 13130.30 704.36 57333.19 88888.00 2006-11-10 21:17:14.945 314 13130.69 703.74 57333.07 88888.00 2006-11-10 21:17:15.945 314 13130.43 704.36 57333.92 88888.00 2006-11-10 21:17:16.945 314 13130.82 704.36 57333.80 88888.00 2006-11-10 21:17:17.945 314 13130.95 703.99 57333.92 88888.00 2006-11-10 21:17:18.945 314 13131.73 705.10 57333.80 88888.00 2006-11-10 21:17:19.945 314 13131.73 704.85 57334.41 88888.00 2006-11-10 21:17:20.945 314 13131.73 704.98 57333.92 88888.00 2006-11-10 21:17:21.945 314 13132.90 706.46 57333.68 88888.00 2006-11-10 21:17:22.945 314 13133.81 706.21 57334.29 88888.00 2006-11-10 21:17:23.945 314 13134.07 706.83 57334.04 88888.00 2006-11-10 21:17:24.945 314 13134.20 707.70 57334.78 88888.00 2006-11-10 21:17:25.945 314 13134.07 706.09 57334.41 88888.00 2006-11-10 21:17:26.945 314 13134.59 707.33 57335.02 88888.00 2006-11-10 21:17:27.945 314 13135.50 707.45 57334.53 88888.00 2006-11-10 21:17:28.945 314 13135.50 707.58 57335.51 88888.00 2006-11-10 21:17:29.945 314 13135.76 707.82 57334.78 88888.00 2006-11-10 21:17:30.945 314 13136.28 706.83 57334.78 88888.00 2006-11-10 21:17:31.945 314 13136.28 707.58 57334.78 88888.00 2006-11-10 21:17:32.945 314 13135.76 707.58 57334.66 88888.00 2006-11-10 21:17:33.945 314 13135.76 706.71 57335.51 88888.00 2006-11-10 21:17:34.945 314 13136.54 706.21 57335.39 88888.00 2006-11-10 21:17:35.945 314 13136.54 705.72 57335.51 88888.00 2006-11-10 21:17:36.945 314 13136.28 705.60 57335.63 88888.00 2006-11-10 21:17:37.945 314 13136.54 705.60 57335.51 88888.00 2006-11-10 21:17:38.945 314 13136.67 705.22 57335.63 88888.00 2006-11-10 21:17:39.945 314 13136.67 705.72 57335.39 88888.00 2006-11-10 21:17:40.945 314 13137.19 705.84 57336.25 88888.00 2006-11-10 21:17:41.945 314 13137.19 705.10 57335.88 88888.00 2006-11-10 21:17:42.945 314 13137.58 705.84 57336.25 88888.00 2006-11-10 21:17:43.945 314 13138.10 706.09 57336.00 88888.00 2006-11-10 21:17:44.945 314 13137.84 706.59 57336.12 88888.00 2006-11-10 21:17:45.945 314 13137.71 706.46 57336.37 88888.00 2006-11-10 21:17:46.945 314 13139.01 706.83 57336.37 88888.00 2006-11-10 21:17:47.945 314 13138.49 707.95 57336.86 88888.00 2006-11-10 21:17:48.945 314 13139.14 707.95 57336.73 88888.00 2006-11-10 21:17:49.945 314 13138.62 707.58 57336.61 88888.00 2006-11-10 21:17:50.945 314 13139.27 708.20 57336.98 88888.00 2006-11-10 21:17:51.945 314 13138.75 708.32 57336.98 88888.00 2006-11-10 21:17:52.945 314 13138.62 708.20 57336.37 88888.00 2006-11-10 21:17:53.945 314 13137.84 708.57 57336.98 88888.00 2006-11-10 21:17:54.945 314 13139.01 708.20 57336.86 88888.00 2006-11-10 21:17:55.945 314 13138.23 709.19 57337.47 88888.00 2006-11-10 21:17:56.945 314 13138.88 708.32 57336.37 88888.00 2006-11-10 21:17:57.945 314 13138.49 708.20 57337.22 88888.00 2006-11-10 21:17:58.945 314 13138.36 707.95 57337.22 88888.00 2006-11-10 21:17:59.945 314 13138.49 707.58 57337.59 88888.00 2006-11-10 21:18:00.945 314 13138.36 707.45 57337.96 88888.00 2006-11-10 21:18:01.945 314 13138.49 707.08 57337.22 88888.00 2006-11-10 21:18:02.945 314 13138.36 707.21 57337.59 88888.00 2006-11-10 21:18:03.945 314 13138.23 707.58 57337.47 88888.00 2006-11-10 21:18:04.945 314 13138.23 707.08 57337.34 88888.00 2006-11-10 21:18:05.945 314 13138.75 706.71 57337.34 88888.00 2006-11-10 21:18:06.945 314 13138.49 706.83 57337.96 88888.00 2006-11-10 21:18:07.945 314 13138.62 706.71 57338.57 88888.00 2006-11-10 21:18:08.945 314 13138.10 706.83 57337.96 88888.00 2006-11-10 21:18:09.945 314 13137.58 707.08 57337.47 88888.00 2006-11-10 21:18:10.945 314 13138.23 706.83 57337.84 88888.00 2006-11-10 21:18:11.945 314 13137.45 707.21 57337.47 88888.00 2006-11-10 21:18:12.945 314 13136.80 706.09 57337.96 88888.00 2006-11-10 21:18:13.945 314 13137.06 706.96 57338.20 88888.00 2006-11-10 21:18:14.945 314 13136.67 706.59 57337.59 88888.00 2006-11-10 21:18:15.945 314 13137.06 706.46 57337.84 88888.00 2006-11-10 21:18:16.945 314 13136.02 707.33 57338.20 88888.00 2006-11-10 21:18:17.945 314 13136.28 706.71 57337.59 88888.00 2006-11-10 21:18:18.945 314 13136.67 706.71 57338.32 88888.00 2006-11-10 21:18:19.945 314 13136.02 706.46 57337.84 88888.00 2006-11-10 21:18:20.945 314 13135.63 706.34 57337.84 88888.00 2006-11-10 21:18:21.945 314 13136.15 705.97 57338.08 88888.00 2006-11-10 21:18:22.945 314 13135.50 706.09 57337.47 88888.00 2006-11-10 21:18:23.945 314 13135.63 706.09 57338.20 88888.00 2006-11-10 21:18:24.945 314 13135.37 705.84 57337.47 88888.00 2006-11-10 21:18:25.945 314 13135.11 705.47 57337.59 88888.00 2006-11-10 21:18:26.945 314 13134.98 705.35 57337.22 88888.00 2006-11-10 21:18:27.945 314 13135.63 706.46 57337.10 88888.00 2006-11-10 21:18:28.945 314 13134.72 706.59 57337.10 88888.00 2006-11-10 21:18:29.945 314 13133.55 706.59 57338.08 88888.00 2006-11-10 21:18:30.945 314 13133.55 705.97 57337.84 88888.00 2006-11-10 21:18:31.945 314 13133.94 706.46 57336.98 88888.00 2006-11-10 21:18:32.945 314 13132.90 706.46 57338.20 88888.00 2006-11-10 21:18:33.945 314 13133.42 706.09 57336.86 88888.00 2006-11-10 21:18:34.945 314 13133.42 706.09 57336.37 88888.00 2006-11-10 21:18:35.945 314 13133.68 705.84 57337.10 88888.00 2006-11-10 21:18:36.945 314 13132.90 705.35 57336.37 88888.00 2006-11-10 21:18:37.945 314 13133.55 705.22 57337.34 88888.00 2006-11-10 21:18:38.945 314 13132.90 705.35 57336.25 88888.00 2006-11-10 21:18:39.945 314 13132.90 705.10 57336.73 88888.00 2006-11-10 21:18:40.945 314 13133.29 705.35 57335.75 88888.00 2006-11-10 21:18:41.945 314 13133.55 704.98 57336.61 88888.00 2006-11-10 21:18:42.945 314 13133.94 704.60 57336.25 88888.00 2006-11-10 21:18:43.945 314 13133.55 704.48 57336.00 88888.00 2006-11-10 21:18:44.945 314 13134.98 704.73 57336.49 88888.00 2006-11-10 21:18:45.945 314 13134.33 704.48 57336.49 88888.00 2006-11-10 21:18:46.945 314 13135.24 705.10 57336.49 88888.00 2006-11-10 21:18:47.945 314 13135.11 704.48 57336.25 88888.00 2006-11-10 21:18:48.945 314 13134.85 704.98 57336.49 88888.00 2006-11-10 21:18:49.945 314 13135.50 704.73 57335.88 88888.00 2006-11-10 21:18:50.945 314 13135.63 705.47 57336.25 88888.00 2006-11-10 21:18:51.945 314 13135.24 704.60 57336.12 88888.00 2006-11-10 21:18:52.945 314 13136.02 705.35 57336.25 88888.00 2006-11-10 21:18:53.945 314 13135.63 705.84 57335.63 88888.00 2006-11-10 21:18:54.945 314 13136.93 705.60 57336.25 88888.00 2006-11-10 21:18:55.945 314 13136.80 705.97 57336.25 88888.00 2006-11-10 21:18:56.945 314 13137.32 706.59 57335.88 88888.00 2006-11-10 21:18:57.945 314 13137.45 706.59 57335.88 88888.00 2006-11-10 21:18:58.945 314 13137.71 706.34 57335.88 88888.00 2006-11-10 21:18:59.945 314 13137.71 706.96 57335.75 88888.00 2006-11-10 21:19:00.945 314 13137.71 707.08 57336.73 88888.00 2006-11-10 21:19:01.945 314 13137.84 707.82 57335.27 88888.00 2006-11-10 21:19:02.945 314 13137.84 708.32 57335.75 88888.00 2006-11-10 21:19:03.945 314 13138.36 707.82 57336.73 88888.00 2006-11-10 21:19:04.945 314 13138.62 707.82 57336.12 88888.00 2006-11-10 21:19:05.945 314 13137.71 708.20 57336.37 88888.00 2006-11-10 21:19:06.945 314 13138.49 708.20 57336.61 88888.00 2006-11-10 21:19:07.945 314 13137.84 708.32 57336.00 88888.00 2006-11-10 21:19:08.945 314 13138.62 708.57 57336.98 88888.00 2006-11-10 21:19:09.945 314 13138.10 708.07 57336.73 88888.00 2006-11-10 21:19:10.945 314 13137.06 707.70 57336.12 88888.00 2006-11-10 21:19:11.945 314 13137.84 707.82 57336.61 88888.00 2006-11-10 21:19:12.945 314 13136.93 707.95 57336.37 88888.00 2006-11-10 21:19:13.945 314 13136.80 707.58 57336.25 88888.00 2006-11-10 21:19:14.945 314 13136.80 707.45 57336.37 88888.00 2006-11-10 21:19:15.945 314 13136.02 707.45 57336.12 88888.00 2006-11-10 21:19:16.945 314 13136.41 707.08 57335.75 88888.00 2006-11-10 21:19:17.945 314 13135.11 707.08 57336.86 88888.00 2006-11-10 21:19:18.945 314 13134.33 707.21 57336.61 88888.00 2006-11-10 21:19:19.945 314 13134.72 707.08 57336.37 88888.00 2006-11-10 21:19:20.945 314 13134.46 706.59 57335.75 88888.00 2006-11-10 21:19:21.945 314 13134.07 706.34 57336.73 88888.00 2006-11-10 21:19:22.945 314 13133.68 706.46 57336.61 88888.00 2006-11-10 21:19:23.945 314 13133.81 706.34 57336.25 88888.00 2006-11-10 21:19:24.945 314 13132.77 706.46 57336.61 88888.00 2006-11-10 21:19:25.945 314 13133.29 706.21 57335.75 88888.00 2006-11-10 21:19:26.945 314 13132.51 706.59 57335.39 88888.00 2006-11-10 21:19:27.945 314 13131.99 706.34 57336.37 88888.00 2006-11-10 21:19:28.945 314 13132.25 706.21 57336.12 88888.00 2006-11-10 21:19:29.945 314 13131.08 706.21 57336.49 88888.00 2006-11-10 21:19:30.945 314 13130.56 706.21 57335.88 88888.00 2006-11-10 21:19:31.945 314 13130.30 706.09 57336.25 88888.00 2006-11-10 21:19:32.945 314 13129.39 706.21 57335.88 88888.00 2006-11-10 21:19:33.945 314 13129.00 705.72 57335.39 88888.00 2006-11-10 21:19:34.945 314 13129.26 705.84 57335.63 88888.00 2006-11-10 21:19:35.945 314 13127.18 706.34 57335.75 88888.00 2006-11-10 21:19:36.945 314 13126.92 705.97 57336.37 88888.00 2006-11-10 21:19:37.945 314 13127.18 706.83 57335.27 88888.00 2006-11-10 21:19:38.945 314 13126.14 706.71 57335.27 88888.00 2006-11-10 21:19:39.945 314 13124.98 706.96 57335.51 88888.00 2006-11-10 21:19:40.945 314 13125.62 706.59 57335.75 88888.00 2006-11-10 21:19:41.945 314 13125.50 707.45 57335.27 88888.00 2006-11-10 21:19:42.945 314 13124.98 707.08 57335.27 88888.00 2006-11-10 21:19:43.945 314 13124.46 707.58 57335.27 88888.00 2006-11-10 21:19:44.945 314 13124.59 707.08 57334.66 88888.00 2006-11-10 21:19:45.945 314 13124.72 707.08 57334.90 88888.00 2006-11-10 21:19:46.945 314 13124.46 707.70 57334.29 88888.00 2006-11-10 21:19:47.945 314 13124.33 706.34 57334.29 88888.00 2006-11-10 21:19:48.945 314 13124.07 706.96 57334.41 88888.00 2006-11-10 21:19:49.945 314 13123.81 707.08 57333.80 88888.00 2006-11-10 21:19:50.945 314 13123.81 707.21 57333.68 88888.00 2006-11-10 21:19:51.945 314 13122.90 707.33 57334.41 88888.00 2006-11-10 21:19:52.945 314 13123.94 707.08 57333.55 88888.00 2006-11-10 21:19:53.945 314 13122.64 707.21 57333.19 88888.00 2006-11-10 21:19:54.945 314 13123.16 707.21 57333.55 88888.00 2006-11-10 21:19:55.945 314 13123.29 706.96 57332.95 88888.00 2006-11-10 21:19:56.945 314 13123.68 706.71 57332.33 88888.00 2006-11-10 21:19:57.945 314 13122.25 707.21 57332.82 88888.00 2006-11-10 21:19:58.945 314 13122.90 707.70 57332.21 88888.00 2006-11-10 21:19:59.945 314 13123.68 707.45 57332.33 88888.00 2006-11-10 21:20:00.945 314 13124.20 707.08 57331.96 88888.00 2006-11-10 21:20:01.945 314 13124.07 707.08 57332.09 88888.00 2006-11-10 21:20:02.945 314 13123.81 706.09 57331.72 88888.00 2006-11-10 21:20:03.945 314 13123.81 707.82 57331.84 88888.00 2006-11-10 21:20:04.945 314 13124.98 707.58 57331.36 88888.00 2006-11-10 21:20:05.945 314 13124.72 707.58 57332.33 88888.00 2006-11-10 21:20:06.945 314 13125.24 707.45 57331.11 88888.00 2006-11-10 21:20:07.945 314 13126.27 707.45 57331.84 88888.00 2006-11-10 21:20:08.945 314 13127.05 707.58 57331.96 88888.00 2006-11-10 21:20:09.945 314 13127.05 707.70 57331.84 88888.00 2006-11-10 21:20:10.945 314 13126.66 707.58 57331.48 88888.00 2006-11-10 21:20:11.945 314 13127.18 707.70 57331.36 88888.00 2006-11-10 21:20:12.945 314 13128.35 707.95 57331.60 88888.00 2006-11-10 21:20:13.945 314 13128.22 708.44 57331.84 88888.00 2006-11-10 21:20:14.945 314 13129.78 708.44 57331.84 88888.00 2006-11-10 21:20:15.945 314 13130.17 708.82 57331.36 88888.00 2006-11-10 21:20:16.945 314 13129.78 708.69 57331.23 88888.00 2006-11-10 21:20:17.945 314 13131.08 708.82 57331.72 88888.00 2006-11-10 21:20:18.945 314 13130.82 709.68 57331.84 88888.00 2006-11-10 21:20:19.945 314 13130.95 709.68 57331.36 88888.00 2006-11-10 21:20:20.945 314 13132.12 709.56 57331.48 88888.00 2006-11-10 21:20:21.945 314 13132.38 710.43 57331.36 88888.00 2006-11-10 21:20:22.945 314 13131.86 710.92 57331.84 88888.00 2006-11-10 21:20:23.945 314 13132.77 710.55 57332.21 88888.00 2006-11-10 21:20:24.945 314 13133.29 710.30 57331.72 88888.00 2006-11-10 21:20:25.945 314 13133.29 709.93 57332.70 88888.00 2006-11-10 21:20:26.945 314 13134.33 709.56 57332.58 88888.00 2006-11-10 21:20:27.945 314 13134.33 709.43 57331.84 88888.00 2006-11-10 21:20:28.945 314 13133.55 709.19 57332.82 88888.00 2006-11-10 21:20:29.945 314 13135.11 709.81 57332.21 88888.00 2006-11-10 21:20:30.945 314 13135.11 708.82 57332.45 88888.00 2006-11-10 21:20:31.945 314 13135.37 708.57 57332.82 88888.00 2006-11-10 21:20:32.945 314 13135.89 708.94 57333.07 88888.00 2006-11-10 21:20:33.945 314 13135.63 709.06 57333.07 88888.00 2006-11-10 21:20:34.945 314 13135.24 709.19 57333.55 88888.00 2006-11-10 21:20:35.945 314 13135.50 708.69 57333.92 88888.00 2006-11-10 21:20:36.945 314 13135.24 708.94 57333.55 88888.00 2006-11-10 21:20:37.945 314 13135.37 708.94 57333.55 88888.00 2006-11-10 21:20:38.945 314 13135.50 709.81 57333.92 88888.00 2006-11-10 21:20:39.945 314 13135.11 710.55 57333.43 88888.00 2006-11-10 21:20:40.945 314 13134.46 710.55 57334.04 88888.00 2006-11-10 21:20:41.945 314 13134.46 710.55 57334.04 88888.00 2006-11-10 21:20:42.945 314 13134.72 710.92 57334.53 88888.00 2006-11-10 21:20:43.945 314 13134.59 710.80 57334.29 88888.00 2006-11-10 21:20:44.945 314 13133.94 711.29 57334.17 88888.00 2006-11-10 21:20:45.945 314 13134.98 711.04 57333.92 88888.00 2006-11-10 21:20:46.945 314 13133.94 710.92 57334.29 88888.00 2006-11-10 21:20:47.945 314 13133.29 711.29 57333.80 88888.00 2006-11-10 21:20:48.945 314 13132.90 710.92 57335.02 88888.00 2006-11-10 21:20:49.945 314 13132.64 710.80 57334.66 88888.00 2006-11-10 21:20:50.945 314 13132.90 710.67 57334.78 88888.00 2006-11-10 21:20:51.945 314 13132.12 709.81 57335.02 88888.00 2006-11-10 21:20:52.945 314 13131.86 710.30 57334.78 88888.00 2006-11-10 21:20:53.945 314 13131.08 710.18 57335.27 88888.00 2006-11-10 21:20:54.945 314 13131.08 710.80 57335.39 88888.00 2006-11-10 21:20:55.945 314 13130.69 710.80 57334.78 88888.00 2006-11-10 21:20:56.945 314 13130.30 710.18 57334.66 88888.00 2006-11-10 21:20:57.945 314 13130.43 711.04 57335.39 88888.00 2006-11-10 21:20:58.945 314 13130.04 711.17 57335.14 88888.00 2006-11-10 21:20:59.945 314 13129.52 710.80 57335.14 88888.00 2006-11-10 21:21:00.945 314 13129.52 710.92 57334.04 88888.00 2006-11-10 21:21:01.945 314 13128.74 711.42 57334.66 88888.00 2006-11-10 21:21:02.945 314 13129.78 710.92 57334.41 88888.00 2006-11-10 21:21:03.945 314 13129.91 711.04 57334.66 88888.00 2006-11-10 21:21:04.945 314 13129.13 710.92 57334.53 88888.00 2006-11-10 21:21:05.945 314 13128.48 711.17 57335.02 88888.00 2006-11-10 21:21:06.945 314 13128.09 710.92 57334.29 88888.00 2006-11-10 21:21:07.945 314 13127.44 711.04 57334.53 88888.00 2006-11-10 21:21:08.945 314 13127.18 711.42 57334.78 88888.00 2006-11-10 21:21:09.945 314 13127.18 711.17 57334.53 88888.00 2006-11-10 21:21:10.945 314 13126.14 712.41 57334.29 88888.00 2006-11-10 21:21:11.945 314 13126.40 711.66 57334.17 88888.00 2006-11-10 21:21:12.945 314 13125.62 711.42 57333.55 88888.00 2006-11-10 21:21:13.945 314 13125.24 711.66 57334.17 88888.00 2006-11-10 21:21:14.945 314 13124.20 712.04 57334.04 88888.00 2006-11-10 21:21:15.945 314 13123.68 712.16 57333.80 88888.00 2006-11-10 21:21:16.945 314 13123.29 711.91 57333.31 88888.00 2006-11-10 21:21:17.945 314 13122.51 712.16 57333.68 88888.00 2006-11-10 21:21:18.945 314 13123.55 712.41 57333.92 88888.00 2006-11-10 21:21:19.945 314 13123.16 712.04 57333.55 88888.00 2006-11-10 21:21:20.945 314 13122.77 711.91 57332.95 88888.00 2006-11-10 21:21:21.945 314 13123.29 712.16 57333.31 88888.00 2006-11-10 21:21:22.945 314 13122.90 712.16 57333.07 88888.00 2006-11-10 21:21:23.945 314 13124.20 712.16 57333.19 88888.00 2006-11-10 21:21:24.945 314 13124.72 711.04 57332.09 88888.00 2006-11-10 21:21:25.945 314 13123.16 711.91 57331.84 88888.00 2006-11-10 21:21:26.945 314 13124.20 711.29 57332.45 88888.00 2006-11-10 21:21:27.945 314 13124.98 712.65 57333.19 88888.00 2006-11-10 21:21:28.945 314 13124.98 712.53 57332.45 88888.00 2006-11-10 21:21:29.945 314 13126.27 712.90 57332.21 88888.00 2006-11-10 21:21:30.945 314 13125.75 713.77 57332.70 88888.00 2006-11-10 21:21:31.945 314 13127.05 713.40 57332.21 88888.00 2006-11-10 21:21:32.945 314 13126.79 714.39 57332.45 88888.00 2006-11-10 21:21:33.945 314 13127.44 715.01 57331.96 88888.00 2006-11-10 21:21:34.945 314 13127.05 715.38 57331.84 88888.00 2006-11-10 21:21:35.945 314 13129.00 716.37 57332.45 88888.00 2006-11-10 21:21:36.945 314 13128.74 716.74 57332.21 88888.00 2006-11-10 21:21:37.945 314 13130.30 717.49 57332.33 88888.00 2006-11-10 21:21:38.945 314 13130.56 717.49 57332.70 88888.00 2006-11-10 21:21:39.945 314 13131.21 717.36 57332.95 88888.00 2006-11-10 21:21:40.945 314 13132.38 717.49 57333.43 88888.00 2006-11-10 21:21:41.945 314 13133.16 717.49 57333.07 88888.00 2006-11-10 21:21:42.945 314 13133.16 717.73 57332.82 88888.00 2006-11-10 21:21:43.945 314 13133.81 716.87 57333.55 88888.00 2006-11-10 21:21:44.945 314 13134.59 716.74 57333.43 88888.00 2006-11-10 21:21:45.945 314 13134.72 716.37 57333.43 88888.00 2006-11-10 21:21:46.945 314 13135.89 715.88 57333.43 88888.00 2006-11-10 21:21:47.945 314 13136.02 715.38 57333.43 88888.00 2006-11-10 21:21:48.945 314 13135.37 715.38 57334.17 88888.00 2006-11-10 21:21:49.945 314 13135.89 715.50 57334.41 88888.00 2006-11-10 21:21:50.945 314 13136.54 716.25 57335.02 88888.00 2006-11-10 21:21:51.945 314 13136.28 714.51 57334.29 88888.00 2006-11-10 21:21:52.945 314 13136.93 715.13 57334.53 88888.00 2006-11-10 21:21:53.945 314 13136.80 715.50 57334.78 88888.00 2006-11-10 21:21:54.945 314 13137.71 716.00 57335.75 88888.00 2006-11-10 21:21:55.945 314 13138.10 715.88 57335.51 88888.00 2006-11-10 21:21:56.945 314 13137.84 716.12 57335.75 88888.00 2006-11-10 21:21:57.945 314 13138.10 716.49 57336.00 88888.00 2006-11-10 21:21:58.945 314 13138.23 716.37 57335.51 88888.00 2006-11-10 21:21:59.945 314 13138.49 716.62 57335.63 88888.00 2006-11-10 21:22:00.945 314 13138.62 716.25 57336.98 88888.00 2006-11-10 21:22:01.945 314 13139.27 717.11 57336.73 88888.00 2006-11-10 21:22:02.945 314 13139.66 716.25 57335.88 88888.00 2006-11-10 21:22:03.945 314 13140.18 716.62 57336.25 88888.00 2006-11-10 21:22:04.945 314 13139.66 716.49 57337.10 88888.00 2006-11-10 21:22:05.945 314 13140.83 715.75 57336.86 88888.00 2006-11-10 21:22:06.945 314 13140.57 714.76 57336.98 88888.00 2006-11-10 21:22:07.945 314 13140.18 715.13 57337.59 88888.00 2006-11-10 21:22:08.945 314 13140.18 714.76 57337.47 88888.00 2006-11-10 21:22:09.945 314 13140.18 714.39 57337.96 88888.00 2006-11-10 21:22:10.945 314 13139.79 713.77 57337.59 88888.00 2006-11-10 21:22:11.945 314 13139.27 714.64 57338.20 88888.00 2006-11-10 21:22:12.945 314 13139.27 714.26 57338.81 88888.00 2006-11-10 21:22:13.945 314 13139.01 714.39 57338.08 88888.00 2006-11-10 21:22:14.945 314 13138.36 714.76 57338.20 88888.00 2006-11-10 21:22:15.945 314 13138.49 714.39 57338.81 88888.00 2006-11-10 21:22:16.945 314 13138.36 714.26 57338.45 88888.00 2006-11-10 21:22:17.945 314 13137.71 714.02 57338.57 88888.00 2006-11-10 21:22:18.945 314 13137.32 714.14 57338.69 88888.00 2006-11-10 21:22:19.945 314 13137.32 714.39 57338.93 88888.00 2006-11-10 21:22:20.945 314 13136.41 713.15 57339.06 88888.00 2006-11-10 21:22:21.945 314 13136.93 712.78 57338.69 88888.00 2006-11-10 21:22:22.945 314 13136.54 712.65 57338.93 88888.00 2006-11-10 21:22:23.945 314 13136.54 712.41 57339.18 88888.00 2006-11-10 21:22:24.945 314 13136.54 711.79 57338.81 88888.00 2006-11-10 21:22:25.945 314 13136.02 711.42 57339.18 88888.00 2006-11-10 21:22:26.945 314 13135.50 711.66 57338.81 88888.00 2006-11-10 21:22:27.945 314 13134.98 711.42 57339.42 88888.00 2006-11-10 21:22:28.945 314 13135.11 712.04 57339.06 88888.00 2006-11-10 21:22:29.945 314 13134.46 711.66 57339.30 88888.00 2006-11-10 21:22:30.945 314 13133.94 711.54 57339.55 88888.00 2006-11-10 21:22:31.945 314 13133.68 713.27 57338.81 88888.00 2006-11-10 21:22:32.945 314 13133.16 712.65 57339.18 88888.00 2006-11-10 21:22:33.945 314 13132.77 712.65 57339.30 88888.00 2006-11-10 21:22:34.945 314 13132.90 712.65 57339.06 88888.00 2006-11-10 21:22:35.945 314 13133.42 712.90 57338.93 88888.00 2006-11-10 21:22:36.945 314 13132.64 712.53 57338.20 88888.00 2006-11-10 21:22:37.945 314 13133.03 712.78 57338.93 88888.00 2006-11-10 21:22:38.945 314 13132.90 712.41 57338.32 88888.00 2006-11-10 21:22:39.945 314 13133.55 712.04 57338.69 88888.00 2006-11-10 21:22:40.945 314 13133.55 712.53 57337.96 88888.00 2006-11-10 21:22:41.945 314 13132.90 711.17 57337.84 88888.00 2006-11-10 21:22:42.945 314 13132.90 711.29 57338.32 88888.00 2006-11-10 21:22:43.945 314 13133.55 711.17 57337.71 88888.00 2006-11-10 21:22:44.945 314 13132.51 711.42 57337.22 88888.00 2006-11-10 21:22:45.945 314 13132.38 711.04 57337.71 88888.00 2006-11-10 21:22:46.945 314 13132.38 710.92 57337.34 88888.00 2006-11-10 21:22:47.945 314 13131.73 712.04 57337.59 88888.00 2006-11-10 21:22:48.945 314 13131.73 710.80 57337.34 88888.00 2006-11-10 21:22:49.945 314 13131.60 711.42 57337.22 88888.00 2006-11-10 21:22:50.945 314 13131.60 710.80 57336.12 88888.00 2006-11-10 21:22:51.945 314 13131.86 712.53 57335.75 88888.00 2006-11-10 21:22:52.945 314 13130.30 712.28 57336.86 88888.00 2006-11-10 21:22:53.945 314 13131.21 712.28 57336.37 88888.00 2006-11-10 21:22:54.945 314 13131.86 712.41 57336.73 88888.00 2006-11-10 21:22:55.945 314 13131.73 712.78 57335.63 88888.00 2006-11-10 21:22:56.945 314 13132.12 712.28 57336.12 88888.00 2006-11-10 21:22:57.945 314 13132.77 712.65 57336.12 88888.00 2006-11-10 21:22:58.945 314 13133.03 713.52 57335.75 88888.00 2006-11-10 21:22:59.945 314 13133.16 713.15 57336.00 88888.00 2006-11-10 21:23:00.945 314 13133.03 713.03 57335.75 88888.00 2006-11-10 21:23:01.945 314 13133.42 713.40 57335.39 88888.00 2006-11-10 21:23:02.945 314 13133.55 712.90 57335.75 88888.00 2006-11-10 21:23:03.945 314 13133.29 713.15 57335.63 88888.00 2006-11-10 21:23:04.945 314 13133.94 712.90 57335.39 88888.00 2006-11-10 21:23:05.945 314 13133.94 713.15 57335.88 88888.00 2006-11-10 21:23:06.945 314 13133.81 713.15 57335.27 88888.00 2006-11-10 21:23:07.945 314 13134.85 713.77 57335.51 88888.00 2006-11-10 21:23:08.945 314 13133.68 713.15 57335.75 88888.00 2006-11-10 21:23:09.945 314 13133.94 713.27 57336.12 88888.00 2006-11-10 21:23:10.945 314 13133.68 713.03 57335.75 88888.00 2006-11-10 21:23:11.945 314 13133.29 712.53 57335.75 88888.00 2006-11-10 21:23:12.945 314 13133.42 712.16 57336.61 88888.00 2006-11-10 21:23:13.945 314 13133.29 712.04 57336.25 88888.00 2006-11-10 21:23:14.945 314 13132.38 711.42 57336.00 88888.00 2006-11-10 21:23:15.945 314 13133.03 710.67 57336.25 88888.00 2006-11-10 21:23:16.945 314 13133.16 710.80 57336.25 88888.00 2006-11-10 21:23:17.945 314 13133.55 710.67 57336.25 88888.00 2006-11-10 21:23:18.945 314 13133.16 709.81 57336.61 88888.00 2006-11-10 21:23:19.945 314 13133.03 709.43 57335.75 88888.00 2006-11-10 21:23:20.945 314 13133.81 709.56 57336.00 88888.00 2006-11-10 21:23:21.945 314 13133.42 708.82 57336.49 88888.00 2006-11-10 21:23:22.945 314 13134.07 709.06 57335.51 88888.00 2006-11-10 21:23:23.945 314 13133.94 708.82 57335.88 88888.00 2006-11-10 21:23:24.945 314 13134.59 709.68 57336.25 88888.00 2006-11-10 21:23:25.945 314 13134.85 709.93 57336.25 88888.00 2006-11-10 21:23:26.945 314 13134.59 709.68 57336.49 88888.00 2006-11-10 21:23:27.945 314 13135.63 709.56 57336.12 88888.00 2006-11-10 21:23:28.945 314 13135.37 710.43 57336.25 88888.00 2006-11-10 21:23:29.945 314 13134.85 709.81 57336.37 88888.00 2006-11-10 21:23:30.945 314 13134.98 710.05 57336.86 88888.00 2006-11-10 21:23:31.945 314 13135.89 710.67 57336.12 88888.00 2006-11-10 21:23:32.945 314 13135.50 710.30 57336.37 88888.00 2006-11-10 21:23:33.945 314 13136.02 709.81 57336.98 88888.00 2006-11-10 21:23:34.945 314 13136.41 710.55 57336.73 88888.00 2006-11-10 21:23:35.945 314 13135.76 710.30 57336.61 88888.00 2006-11-10 21:23:36.945 314 13135.63 710.43 57336.73 88888.00 2006-11-10 21:23:37.945 314 13136.41 710.43 57336.98 88888.00 2006-11-10 21:23:38.945 314 13135.37 710.55 57336.98 88888.00 2006-11-10 21:23:39.945 314 13135.50 710.92 57336.12 88888.00 2006-11-10 21:23:40.945 314 13136.15 711.04 57337.10 88888.00 2006-11-10 21:23:41.945 314 13136.15 710.67 57337.22 88888.00 2006-11-10 21:23:42.945 314 13136.80 711.04 57337.22 88888.00 2006-11-10 21:23:43.945 314 13136.54 710.55 57336.73 88888.00 2006-11-10 21:23:44.945 314 13136.54 710.67 57337.47 88888.00 2006-11-10 21:23:45.945 314 13137.32 711.17 57337.10 88888.00 2006-11-10 21:23:46.945 314 13137.19 711.54 57337.71 88888.00 2006-11-10 21:23:47.945 314 13137.84 712.04 57337.34 88888.00 2006-11-10 21:23:48.945 314 13138.62 711.29 57336.98 88888.00 2006-11-10 21:23:49.945 314 13138.62 711.66 57337.59 88888.00 2006-11-10 21:23:50.945 314 13138.10 711.42 57337.84 88888.00 2006-11-10 21:23:51.945 314 13138.62 711.54 57337.84 88888.00 2006-11-10 21:23:52.945 314 13139.40 711.54 57337.47 88888.00 2006-11-10 21:23:53.945 314 13139.14 711.91 57338.08 88888.00 2006-11-10 21:23:54.945 314 13139.14 711.29 57337.84 88888.00 2006-11-10 21:23:55.945 314 13138.62 711.66 57337.71 88888.00 2006-11-10 21:23:56.945 314 13139.27 711.17 57337.59 88888.00 2006-11-10 21:23:57.945 314 13139.66 711.29 57337.96 88888.00 2006-11-10 21:23:58.945 314 13138.62 711.54 57338.45 88888.00 2006-11-10 21:23:59.945 314 13138.36 711.29 57338.57 88888.00 2006-11-10 21:24:00.945 314 13138.62 710.80 57337.84 88888.00 2006-11-10 21:24:01.945 314 13138.23 710.55 57337.34 88888.00 2006-11-10 21:24:02.945 314 13138.36 710.43 57337.71 88888.00 2006-11-10 21:24:03.945 314 13138.23 710.80 57338.20 88888.00 2006-11-10 21:24:04.945 314 13137.32 709.93 57338.45 88888.00 2006-11-10 21:24:05.945 314 13137.19 709.81 57337.59 88888.00 2006-11-10 21:24:06.945 314 13136.41 709.81 57338.08 88888.00 2006-11-10 21:24:07.945 314 13136.02 709.68 57337.71 88888.00 2006-11-10 21:24:08.945 314 13135.24 708.44 57338.08 88888.00 2006-11-10 21:24:09.945 314 13135.50 708.82 57337.84 88888.00 2006-11-10 21:24:10.945 314 13134.72 707.70 57337.59 88888.00 2006-11-10 21:24:11.945 314 13134.07 707.82 57337.59 88888.00 2006-11-10 21:24:12.945 314 13133.55 707.45 57337.47 88888.00 2006-11-10 21:24:13.945 314 13133.29 706.46 57337.84 88888.00 2006-11-10 21:24:14.945 314 13133.03 706.34 57337.47 88888.00 2006-11-10 21:24:15.945 314 13132.25 706.21 57337.59 88888.00 2006-11-10 21:24:16.945 314 13132.38 705.84 57337.59 88888.00 2006-11-10 21:24:17.945 314 13131.34 705.72 57337.22 88888.00 2006-11-10 21:24:18.945 314 13131.08 705.10 57337.22 88888.00 2006-11-10 21:24:19.945 314 13130.95 704.60 57336.12 88888.00 2006-11-10 21:24:20.945 314 13131.34 704.85 57336.61 88888.00 2006-11-10 21:24:21.945 314 13130.95 704.23 57336.00 88888.00 2006-11-10 21:24:22.945 314 13130.82 703.74 57336.61 88888.00 2006-11-10 21:24:23.945 314 13130.56 702.75 57335.75 88888.00 2006-11-10 21:24:24.945 314 13130.30 702.75 57335.75 88888.00 2006-11-10 21:24:25.945 314 13130.04 702.37 57336.00 88888.00 2006-11-10 21:24:26.945 314 13129.52 702.62 57335.63 88888.00 2006-11-10 21:24:27.945 314 13129.52 702.50 57335.63 88888.00 2006-11-10 21:24:28.945 314 13128.87 701.63 57335.27 88888.00 2006-11-10 21:24:29.945 314 13129.00 701.51 57335.02 88888.00 2006-11-10 21:24:30.945 314 13128.61 701.63 57335.14 88888.00 2006-11-10 21:24:31.945 314 13127.83 701.26 57335.39 88888.00 2006-11-10 21:24:32.945 314 13127.57 702.13 57334.66 88888.00 2006-11-10 21:24:33.945 314 13127.70 702.87 57334.04 88888.00 2006-11-10 21:24:34.945 314 13127.44 702.00 57334.04 88888.00 2006-11-10 21:24:35.945 314 13127.44 702.13 57333.92 88888.00 2006-11-10 21:24:36.945 314 13128.35 702.50 57334.41 88888.00 2006-11-10 21:24:37.945 314 13127.44 702.87 57333.55 88888.00 2006-11-10 21:24:38.945 314 13127.83 703.24 57333.07 88888.00 2006-11-10 21:24:39.945 314 13126.92 702.75 57333.68 88888.00 2006-11-10 21:24:40.945 314 13128.74 703.37 57333.07 88888.00 2006-11-10 21:24:41.945 314 13127.96 704.23 57333.68 88888.00 2006-11-10 21:24:42.945 314 13128.48 703.61 57333.07 88888.00 2006-11-10 21:24:43.945 314 13128.48 703.61 57333.55 88888.00 2006-11-10 21:24:44.945 314 13128.87 703.24 57332.82 88888.00 2006-11-10 21:24:45.945 314 13128.87 703.12 57332.58 88888.00 2006-11-10 21:24:46.945 314 13130.04 703.99 57332.82 88888.00 2006-11-10 21:24:47.945 314 13129.65 703.86 57331.84 88888.00 2006-11-10 21:24:48.945 314 13129.52 704.60 57331.48 88888.00 2006-11-10 21:24:49.945 314 13130.17 704.23 57331.96 88888.00 2006-11-10 21:24:50.945 314 13130.43 704.60 57332.09 88888.00 2006-11-10 21:24:51.945 314 13131.08 704.73 57332.21 88888.00 2006-11-10 21:24:52.945 314 13131.47 705.35 57331.60 88888.00 2006-11-10 21:24:53.945 314 13131.34 705.72 57331.96 88888.00 2006-11-10 21:24:54.945 314 13131.73 706.34 57331.96 88888.00 2006-11-10 21:24:55.945 314 13132.38 706.21 57331.96 88888.00 2006-11-10 21:24:56.945 314 13132.90 706.34 57331.60 88888.00 2006-11-10 21:24:57.945 314 13132.77 706.21 57331.23 88888.00 2006-11-10 21:24:58.945 314 13133.55 706.71 57331.48 88888.00 2006-11-10 21:24:59.945 314 13133.29 707.08 57331.60 88888.00 2006-11-10 21:25:00.945 314 13134.46 706.59 57331.48 88888.00 2006-11-10 21:25:01.945 314 13133.81 706.59 57331.72 88888.00 2006-11-10 21:25:02.945 314 13134.59 706.83 57332.09 88888.00 2006-11-10 21:25:03.945 314 13134.07 707.21 57332.33 88888.00 2006-11-10 21:25:04.945 314 13134.72 706.71 57331.36 88888.00 2006-11-10 21:25:05.945 314 13134.20 707.82 57332.70 88888.00 2006-11-10 21:25:06.945 314 13135.24 706.71 57331.96 88888.00 2006-11-10 21:25:07.945 314 13134.85 707.58 57333.07 88888.00 2006-11-10 21:25:08.945 314 13134.59 706.83 57331.84 88888.00 2006-11-10 21:25:09.945 314 13134.59 707.82 57332.33 88888.00 2006-11-10 21:25:10.945 314 13135.11 707.58 57332.58 88888.00 2006-11-10 21:25:11.945 314 13135.63 707.08 57332.82 88888.00 2006-11-10 21:25:12.945 314 13134.98 707.45 57333.19 88888.00 2006-11-10 21:25:13.945 314 13135.24 707.70 57333.07 88888.00 2006-11-10 21:25:14.945 314 13135.63 707.82 57333.07 88888.00 2006-11-10 21:25:15.945 314 13135.37 708.07 57332.70 88888.00 2006-11-10 21:25:16.945 314 13135.63 706.96 57333.43 88888.00 2006-11-10 21:25:17.945 314 13136.02 706.59 57333.43 88888.00 2006-11-10 21:25:18.945 314 13136.28 707.21 57333.55 88888.00 2006-11-10 21:25:19.945 314 13135.63 706.83 57333.92 88888.00 2006-11-10 21:25:20.945 314 13135.63 706.83 57333.92 88888.00 2006-11-10 21:25:21.945 314 13135.11 706.46 57334.04 88888.00 2006-11-10 21:25:22.945 314 13135.63 706.09 57334.66 88888.00 2006-11-10 21:25:23.945 314 13135.50 705.72 57334.04 88888.00 2006-11-10 21:25:24.945 314 13134.98 706.59 57333.92 88888.00 2006-11-10 21:25:25.945 314 13135.24 704.73 57334.17 88888.00 2006-11-10 21:25:26.945 314 13135.11 705.84 57334.53 88888.00 2006-11-10 21:25:27.945 314 13134.20 705.60 57334.53 88888.00 2006-11-10 21:25:28.945 314 13134.98 706.09 57335.14 88888.00 2006-11-10 21:25:29.944 314 13134.72 705.72 57335.27 88888.00 2006-11-10 21:25:30.944 314 13134.59 705.10 57334.90 88888.00 2006-11-10 21:25:31.944 314 13134.07 705.35 57335.27 88888.00 2006-11-10 21:25:32.944 314 13134.72 705.35 57334.66 88888.00 2006-11-10 21:25:33.944 314 13134.72 705.60 57335.63 88888.00 2006-11-10 21:25:34.944 314 13134.20 705.22 57335.88 88888.00 2006-11-10 21:25:35.944 314 13134.72 705.22 57335.27 88888.00 2006-11-10 21:25:36.944 314 13134.98 705.35 57336.00 88888.00 2006-11-10 21:25:37.944 314 13134.07 704.98 57335.75 88888.00 2006-11-10 21:25:38.944 314 13133.94 704.60 57335.75 88888.00 2006-11-10 21:25:39.944 314 13134.72 704.23 57334.78 88888.00 2006-11-10 21:25:40.944 314 13134.46 705.22 57335.27 88888.00 2006-11-10 21:25:41.944 314 13134.20 705.22 57335.39 88888.00 2006-11-10 21:25:42.944 314 13133.81 704.85 57336.49 88888.00 2006-11-10 21:25:43.944 314 13134.33 704.73 57335.88 88888.00 2006-11-10 21:25:44.944 314 13134.46 705.22 57335.39 88888.00 2006-11-10 21:25:45.944 314 13134.46 705.10 57336.00 88888.00 2006-11-10 21:25:46.944 314 13134.20 705.10 57335.63 88888.00 2006-11-10 21:25:47.944 314 13134.72 704.85 57335.63 88888.00 2006-11-10 21:25:48.944 314 13134.20 705.22 57335.27 88888.00 2006-11-10 21:25:49.944 314 13134.20 705.60 57335.51 88888.00 2006-11-10 21:25:50.944 314 13134.98 705.35 57335.51 88888.00 2006-11-10 21:25:51.944 314 13134.33 705.47 57335.51 88888.00 2006-11-10 21:25:52.944 314 13134.33 705.72 57335.02 88888.00 2006-11-10 21:25:53.944 314 13135.11 705.22 57335.75 88888.00 2006-11-10 21:25:54.944 314 13135.50 704.98 57335.63 88888.00 2006-11-10 21:25:55.944 314 13135.37 705.10 57335.02 88888.00 2006-11-10 21:25:56.944 314 13136.15 704.60 57335.75 88888.00 2006-11-10 21:25:57.944 314 13135.76 704.85 57334.90 88888.00 2006-11-10 21:25:58.944 314 13136.93 704.60 57335.27 88888.00 2006-11-10 21:25:59.944 314 13136.54 704.98 57335.27 88888.00 2006-11-10 21:26:00.944 314 13137.19 704.60 57335.51 88888.00 2006-11-10 21:26:01.944 314 13136.93 705.22 57334.90 88888.00 2006-11-10 21:26:02.944 314 13137.32 704.98 57335.02 88888.00 2006-11-10 21:26:03.944 314 13136.80 704.48 57335.14 88888.00 2006-11-10 21:26:04.944 314 13137.45 704.73 57334.53 88888.00 2006-11-10 21:26:05.944 314 13137.97 704.98 57334.90 88888.00 2006-11-10 21:26:06.944 314 13137.45 705.35 57335.14 88888.00 2006-11-10 21:26:07.944 314 13137.71 705.84 57335.02 88888.00 2006-11-10 21:26:08.944 314 13138.10 705.35 57335.63 88888.00 2006-11-10 21:26:09.944 314 13137.71 705.35 57335.39 88888.00 2006-11-10 21:26:10.944 314 13138.62 704.85 57335.14 88888.00 2006-11-10 21:26:11.944 314 13137.71 705.22 57334.41 88888.00 2006-11-10 21:26:12.944 314 13138.88 705.97 57334.90 88888.00 2006-11-10 21:26:13.944 314 13138.75 704.98 57335.02 88888.00 2006-11-10 21:26:14.944 314 13137.97 705.47 57335.02 88888.00 2006-11-10 21:26:15.944 314 13138.75 705.47 57335.14 88888.00 2006-11-10 21:26:16.944 314 13138.36 705.22 57335.63 88888.00 2006-11-10 21:26:17.944 314 13138.88 705.10 57334.78 88888.00 2006-11-10 21:26:18.944 314 13138.49 705.47 57335.39 88888.00 2006-11-10 21:26:19.944 314 13138.62 704.85 57335.14 88888.00 2006-11-10 21:26:20.944 314 13138.75 705.47 57335.63 88888.00 2006-11-10 21:26:21.944 314 13138.36 705.22 57335.75 88888.00 2006-11-10 21:26:22.944 314 13138.36 705.72 57335.39 88888.00 2006-11-10 21:26:23.944 314 13138.75 705.72 57335.39 88888.00 2006-11-10 21:26:24.944 314 13138.88 705.72 57335.88 88888.00 2006-11-10 21:26:25.944 314 13138.75 705.35 57335.39 88888.00 2006-11-10 21:26:26.944 314 13138.75 705.35 57335.63 88888.00 2006-11-10 21:26:27.944 314 13138.23 704.85 57335.88 88888.00 2006-11-10 21:26:28.944 314 13138.62 704.98 57335.14 88888.00 2006-11-10 21:26:29.944 314 13138.49 704.23 57335.51 88888.00 2006-11-10 21:26:30.944 314 13138.10 704.85 57335.27 88888.00 2006-11-10 21:26:31.944 314 13138.10 705.10 57335.51 88888.00 2006-11-10 21:26:32.944 314 13137.45 705.35 57335.75 88888.00 2006-11-10 21:26:33.944 314 13137.58 704.36 57335.14 88888.00 2006-11-10 21:26:34.944 314 13137.45 704.23 57335.75 88888.00 2006-11-10 21:26:35.944 314 13137.06 704.48 57335.27 88888.00 2006-11-10 21:26:36.944 314 13136.67 703.86 57335.63 88888.00 2006-11-10 21:26:37.944 314 13137.45 704.36 57335.51 88888.00 2006-11-10 21:26:38.944 314 13136.28 704.60 57335.51 88888.00 2006-11-10 21:26:39.944 314 13136.67 704.36 57335.63 88888.00 2006-11-10 21:26:40.944 314 13136.67 704.60 57335.88 88888.00 2006-11-10 21:26:41.944 314 13136.54 704.48 57335.51 88888.00 2006-11-10 21:26:42.944 314 13136.28 705.10 57335.39 88888.00 2006-11-10 21:26:43.944 314 13136.41 704.11 57335.14 88888.00 2006-11-10 21:26:44.944 314 13136.15 704.48 57334.90 88888.00 2006-11-10 21:26:45.944 314 13136.02 704.98 57335.88 88888.00 2006-11-10 21:26:46.944 314 13136.02 704.48 57335.63 88888.00 2006-11-10 21:26:47.944 314 13135.63 704.85 57335.14 88888.00 2006-11-10 21:26:48.944 314 13136.67 705.22 57335.39 88888.00 2006-11-10 21:26:49.944 314 13135.89 704.85 57335.63 88888.00 2006-11-10 21:26:50.944 314 13136.28 704.36 57334.90 88888.00 2006-11-10 21:26:51.944 314 13135.89 703.74 57334.78 88888.00 2006-11-10 21:26:52.944 314 13136.02 704.73 57335.02 88888.00 2006-11-10 21:26:53.944 314 13136.15 704.98 57334.78 88888.00 2006-11-10 21:26:54.944 314 13135.50 705.10 57334.53 88888.00 2006-11-10 21:26:55.944 314 13134.85 705.10 57334.90 88888.00 2006-11-10 21:26:56.944 314 13135.50 705.22 57334.66 88888.00 2006-11-10 21:26:57.944 314 13135.76 705.22 57334.53 88888.00 2006-11-10 21:26:58.944 314 13135.50 705.60 57334.53 88888.00 2006-11-10 21:26:59.944 314 13135.63 705.72 57334.17 88888.00 2006-11-10 21:27:00.944 314 13135.50 705.47 57334.53 88888.00 2006-11-10 21:27:01.944 314 13135.37 705.47 57334.90 88888.00 2006-11-10 21:27:02.944 314 13136.28 705.60 57333.92 88888.00 2006-11-10 21:27:03.944 314 13135.63 705.60 57333.92 88888.00 2006-11-10 21:27:04.944 314 13136.54 706.34 57333.43 88888.00 2006-11-10 21:27:05.944 314 13136.02 706.09 57333.80 88888.00 2006-11-10 21:27:06.944 314 13136.41 706.09 57333.92 88888.00 2006-11-10 21:27:07.944 314 13136.28 706.71 57334.17 88888.00 2006-11-10 21:27:08.944 314 13137.58 706.34 57332.82 88888.00 2006-11-10 21:27:09.944 314 13136.67 706.83 57333.55 88888.00 2006-11-10 21:27:10.944 314 13137.06 706.83 57333.92 88888.00 2006-11-10 21:27:11.944 314 13136.67 707.08 57333.55 88888.00 2006-11-10 21:27:12.944 314 13137.06 707.08 57333.55 88888.00 2006-11-10 21:27:13.944 314 13137.84 707.45 57333.92 88888.00 2006-11-10 21:27:14.944 314 13137.19 707.82 57334.04 88888.00 2006-11-10 21:27:15.944 314 13136.80 708.57 57333.68 88888.00 2006-11-10 21:27:16.944 314 13137.58 707.95 57333.31 88888.00 2006-11-10 21:27:17.944 314 13137.45 708.44 57333.68 88888.00 2006-11-10 21:27:18.944 314 13137.97 708.94 57333.68 88888.00 2006-11-10 21:27:19.944 314 13137.45 708.82 57333.31 88888.00 2006-11-10 21:27:20.944 314 13138.36 709.43 57334.04 88888.00 2006-11-10 21:27:21.944 314 13137.19 708.57 57333.80 88888.00 2006-11-10 21:27:22.944 314 13137.97 709.06 57333.43 88888.00 2006-11-10 21:27:23.944 314 13138.36 709.43 57333.80 88888.00 2006-11-10 21:27:24.944 314 13138.62 709.19 57334.41 88888.00 2006-11-10 21:27:25.944 314 13138.75 709.56 57333.55 88888.00 2006-11-10 21:27:26.944 314 13139.14 709.56 57333.68 88888.00 2006-11-10 21:27:27.944 314 13139.53 709.68 57333.31 88888.00 2006-11-10 21:27:28.944 314 13140.05 709.43 57333.55 88888.00 2006-11-10 21:27:29.944 314 13139.79 709.68 57333.92 88888.00 2006-11-10 21:27:30.944 314 13139.66 709.68 57333.92 88888.00 2006-11-10 21:27:31.944 314 13139.66 710.18 57334.17 88888.00 2006-11-10 21:27:32.944 314 13139.66 709.81 57334.66 88888.00 2006-11-10 21:27:33.944 314 13139.66 710.30 57333.80 88888.00 2006-11-10 21:27:34.944 314 13140.31 710.55 57334.04 88888.00 2006-11-10 21:27:35.944 314 13139.79 710.92 57334.29 88888.00 2006-11-10 21:27:36.944 314 13139.92 711.42 57334.66 88888.00 2006-11-10 21:27:37.944 314 13140.57 711.17 57334.41 88888.00 2006-11-10 21:27:38.944 314 13140.44 711.04 57333.92 88888.00 2006-11-10 21:27:39.944 314 13140.05 710.92 57334.78 88888.00 2006-11-10 21:27:40.944 314 13140.83 712.16 57334.90 88888.00 2006-11-10 21:27:41.944 314 13141.09 711.54 57334.41 88888.00 2006-11-10 21:27:42.944 314 13141.09 711.91 57334.41 88888.00 2006-11-10 21:27:43.944 314 13141.35 712.65 57335.88 88888.00 2006-11-10 21:27:44.944 314 13141.61 712.65 57335.27 88888.00 2006-11-10 21:27:45.944 314 13141.35 711.91 57335.75 88888.00 2006-11-10 21:27:46.944 314 13141.61 712.90 57335.39 88888.00 2006-11-10 21:27:47.944 314 13142.39 712.90 57335.88 88888.00 2006-11-10 21:27:48.944 314 13142.26 712.78 57335.88 88888.00 2006-11-10 21:27:49.944 314 13141.48 713.03 57335.75 88888.00 2006-11-10 21:27:50.944 314 13142.13 713.40 57336.25 88888.00 2006-11-10 21:27:51.944 314 13142.78 713.27 57336.25 88888.00 2006-11-10 21:27:52.944 314 13141.74 713.40 57335.75 88888.00 2006-11-10 21:27:53.944 314 13142.26 713.65 57336.73 88888.00 2006-11-10 21:27:54.944 314 13141.61 714.39 57336.25 88888.00 2006-11-10 21:27:55.944 314 13142.39 714.26 57336.98 88888.00 2006-11-10 21:27:56.944 314 13142.65 715.01 57337.10 88888.00 2006-11-10 21:27:57.944 314 13142.65 715.01 57337.22 88888.00 2006-11-10 21:27:58.944 314 13142.26 714.64 57336.61 88888.00 2006-11-10 21:27:59.944 314 13142.65 715.38 57337.10 88888.00 2006-11-10 21:28:00.944 314 13143.42 715.13 57337.96 88888.00 2006-11-10 21:28:01.944 314 13143.29 715.26 57337.84 88888.00 2006-11-10 21:28:02.944 314 13142.91 715.38 57337.96 88888.00 2006-11-10 21:28:03.944 314 13143.17 716.00 57337.59 88888.00 2006-11-10 21:28:04.944 314 13142.65 715.50 57338.32 88888.00 2006-11-10 21:28:05.944 314 13142.65 715.88 57338.81 88888.00 2006-11-10 21:28:06.944 314 13143.17 715.26 57337.84 88888.00 2006-11-10 21:28:07.944 314 13143.68 716.25 57338.57 88888.00 2006-11-10 21:28:08.944 314 13143.04 715.63 57338.32 88888.00 2006-11-10 21:28:09.944 314 13143.42 715.88 57338.93 88888.00 2006-11-10 21:28:10.944 314 13143.04 715.26 57338.81 88888.00 2006-11-10 21:28:11.944 314 13142.91 716.25 57338.93 88888.00 2006-11-10 21:28:12.944 314 13143.55 716.12 57338.81 88888.00 2006-11-10 21:28:13.944 314 13143.17 716.62 57338.69 88888.00 2006-11-10 21:28:14.944 314 13143.04 716.74 57339.06 88888.00 2006-11-10 21:28:15.944 314 13143.04 716.74 57338.93 88888.00 2006-11-10 21:28:16.944 314 13142.91 716.49 57338.93 88888.00 2006-11-10 21:28:17.944 314 13143.42 716.74 57338.93 88888.00 2006-11-10 21:28:18.944 314 13142.91 716.99 57338.81 88888.00 2006-11-10 21:28:19.944 314 13143.17 716.87 57339.55 88888.00 2006-11-10 21:28:20.944 314 13142.91 716.87 57339.30 88888.00 2006-11-10 21:28:21.944 314 13142.78 716.49 57339.30 88888.00 2006-11-10 21:28:22.944 314 13143.17 716.99 57339.06 88888.00 2006-11-10 21:28:23.944 314 13143.17 716.37 57339.30 88888.00 2006-11-10 21:28:24.944 314 13142.91 716.99 57339.91 88888.00 2006-11-10 21:28:25.944 314 13142.78 717.11 57339.55 88888.00 2006-11-10 21:28:26.944 314 13142.91 716.99 57339.06 88888.00 2006-11-10 21:28:27.944 314 13143.04 716.99 57339.67 88888.00 2006-11-10 21:28:28.944 314 13143.81 717.24 57339.91 88888.00 2006-11-10 21:28:29.944 314 13142.91 717.24 57339.67 88888.00 2006-11-10 21:28:30.944 314 13142.91 717.11 57340.04 88888.00 2006-11-10 21:28:31.944 314 13143.29 716.74 57340.16 88888.00 2006-11-10 21:28:32.944 314 13142.52 717.49 57340.52 88888.00 2006-11-10 21:28:33.944 314 13142.65 717.49 57339.67 88888.00 2006-11-10 21:28:34.944 314 13142.26 717.73 57340.40 88888.00 2006-11-10 21:28:35.944 314 13142.26 716.74 57339.42 88888.00 2006-11-10 21:28:36.944 314 13142.13 716.87 57340.16 88888.00 2006-11-10 21:28:37.944 314 13142.13 717.11 57340.89 88888.00 2006-11-10 21:28:38.944 314 13141.48 717.36 57339.91 88888.00 2006-11-10 21:28:39.944 314 13141.87 717.49 57339.91 88888.00 2006-11-10 21:28:40.944 314 13141.87 717.11 57339.79 88888.00 2006-11-10 21:28:41.944 314 13141.61 716.99 57340.28 88888.00 2006-11-10 21:28:42.944 314 13141.09 716.37 57340.28 88888.00 2006-11-10 21:28:43.944 314 13140.70 716.74 57340.16 88888.00 2006-11-10 21:28:44.944 314 13140.83 716.49 57340.16 88888.00 2006-11-10 21:28:45.944 314 13140.44 716.99 57340.64 88888.00 2006-11-10 21:28:46.944 314 13140.05 716.49 57340.40 88888.00 2006-11-10 21:28:47.944 314 13140.96 716.37 57340.16 88888.00 2006-11-10 21:28:48.944 314 13139.66 716.37 57339.91 88888.00 2006-11-10 21:28:49.944 314 13139.92 716.62 57339.91 88888.00 2006-11-10 21:28:50.944 314 13139.01 716.49 57340.16 88888.00 2006-11-10 21:28:51.944 314 13139.53 715.50 57339.67 88888.00 2006-11-10 21:28:52.944 314 13138.88 716.87 57340.28 88888.00 2006-11-10 21:28:53.944 314 13140.18 716.62 57339.79 88888.00 2006-11-10 21:28:54.944 314 13138.88 716.37 57339.79 88888.00 2006-11-10 21:28:55.944 314 13139.14 716.00 57339.42 88888.00 2006-11-10 21:28:56.944 314 13138.23 716.37 57339.67 88888.00 2006-11-10 21:28:57.944 314 13138.75 716.12 57339.67 88888.00 2006-11-10 21:28:58.944 314 13138.10 716.49 57339.67 88888.00 2006-11-10 21:28:59.944 314 13138.10 716.25 57339.30 88888.00 2006-11-10 21:29:00.944 314 13138.62 716.25 57340.28 88888.00 2006-11-10 21:29:01.944 314 13137.97 716.00 57339.91 88888.00 2006-11-10 21:29:02.944 314 13137.71 715.50 57339.91 88888.00 2006-11-10 21:29:03.944 314 13138.23 715.13 57339.18 88888.00 2006-11-10 21:29:04.944 314 13137.97 715.01 57339.55 88888.00 2006-11-10 21:29:05.944 314 13137.58 714.88 57339.18 88888.00 2006-11-10 21:29:06.944 314 13137.58 714.88 57339.42 88888.00 2006-11-10 21:29:07.944 314 13137.97 715.38 57339.30 88888.00 2006-11-10 21:29:08.944 314 13138.36 714.51 57339.06 88888.00 2006-11-10 21:29:09.944 314 13137.71 714.39 57339.18 88888.00 2006-11-10 21:29:10.944 314 13137.58 714.88 57339.18 88888.00 2006-11-10 21:29:11.944 314 13137.19 715.26 57339.55 88888.00 2006-11-10 21:29:12.944 314 13137.19 714.76 57339.30 88888.00 2006-11-10 21:29:13.944 314 13136.54 715.01 57338.81 88888.00 2006-11-10 21:29:14.944 314 13137.71 714.51 57338.93 88888.00 2006-11-10 21:29:15.944 314 13136.28 715.01 57338.45 88888.00 2006-11-10 21:29:16.944 314 13135.89 714.64 57339.42 88888.00 2006-11-10 21:29:17.944 314 13136.54 714.02 57339.18 88888.00 2006-11-10 21:29:18.944 314 13136.02 713.40 57338.45 88888.00 2006-11-10 21:29:19.944 314 13136.54 713.40 57338.32 88888.00 2006-11-10 21:29:20.944 314 13136.02 713.52 57338.45 88888.00 2006-11-10 21:29:21.944 314 13136.41 713.15 57338.20 88888.00 2006-11-10 21:29:22.944 314 13136.15 712.78 57338.57 88888.00 2006-11-10 21:29:23.944 314 13137.06 713.15 57338.32 88888.00 2006-11-10 21:29:24.944 314 13136.54 712.53 57338.08 88888.00 2006-11-10 21:29:25.944 314 13136.28 713.27 57338.20 88888.00 2006-11-10 21:29:26.944 314 13136.54 712.65 57338.20 88888.00 2006-11-10 21:29:27.944 314 13136.67 712.53 57338.08 88888.00 2006-11-10 21:29:28.944 314 13136.93 713.52 57337.71 88888.00 2006-11-10 21:29:29.944 314 13137.45 713.89 57337.84 88888.00 2006-11-10 21:29:30.944 314 13137.58 713.89 57337.59 88888.00 2006-11-10 21:29:31.944 314 13137.97 715.01 57338.45 88888.00 2006-11-10 21:29:32.944 314 13137.97 714.64 57337.34 88888.00 2006-11-10 21:29:33.944 314 13138.10 714.76 57337.47 88888.00 2006-11-10 21:29:34.944 314 13138.10 715.38 57337.59 88888.00 2006-11-10 21:29:35.944 314 13138.23 715.75 57336.86 88888.00 2006-11-10 21:29:36.944 314 13138.49 716.62 57337.96 88888.00 2006-11-10 21:29:37.944 314 13139.14 716.12 57337.96 88888.00 2006-11-10 21:29:38.944 314 13139.14 716.49 57337.96 88888.00 2006-11-10 21:29:39.944 314 13139.53 716.49 57338.20 88888.00 2006-11-10 21:29:40.944 314 13139.66 716.25 57338.08 88888.00 2006-11-10 21:29:41.944 314 13139.79 716.62 57338.57 88888.00 2006-11-10 21:29:42.944 314 13138.62 716.99 57338.08 88888.00 2006-11-10 21:29:43.944 314 13138.88 716.49 57337.22 88888.00 2006-11-10 21:29:44.944 314 13139.79 716.49 57338.45 88888.00 2006-11-10 21:29:45.944 314 13138.88 716.25 57338.32 88888.00 2006-11-10 21:29:46.944 314 13138.62 716.62 57338.57 88888.00 2006-11-10 21:29:47.944 314 13138.62 716.25 57338.45 88888.00 2006-11-10 21:29:48.944 314 13139.01 716.49 57338.20 88888.00 2006-11-10 21:29:49.944 314 13139.40 716.49 57338.81 88888.00 2006-11-10 21:29:50.944 314 13138.62 716.12 57338.32 88888.00 2006-11-10 21:29:51.944 314 13139.53 716.25 57338.81 88888.00 2006-11-10 21:29:52.944 314 13138.88 716.62 57337.84 88888.00 2006-11-10 21:29:53.944 314 13140.18 716.25 57338.69 88888.00 2006-11-10 21:29:54.944 314 13139.53 716.25 57338.08 88888.00 2006-11-10 21:29:55.944 314 13140.31 716.25 57338.08 88888.00 2006-11-10 21:29:56.944 314 13140.31 716.25 57338.45 88888.00 2006-11-10 21:29:57.944 314 13140.44 716.25 57338.57 88888.00 2006-11-10 21:29:58.944 314 13140.44 715.75 57338.32 88888.00 2006-11-10 21:29:59.944 314 13139.66 715.75 57339.06 88888.00 2006-11-10 21:30:00.944 314 13140.31 715.50 57339.06 88888.00 2006-11-10 21:30:01.944 314 13140.57 716.25 57338.45 88888.00 2006-11-10 21:30:02.944 314 13139.79 715.63 57338.32 88888.00 2006-11-10 21:30:03.944 314 13139.40 715.26 57338.69 88888.00 2006-11-10 21:30:04.944 314 13140.31 713.77 57339.30 88888.00 2006-11-10 21:30:05.944 314 13140.18 714.64 57339.30 88888.00 2006-11-10 21:30:06.944 314 13139.92 714.14 57338.45 88888.00 2006-11-10 21:30:07.944 314 13140.70 713.77 57338.69 88888.00 2006-11-10 21:30:08.944 314 13140.83 714.39 57338.81 88888.00 2006-11-10 21:30:09.944 314 13140.05 713.27 57339.18 88888.00 2006-11-10 21:30:10.944 314 13140.83 713.40 57338.93 88888.00 2006-11-10 21:30:11.944 314 13140.18 714.14 57339.30 88888.00 2006-11-10 21:30:12.944 314 13141.61 713.27 57338.20 88888.00 2006-11-10 21:30:13.944 314 13140.83 713.40 57338.81 88888.00 2006-11-10 21:30:14.944 314 13141.74 712.90 57339.06 88888.00 2006-11-10 21:30:15.944 314 13140.44 712.53 57338.93 88888.00 2006-11-10 21:30:16.944 314 13140.05 712.04 57339.06 88888.00 2006-11-10 21:30:17.944 314 13140.18 712.04 57339.06 88888.00 2006-11-10 21:30:18.944 314 13139.79 711.29 57338.69 88888.00 2006-11-10 21:30:19.944 314 13138.62 711.17 57339.42 88888.00 2006-11-10 21:30:20.944 314 13138.49 710.67 57338.45 88888.00 2006-11-10 21:30:21.944 314 13138.62 710.92 57338.81 88888.00 2006-11-10 21:30:22.944 314 13138.75 711.66 57338.32 88888.00 2006-11-10 21:30:23.944 314 13139.66 711.17 57338.45 88888.00 2006-11-10 21:30:24.944 314 13138.49 711.42 57338.32 88888.00 2006-11-10 21:30:25.944 314 13138.62 710.92 57338.20 88888.00 2006-11-10 21:30:26.944 314 13138.88 711.29 57337.84 88888.00 2006-11-10 21:30:27.944 314 13139.14 710.67 57338.20 88888.00 2006-11-10 21:30:28.944 314 13139.40 711.04 57338.32 88888.00 2006-11-10 21:30:29.944 314 13138.88 710.67 57337.22 88888.00 2006-11-10 21:30:30.944 314 13139.14 710.30 57337.96 88888.00 2006-11-10 21:30:31.944 314 13138.88 711.17 57337.96 88888.00 2006-11-10 21:30:32.944 314 13138.49 711.17 57337.59 88888.00 2006-11-10 21:30:33.944 314 13138.88 711.29 57337.10 88888.00 2006-11-10 21:30:34.944 314 13138.36 711.54 57337.84 88888.00 2006-11-10 21:30:35.944 314 13138.23 710.67 57336.86 88888.00 2006-11-10 21:30:36.944 314 13138.36 710.80 57337.59 88888.00 2006-11-10 21:30:37.944 314 13138.49 710.80 57337.22 88888.00 2006-11-10 21:30:38.944 314 13137.06 710.67 57336.98 88888.00 2006-11-10 21:30:39.944 314 13137.97 710.30 57337.22 88888.00 2006-11-10 21:30:40.944 314 13136.93 710.30 57337.10 88888.00 2006-11-10 21:30:41.944 314 13136.67 710.80 57336.61 88888.00 2006-11-10 21:30:42.944 314 13137.32 710.05 57336.61 88888.00 2006-11-10 21:30:43.944 314 13136.80 710.92 57336.37 88888.00 2006-11-10 21:30:44.944 314 13136.80 710.18 57336.37 88888.00 2006-11-10 21:30:45.944 314 13136.93 710.43 57336.12 88888.00 2006-11-10 21:30:46.944 314 13136.67 710.30 57335.75 88888.00 2006-11-10 21:30:47.944 314 13136.93 710.30 57336.49 88888.00 2006-11-10 21:30:48.944 314 13136.80 709.93 57335.39 88888.00 2006-11-10 21:30:49.944 314 13136.80 709.93 57335.27 88888.00 2006-11-10 21:30:50.944 314 13136.54 709.81 57335.63 88888.00 2006-11-10 21:30:51.944 314 13136.93 709.56 57335.51 88888.00 2006-11-10 21:30:52.944 314 13136.15 709.56 57334.90 88888.00 2006-11-10 21:30:53.944 314 13137.06 708.94 57335.14 88888.00 2006-11-10 21:30:54.944 314 13136.93 708.69 57335.14 88888.00 2006-11-10 21:30:55.944 314 13136.54 710.05 57335.14 88888.00 2006-11-10 21:30:56.944 314 13136.41 709.93 57335.75 88888.00 2006-11-10 21:30:57.944 314 13135.89 709.43 57335.14 88888.00 2006-11-10 21:30:58.944 314 13136.54 709.68 57334.90 88888.00 2006-11-10 21:30:59.944 314 13135.89 709.31 57334.41 88888.00 2006-11-10 21:31:00.944 314 13136.02 709.43 57334.53 88888.00 2006-11-10 21:31:01.944 314 13136.28 709.81 57334.90 88888.00 2006-11-10 21:31:02.944 314 13135.63 709.43 57334.04 88888.00 2006-11-10 21:31:03.944 314 13136.28 709.06 57334.17 88888.00 2006-11-10 21:31:04.944 314 13135.63 708.94 57334.78 88888.00 2006-11-10 21:31:05.944 314 13134.98 708.32 57334.78 88888.00 2006-11-10 21:31:06.944 314 13135.63 708.20 57334.66 88888.00 2006-11-10 21:31:07.944 314 13135.89 708.82 57334.66 88888.00 2006-11-10 21:31:08.944 314 13136.28 708.69 57334.17 88888.00 2006-11-10 21:31:09.944 314 13136.28 708.82 57333.80 88888.00 2006-11-10 21:31:10.944 314 13135.50 708.57 57334.29 88888.00 2006-11-10 21:31:11.944 314 13135.63 709.31 57334.41 88888.00 2006-11-10 21:31:12.944 314 13135.11 708.94 57334.29 88888.00 2006-11-10 21:31:13.944 314 13135.24 708.32 57333.80 88888.00 2006-11-10 21:31:14.944 314 13135.76 708.94 57334.78 88888.00 2006-11-10 21:31:15.944 314 13135.11 708.82 57334.29 88888.00 2006-11-10 21:31:16.944 314 13134.98 708.82 57333.68 88888.00 2006-11-10 21:31:17.944 314 13135.50 708.57 57334.17 88888.00 2006-11-10 21:31:18.944 314 13135.11 709.31 57334.66 88888.00 2006-11-10 21:31:19.944 314 13135.76 709.68 57334.04 88888.00 2006-11-10 21:31:20.944 314 13135.37 709.43 57333.55 88888.00 2006-11-10 21:31:21.944 314 13135.11 709.31 57334.17 88888.00 2006-11-10 21:31:22.944 314 13134.98 709.81 57333.80 88888.00 2006-11-10 21:31:23.944 314 13136.28 709.31 57334.29 88888.00 2006-11-10 21:31:24.944 314 13135.89 709.56 57333.07 88888.00 2006-11-10 21:31:25.944 314 13135.24 709.19 57333.19 88888.00 2006-11-10 21:31:26.944 314 13135.76 708.94 57334.41 88888.00 2006-11-10 21:31:27.944 314 13135.37 709.19 57334.17 88888.00 2006-11-10 21:31:28.944 314 13134.85 708.82 57334.04 88888.00 2006-11-10 21:31:29.944 314 13135.63 708.69 57333.68 88888.00 2006-11-10 21:31:30.944 314 13135.63 708.94 57333.68 88888.00 2006-11-10 21:31:31.944 314 13135.89 709.06 57334.17 88888.00 2006-11-10 21:31:32.944 314 13135.76 709.43 57333.92 88888.00 2006-11-10 21:31:33.944 314 13136.41 709.19 57333.80 88888.00 2006-11-10 21:31:34.944 314 13135.76 709.56 57334.04 88888.00 2006-11-10 21:31:35.944 314 13136.15 710.18 57334.17 88888.00 2006-11-10 21:31:36.944 314 13136.15 709.68 57333.31 88888.00 2006-11-10 21:31:37.944 314 13136.28 709.93 57334.04 88888.00 2006-11-10 21:31:38.944 314 13137.32 708.94 57334.17 88888.00 2006-11-10 21:31:39.944 314 13137.58 709.81 57334.29 88888.00 2006-11-10 21:31:40.944 314 13136.93 709.56 57333.80 88888.00 2006-11-10 21:31:41.944 314 13138.23 709.68 57334.17 88888.00 2006-11-10 21:31:42.944 314 13138.10 710.55 57333.68 88888.00 2006-11-10 21:31:43.944 314 13138.36 709.93 57333.92 88888.00 2006-11-10 21:31:44.944 314 13138.10 710.55 57334.17 88888.00 2006-11-10 21:31:45.944 314 13138.36 710.55 57333.92 88888.00 2006-11-10 21:31:46.944 314 13138.62 710.67 57334.66 88888.00 2006-11-10 21:31:47.944 314 13138.23 710.92 57334.04 88888.00 2006-11-10 21:31:48.944 314 13138.88 710.30 57334.29 88888.00 2006-11-10 21:31:49.944 314 13138.36 710.80 57333.80 88888.00 2006-11-10 21:31:50.944 314 13138.36 710.55 57334.53 88888.00 2006-11-10 21:31:51.944 314 13139.66 710.92 57334.17 88888.00 2006-11-10 21:31:52.944 314 13138.88 710.92 57334.04 88888.00 2006-11-10 21:31:53.944 314 13139.40 710.55 57334.29 88888.00 2006-11-10 21:31:54.944 314 13139.66 710.92 57333.80 88888.00 2006-11-10 21:31:55.944 314 13139.92 710.30 57334.41 88888.00 2006-11-10 21:31:56.944 314 13139.79 710.55 57334.04 88888.00 2006-11-10 21:31:57.944 314 13139.40 710.67 57333.92 88888.00 2006-11-10 21:31:58.944 314 13139.92 710.18 57334.29 88888.00 2006-11-10 21:31:59.944 314 13140.44 710.67 57335.14 88888.00 2006-11-10 21:32:00.944 314 13139.66 710.55 57334.66 88888.00 2006-11-10 21:32:01.944 314 13140.57 710.92 57334.53 88888.00 2006-11-10 21:32:02.944 314 13140.83 710.30 57335.14 88888.00 2006-11-10 21:32:03.944 314 13141.22 711.42 57334.41 88888.00 2006-11-10 21:32:04.944 314 13140.31 710.55 57334.04 88888.00 2006-11-10 21:32:05.944 314 13141.35 710.55 57334.90 88888.00 2006-11-10 21:32:06.944 314 13141.48 711.17 57334.90 88888.00 2006-11-10 21:32:07.944 314 13141.61 711.42 57335.02 88888.00 2006-11-10 21:32:08.944 314 13141.87 711.66 57335.88 88888.00 2006-11-10 21:32:09.944 314 13141.74 711.79 57335.02 88888.00 2006-11-10 21:32:10.944 314 13142.13 711.66 57335.02 88888.00 2006-11-10 21:32:11.944 314 13141.09 711.66 57335.27 88888.00 2006-11-10 21:32:12.944 314 13142.00 711.66 57335.14 88888.00 2006-11-10 21:32:13.944 314 13141.87 711.79 57335.14 88888.00 2006-11-10 21:32:14.944 314 13142.00 712.04 57335.14 88888.00 2006-11-10 21:32:15.944 314 13142.78 711.66 57335.75 88888.00 2006-11-10 21:32:16.944 314 13142.39 711.79 57336.00 88888.00 2006-11-10 21:32:17.944 314 13141.48 711.29 57335.75 88888.00 2006-11-10 21:32:18.944 314 13141.35 712.04 57335.88 88888.00 2006-11-10 21:32:19.944 314 13142.00 711.29 57335.75 88888.00 2006-11-10 21:32:20.944 314 13141.61 711.17 57335.63 88888.00 2006-11-10 21:32:21.944 314 13140.31 711.42 57336.00 88888.00 2006-11-10 21:32:22.944 314 13141.09 711.66 57335.75 88888.00 2006-11-10 21:32:23.944 314 13141.74 711.17 57336.25 88888.00 2006-11-10 21:32:24.944 314 13141.22 711.04 57336.37 88888.00 2006-11-10 21:32:25.944 314 13141.35 710.80 57336.49 88888.00 2006-11-10 21:32:26.944 314 13141.22 710.80 57336.00 88888.00 2006-11-10 21:32:27.944 314 13141.35 710.67 57336.49 88888.00 2006-11-10 21:32:28.944 314 13140.44 710.55 57336.49 88888.00 2006-11-10 21:32:29.944 314 13140.44 709.81 57336.73 88888.00 2006-11-10 21:32:30.944 314 13140.83 709.93 57336.37 88888.00 2006-11-10 21:32:31.944 314 13140.70 710.18 57336.37 88888.00 2006-11-10 21:32:32.944 314 13140.96 709.93 57335.88 88888.00 2006-11-10 21:32:33.944 314 13141.35 710.18 57336.25 88888.00 2006-11-10 21:32:34.944 314 13141.48 709.56 57336.49 88888.00 2006-11-10 21:32:35.944 314 13140.83 709.81 57336.00 88888.00 2006-11-10 21:32:36.944 314 13140.96 709.93 57336.12 88888.00 2006-11-10 21:32:37.944 314 13140.44 709.19 57336.86 88888.00 2006-11-10 21:32:38.944 314 13140.83 708.94 57336.73 88888.00 2006-11-10 21:32:39.944 314 13140.70 709.19 57336.73 88888.00 2006-11-10 21:32:40.944 314 13140.44 708.82 57336.37 88888.00 2006-11-10 21:32:41.944 314 13139.79 709.43 57336.00 88888.00 2006-11-10 21:32:42.944 314 13140.31 709.06 57335.63 88888.00 2006-11-10 21:32:43.944 314 13139.40 709.43 57335.88 88888.00 2006-11-10 21:32:44.944 314 13139.92 708.44 57334.90 88888.00 2006-11-10 21:32:45.944 314 13139.92 708.69 57335.63 88888.00 2006-11-10 21:32:46.944 314 13139.79 709.19 57336.00 88888.00 2006-11-10 21:32:47.944 314 13139.66 708.44 57336.25 88888.00 2006-11-10 21:32:48.944 314 13139.79 708.44 57336.12 88888.00 2006-11-10 21:32:49.944 314 13139.01 707.95 57335.14 88888.00 2006-11-10 21:32:50.944 314 13139.27 708.82 57335.02 88888.00 2006-11-10 21:32:51.944 314 13138.88 708.20 57335.75 88888.00 2006-11-10 21:32:52.944 314 13138.75 707.82 57336.00 88888.00 2006-11-10 21:32:53.944 314 13139.92 707.70 57334.90 88888.00 2006-11-10 21:32:54.944 314 13138.36 707.58 57335.51 88888.00 2006-11-10 21:32:55.944 314 13139.27 707.70 57335.51 88888.00 2006-11-10 21:32:56.944 314 13138.23 707.82 57335.02 88888.00 2006-11-10 21:32:57.944 314 13138.62 708.32 57335.27 88888.00 2006-11-10 21:32:58.944 314 13138.49 708.20 57335.88 88888.00 2006-11-10 21:32:59.944 314 13138.75 707.58 57334.90 88888.00 2006-11-10 21:33:00.944 314 13139.14 707.58 57334.78 88888.00 2006-11-10 21:33:01.944 314 13138.75 707.45 57334.90 88888.00 2006-11-10 21:33:02.944 314 13139.14 708.20 57334.90 88888.00 2006-11-10 21:33:03.944 314 13139.40 707.95 57335.27 88888.00 2006-11-10 21:33:04.944 314 13138.88 707.21 57335.02 88888.00 2006-11-10 21:33:05.944 314 13139.27 707.70 57334.78 88888.00 2006-11-10 21:33:06.944 314 13139.40 708.32 57335.27 88888.00 2006-11-10 21:33:07.944 314 13138.36 708.07 57335.27 88888.00 2006-11-10 21:33:08.944 314 13138.75 707.70 57335.27 88888.00 2006-11-10 21:33:09.944 314 13138.49 707.70 57334.41 88888.00 2006-11-10 21:33:10.944 314 13137.97 707.95 57334.90 88888.00 2006-11-10 21:33:11.944 314 13138.75 707.95 57334.90 88888.00 2006-11-10 21:33:12.944 314 13138.23 707.70 57334.90 88888.00 2006-11-10 21:33:13.944 314 13137.84 707.58 57334.29 88888.00 2006-11-10 21:33:14.944 314 13137.97 707.82 57334.29 88888.00 2006-11-10 21:33:15.944 314 13138.49 707.45 57334.53 88888.00 2006-11-10 21:33:16.944 314 13137.71 707.33 57334.04 88888.00 2006-11-10 21:33:17.944 314 13137.58 706.96 57334.90 88888.00 2006-11-10 21:33:18.944 314 13138.23 707.33 57334.90 88888.00 2006-11-10 21:33:19.944 314 13137.58 706.96 57334.17 88888.00 2006-11-10 21:33:20.944 314 13137.58 706.71 57334.41 88888.00 2006-11-10 21:33:21.944 314 13137.84 706.83 57334.17 88888.00 2006-11-10 21:33:22.944 314 13137.32 706.71 57334.41 88888.00 2006-11-10 21:33:23.944 314 13137.19 706.96 57333.55 88888.00 2006-11-10 21:33:24.944 314 13137.58 707.21 57333.55 88888.00 2006-11-10 21:33:25.944 314 13137.32 707.08 57333.92 88888.00 2006-11-10 21:33:26.944 314 13137.19 706.96 57334.29 88888.00 2006-11-10 21:33:27.944 314 13136.93 706.34 57334.04 88888.00 2006-11-10 21:33:28.944 314 13137.32 706.83 57333.80 88888.00 2006-11-10 21:33:29.944 314 13137.45 706.46 57334.41 88888.00 2006-11-10 21:33:30.944 314 13137.19 706.46 57333.92 88888.00 2006-11-10 21:33:31.944 314 13137.58 707.08 57334.04 88888.00 2006-11-10 21:33:32.944 314 13137.71 707.08 57334.04 88888.00 2006-11-10 21:33:33.944 314 13137.32 706.71 57333.19 88888.00 2006-11-10 21:33:34.944 314 13136.54 707.08 57334.29 88888.00 2006-11-10 21:33:35.944 314 13136.93 706.71 57333.31 88888.00 2006-11-10 21:33:36.944 314 13136.28 706.46 57333.80 88888.00 2006-11-10 21:33:37.944 314 13135.89 706.71 57333.31 88888.00 2006-11-10 21:33:38.944 314 13135.24 706.71 57333.07 88888.00 2006-11-10 21:33:39.944 314 13136.02 706.21 57332.82 88888.00 2006-11-10 21:33:40.944 314 13135.76 705.47 57333.19 88888.00 2006-11-10 21:33:41.944 314 13135.24 705.84 57332.82 88888.00 2006-11-10 21:33:42.944 314 13135.63 705.35 57333.55 88888.00 2006-11-10 21:33:43.944 314 13135.37 705.22 57333.19 88888.00 2006-11-10 21:33:44.944 314 13135.76 705.47 57333.43 88888.00 2006-11-10 21:33:45.944 314 13135.76 705.47 57333.19 88888.00 2006-11-10 21:33:46.944 314 13136.02 705.10 57332.95 88888.00 2006-11-10 21:33:47.944 314 13135.50 705.72 57334.04 88888.00 2006-11-10 21:33:48.944 314 13135.50 705.35 57332.95 88888.00 2006-11-10 21:33:49.944 314 13135.89 705.97 57333.31 88888.00 2006-11-10 21:33:50.944 314 13135.50 706.09 57332.45 88888.00 2006-11-10 21:33:51.944 314 13135.76 706.09 57333.07 88888.00 2006-11-10 21:33:52.944 314 13135.76 707.08 57332.33 88888.00 2006-11-10 21:33:53.944 314 13136.28 706.59 57332.95 88888.00 2006-11-10 21:33:54.944 314 13136.02 707.33 57332.33 88888.00 2006-11-10 21:33:55.944 314 13136.41 707.82 57332.21 88888.00 2006-11-10 21:33:56.944 314 13136.54 708.20 57332.58 88888.00 2006-11-10 21:33:57.944 314 13136.15 707.45 57333.07 88888.00 2006-11-10 21:33:58.944 314 13136.80 707.58 57332.45 88888.00 2006-11-10 21:33:59.944 314 13135.89 707.70 57332.82 88888.00 2006-11-10 21:34:00.944 314 13135.63 707.70 57332.70 88888.00 2006-11-10 21:34:01.944 314 13135.89 707.82 57332.82 88888.00 2006-11-10 21:34:02.944 314 13135.76 707.70 57332.95 88888.00 2006-11-10 21:34:03.944 314 13135.11 707.70 57333.07 88888.00 2006-11-10 21:34:04.944 314 13134.85 706.59 57332.58 88888.00 2006-11-10 21:34:05.944 314 13135.37 706.83 57332.58 88888.00 2006-11-10 21:34:06.944 314 13135.37 707.08 57332.70 88888.00 2006-11-10 21:34:07.944 314 13134.59 706.71 57332.82 88888.00 2006-11-10 21:34:08.944 314 13134.98 706.46 57332.58 88888.00 2006-11-10 21:34:09.944 314 13134.85 706.21 57332.58 88888.00 2006-11-10 21:34:10.944 314 13134.98 706.21 57333.07 88888.00 2006-11-10 21:34:11.944 314 13134.72 706.46 57332.21 88888.00 2006-11-10 21:34:12.944 314 13134.98 706.59 57332.09 88888.00 2006-11-10 21:34:13.944 314 13135.63 706.71 57332.33 88888.00 2006-11-10 21:34:14.944 314 13134.98 706.96 57331.72 88888.00 2006-11-10 21:34:15.944 314 13135.63 707.58 57331.72 88888.00 2006-11-10 21:34:16.944 314 13134.98 707.82 57332.45 88888.00 2006-11-10 21:34:17.944 314 13134.85 708.44 57332.33 88888.00 2006-11-10 21:34:18.944 314 13135.89 707.82 57332.33 88888.00 2006-11-10 21:34:19.944 314 13134.72 707.21 57332.45 88888.00 2006-11-10 21:34:20.944 314 13134.98 707.82 57332.58 88888.00 2006-11-10 21:34:21.944 314 13134.59 708.32 57332.45 88888.00 2006-11-10 21:34:22.944 314 13134.98 708.07 57332.45 88888.00 2006-11-10 21:34:23.944 314 13136.02 707.70 57332.58 88888.00 2006-11-10 21:34:24.944 314 13134.85 707.95 57332.21 88888.00 2006-11-10 21:34:25.944 314 13134.46 707.70 57332.45 88888.00 2006-11-10 21:34:26.944 314 13134.20 707.70 57332.09 88888.00 2006-11-10 21:34:27.944 314 13134.20 707.58 57332.09 88888.00 2006-11-10 21:34:28.944 314 13134.85 708.07 57331.84 88888.00 2006-11-10 21:34:29.944 314 13134.59 707.95 57331.36 88888.00 2006-11-10 21:34:30.944 314 13134.46 707.95 57332.45 88888.00 2006-11-10 21:34:31.944 314 13134.59 707.58 57331.84 88888.00 2006-11-10 21:34:32.944 314 13134.72 706.83 57331.60 88888.00 2006-11-10 21:34:33.944 314 13134.98 707.82 57332.09 88888.00 2006-11-10 21:34:34.944 314 13135.11 707.45 57332.21 88888.00 2006-11-10 21:34:35.944 314 13134.85 707.82 57332.33 88888.00 2006-11-10 21:34:36.944 314 13135.11 706.71 57332.33 88888.00 2006-11-10 21:34:37.944 314 13134.98 706.96 57332.09 88888.00 2006-11-10 21:34:38.944 314 13134.98 706.83 57332.21 88888.00 2006-11-10 21:34:39.944 314 13134.98 707.08 57332.09 88888.00 2006-11-10 21:34:40.944 314 13134.72 707.08 57331.60 88888.00 2006-11-10 21:34:41.944 314 13133.94 706.59 57332.33 88888.00 2006-11-10 21:34:42.944 314 13134.07 707.33 57332.58 88888.00 2006-11-10 21:34:43.944 314 13134.46 707.21 57331.96 88888.00 2006-11-10 21:34:44.944 314 13133.68 706.71 57331.96 88888.00 2006-11-10 21:34:45.944 314 13133.29 705.97 57331.72 88888.00 2006-11-10 21:34:46.944 314 13134.07 706.21 57332.21 88888.00 2006-11-10 21:34:47.944 314 13134.33 706.46 57331.72 88888.00 2006-11-10 21:34:48.944 314 13133.81 705.97 57331.96 88888.00 2006-11-10 21:34:49.944 314 13134.07 706.34 57331.60 88888.00 2006-11-10 21:34:50.944 314 13134.07 706.09 57331.11 88888.00 2006-11-10 21:34:51.944 314 13134.20 706.96 57331.72 88888.00 2006-11-10 21:34:52.944 314 13134.59 706.46 57331.48 88888.00 2006-11-10 21:34:53.944 314 13133.94 706.59 57330.86 88888.00 2006-11-10 21:34:54.944 314 13134.07 706.96 57331.23 88888.00 2006-11-10 21:34:55.944 314 13134.59 707.70 57331.36 88888.00 2006-11-10 21:34:56.944 314 13135.11 707.45 57331.48 88888.00 2006-11-10 21:34:57.944 314 13134.72 707.21 57332.09 88888.00 2006-11-10 21:34:58.944 314 13134.07 706.83 57331.36 88888.00 2006-11-10 21:34:59.944 314 13134.07 707.33 57331.11 88888.00 2006-11-10 21:35:00.944 314 13134.20 707.21 57331.36 88888.00 2006-11-10 21:35:01.944 314 13134.33 707.21 57331.60 88888.00 2006-11-10 21:35:02.944 314 13134.33 706.83 57331.11 88888.00 2006-11-10 21:35:03.944 314 13133.68 706.59 57331.60 88888.00 2006-11-10 21:35:04.944 314 13133.55 705.84 57331.11 88888.00 2006-11-10 21:35:05.944 314 13133.42 706.59 57331.48 88888.00 2006-11-10 21:35:06.944 314 13134.72 706.59 57331.48 88888.00 2006-11-10 21:35:07.944 314 13134.46 706.34 57331.11 88888.00 2006-11-10 21:35:08.944 314 13133.55 706.34 57331.23 88888.00 2006-11-10 21:35:09.944 314 13134.59 706.46 57331.11 88888.00 2006-11-10 21:35:10.944 314 13133.94 706.59 57331.60 88888.00 2006-11-10 21:35:11.944 314 13134.59 706.21 57330.99 88888.00 2006-11-10 21:35:12.944 314 13134.98 706.46 57330.38 88888.00 2006-11-10 21:35:13.944 314 13135.37 706.21 57331.23 88888.00 2006-11-10 21:35:14.944 314 13135.76 707.08 57332.09 88888.00 2006-11-10 21:35:15.944 314 13135.24 707.21 57331.23 88888.00 2006-11-10 21:35:16.944 314 13135.50 707.45 57331.11 88888.00 2006-11-10 21:35:17.944 314 13136.54 707.58 57330.25 88888.00 2006-11-10 21:35:18.944 314 13136.15 707.58 57330.62 88888.00 2006-11-10 21:35:19.944 314 13136.54 707.45 57331.23 88888.00 2006-11-10 21:35:20.944 314 13135.89 707.33 57331.36 88888.00 2006-11-10 21:35:21.944 314 13135.76 707.33 57330.99 88888.00 2006-11-10 21:35:22.944 314 13135.76 707.82 57331.36 88888.00 2006-11-10 21:35:23.944 314 13136.15 706.96 57331.23 88888.00 2006-11-10 21:35:24.944 314 13135.76 707.95 57331.84 88888.00 2006-11-10 21:35:25.944 314 13136.28 707.82 57331.60 88888.00 2006-11-10 21:35:26.944 314 13136.15 707.21 57331.72 88888.00 2006-11-10 21:35:27.944 314 13135.37 708.07 57331.48 88888.00 2006-11-10 21:35:28.944 314 13136.02 707.82 57331.72 88888.00 2006-11-10 21:35:29.944 314 13136.02 708.32 57330.86 88888.00 2006-11-10 21:35:30.944 314 13136.15 708.32 57332.21 88888.00 2006-11-10 21:35:31.944 314 13135.76 708.44 57331.96 88888.00 2006-11-10 21:35:32.944 314 13135.76 707.70 57331.36 88888.00 2006-11-10 21:35:33.944 314 13135.63 708.20 57331.72 88888.00 2006-11-10 21:35:34.944 314 13135.37 707.95 57331.36 88888.00 2006-11-10 21:35:35.944 314 13135.89 708.32 57331.72 88888.00 2006-11-10 21:35:36.944 314 13136.02 707.58 57331.84 88888.00 2006-11-10 21:35:37.944 314 13136.67 708.07 57331.72 88888.00 2006-11-10 21:35:38.944 314 13136.93 707.95 57331.72 88888.00 2006-11-10 21:35:39.944 314 13136.54 708.07 57330.86 88888.00 2006-11-10 21:35:40.944 314 13136.54 707.70 57332.09 88888.00 2006-11-10 21:35:41.944 314 13136.02 707.58 57331.48 88888.00 2006-11-10 21:35:42.944 314 13136.54 707.58 57332.33 88888.00 2006-11-10 21:35:43.944 314 13135.24 707.08 57332.58 88888.00 2006-11-10 21:35:44.944 314 13136.02 706.46 57332.21 88888.00 2006-11-10 21:35:45.944 314 13136.28 706.71 57331.48 88888.00 2006-11-10 21:35:46.944 314 13135.11 706.96 57332.21 88888.00 2006-11-10 21:35:47.944 314 13135.11 706.83 57332.09 88888.00 2006-11-10 21:35:48.944 314 13135.50 706.34 57331.96 88888.00 2006-11-10 21:35:49.944 314 13135.63 706.34 57331.60 88888.00 2006-11-10 21:35:50.944 314 13135.37 706.96 57331.96 88888.00 2006-11-10 21:35:51.944 314 13136.41 707.45 57332.09 88888.00 2006-11-10 21:35:52.944 314 13135.76 707.45 57331.72 88888.00 2006-11-10 21:35:53.944 314 13135.76 707.82 57331.84 88888.00 2006-11-10 21:35:54.944 314 13136.93 707.21 57331.96 88888.00 2006-11-10 21:35:55.944 314 13136.80 707.70 57332.21 88888.00 2006-11-10 21:35:56.944 314 13136.28 707.45 57332.33 88888.00 2006-11-10 21:35:57.944 314 13136.54 707.33 57332.58 88888.00 2006-11-10 21:35:58.944 314 13136.15 706.83 57332.21 88888.00 2006-11-10 21:35:59.944 314 13136.15 706.59 57332.95 88888.00 2006-11-10 21:36:00.944 314 13135.50 706.59 57332.45 88888.00 2006-11-10 21:36:01.944 314 13135.37 706.83 57332.70 88888.00 2006-11-10 21:36:02.944 314 13134.33 706.46 57331.84 88888.00 2006-11-10 21:36:03.944 314 13134.07 705.72 57331.60 88888.00 2006-11-10 21:36:04.944 314 13133.68 706.09 57331.72 88888.00 2006-11-10 21:36:05.944 314 13134.33 705.60 57332.09 88888.00 2006-11-10 21:36:06.944 314 13134.33 706.21 57332.21 88888.00 2006-11-10 21:36:07.944 314 13134.33 706.34 57331.84 88888.00 2006-11-10 21:36:08.944 314 13133.68 706.83 57331.72 88888.00 2006-11-10 21:36:09.944 314 13134.72 706.21 57331.84 88888.00 2006-11-10 21:36:10.944 314 13135.11 706.71 57331.60 88888.00 2006-11-10 21:36:11.944 314 13134.98 707.33 57331.48 88888.00 2006-11-10 21:36:12.944 314 13135.24 706.83 57331.72 88888.00 2006-11-10 21:36:13.944 314 13134.85 706.46 57331.72 88888.00 2006-11-10 21:36:14.944 314 13134.85 707.21 57331.23 88888.00 2006-11-10 21:36:15.944 314 13134.46 706.71 57331.96 88888.00 2006-11-10 21:36:16.944 314 13134.59 706.71 57331.96 88888.00 2006-11-10 21:36:17.944 314 13134.33 706.71 57332.09 88888.00 2006-11-10 21:36:18.944 314 13133.81 705.97 57331.60 88888.00 2006-11-10 21:36:19.944 314 13134.59 706.46 57332.33 88888.00 2006-11-10 21:36:20.944 314 13133.81 706.46 57331.72 88888.00 2006-11-10 21:36:21.944 314 13133.29 705.72 57331.60 88888.00 2006-11-10 21:36:22.944 314 13133.94 705.97 57331.23 88888.00 2006-11-10 21:36:23.944 314 13133.68 706.09 57331.48 88888.00 2006-11-10 21:36:24.944 314 13134.20 706.59 57331.60 88888.00 2006-11-10 21:36:25.944 314 13133.68 706.59 57331.36 88888.00 2006-11-10 21:36:26.944 314 13133.29 706.34 57331.48 88888.00 2006-11-10 21:36:27.944 314 13133.55 706.59 57331.60 88888.00 2006-11-10 21:36:28.944 314 13133.03 706.59 57331.36 88888.00 2006-11-10 21:36:29.944 314 13133.68 706.34 57331.11 88888.00 2006-11-10 21:36:30.944 314 13134.07 707.08 57330.99 88888.00 2006-11-10 21:36:31.944 314 13134.07 706.83 57330.99 88888.00 2006-11-10 21:36:32.944 314 13133.42 706.59 57330.38 88888.00 2006-11-10 21:36:33.944 314 13133.81 706.96 57331.23 88888.00 2006-11-10 21:36:34.944 314 13133.81 707.08 57331.23 88888.00 2006-11-10 21:36:35.944 314 13133.94 707.21 57331.36 88888.00 2006-11-10 21:36:36.944 314 13133.68 707.21 57331.36 88888.00 2006-11-10 21:36:37.944 314 13133.68 706.46 57331.72 88888.00 2006-11-10 21:36:38.944 314 13133.29 706.09 57331.23 88888.00 2006-11-10 21:36:39.944 314 13133.81 706.09 57331.60 88888.00 2006-11-10 21:36:40.944 314 13132.64 705.84 57331.23 88888.00 2006-11-10 21:36:41.944 314 13133.68 705.84 57330.01 88888.00 2006-11-10 21:36:42.944 314 13132.51 706.21 57330.86 88888.00 2006-11-10 21:36:43.944 314 13132.90 706.71 57330.99 88888.00 2006-11-10 21:36:44.944 314 13133.03 706.34 57331.36 88888.00 2006-11-10 21:36:45.944 314 13132.77 706.83 57330.99 88888.00 2006-11-10 21:36:46.944 314 13133.29 706.34 57330.86 88888.00 2006-11-10 21:36:47.944 314 13133.29 706.59 57330.86 88888.00 2006-11-10 21:36:48.944 314 13132.90 706.09 57331.11 88888.00 2006-11-10 21:36:49.944 314 13133.55 706.71 57330.50 88888.00 2006-11-10 21:36:50.944 314 13133.55 706.59 57330.86 88888.00 2006-11-10 21:36:51.944 314 13133.55 706.21 57331.11 88888.00 2006-11-10 21:36:52.944 314 13133.29 706.21 57330.86 88888.00 2006-11-10 21:36:53.944 314 13133.42 706.59 57330.74 88888.00 2006-11-10 21:36:54.944 314 13133.29 705.72 57330.74 88888.00 2006-11-10 21:36:55.944 314 13133.55 706.59 57330.62 88888.00 2006-11-10 21:36:56.944 314 13133.42 706.46 57330.74 88888.00 2006-11-10 21:36:57.944 314 13133.68 706.21 57330.74 88888.00 2006-11-10 21:36:58.944 314 13132.90 705.72 57330.74 88888.00 2006-11-10 21:36:59.944 314 13133.55 705.84 57331.36 88888.00 2006-11-10 21:37:00.944 314 13132.64 705.60 57330.74 88888.00 2006-11-10 21:37:01.944 314 13133.29 706.09 57330.38 88888.00 2006-11-10 21:37:02.944 314 13133.42 705.60 57330.25 88888.00 2006-11-10 21:37:03.944 314 13132.51 705.35 57330.74 88888.00 2006-11-10 21:37:04.944 314 13132.77 706.21 57330.62 88888.00 2006-11-10 21:37:05.944 314 13133.94 706.09 57330.86 88888.00 2006-11-10 21:37:06.944 314 13133.42 705.47 57330.01 88888.00 2006-11-10 21:37:07.944 314 13134.46 706.21 57330.38 88888.00 2006-11-10 21:37:08.944 314 13133.42 706.21 57330.86 88888.00 2006-11-10 21:37:09.944 314 13134.07 706.09 57330.62 88888.00 2006-11-10 21:37:10.944 314 13134.20 706.34 57329.89 88888.00 2006-11-10 21:37:11.944 314 13133.81 706.09 57330.50 88888.00 2006-11-10 21:37:12.944 314 13134.46 706.46 57330.74 88888.00 2006-11-10 21:37:13.944 314 13134.72 706.46 57329.89 88888.00 2006-11-10 21:37:14.944 314 13134.20 707.08 57330.38 88888.00 2006-11-10 21:37:15.944 314 13134.72 706.96 57329.89 88888.00 2006-11-10 21:37:16.944 314 13133.42 707.45 57329.77 88888.00 2006-11-10 21:37:17.944 314 13133.42 707.45 57331.11 88888.00 2006-11-10 21:37:18.944 314 13133.42 707.08 57330.38 88888.00 2006-11-10 21:37:19.944 314 13133.42 707.21 57330.38 88888.00 2006-11-10 21:37:20.944 314 13133.55 706.83 57330.38 88888.00 2006-11-10 21:37:21.944 314 13132.90 707.08 57330.50 88888.00 2006-11-10 21:37:22.944 314 13133.42 706.09 57330.25 88888.00 2006-11-10 21:37:23.944 314 13133.81 706.21 57329.89 88888.00 2006-11-10 21:37:24.944 314 13133.68 705.35 57330.62 88888.00 2006-11-10 21:37:25.944 314 13134.07 704.73 57329.89 88888.00 2006-11-10 21:37:26.944 314 13133.29 705.10 57330.01 88888.00 2006-11-10 21:37:27.944 314 13133.29 704.60 57330.38 88888.00 2006-11-10 21:37:28.944 314 13133.68 704.85 57330.25 88888.00 2006-11-10 21:37:29.944 314 13134.20 704.85 57329.64 88888.00 2006-11-10 21:37:30.944 314 13133.81 704.73 57330.38 88888.00 2006-11-10 21:37:31.944 314 13133.68 706.09 57329.52 88888.00 2006-11-10 21:37:32.944 314 13134.07 706.09 57330.13 88888.00 2006-11-10 21:37:33.944 314 13133.68 706.71 57330.50 88888.00 2006-11-10 21:37:34.944 314 13133.81 706.83 57330.74 88888.00 2006-11-10 21:37:35.944 314 13134.20 706.59 57329.77 88888.00 2006-11-10 21:37:36.944 314 13133.81 707.33 57329.64 88888.00 2006-11-10 21:37:37.944 314 13134.20 707.58 57330.01 88888.00 2006-11-10 21:37:38.944 314 13134.20 707.33 57330.13 88888.00 2006-11-10 21:37:39.944 314 13134.07 707.08 57330.01 88888.00 2006-11-10 21:37:40.944 314 13134.33 706.96 57329.77 88888.00 2006-11-10 21:37:41.944 314 13134.33 707.58 57330.62 88888.00 2006-11-10 21:37:42.944 314 13133.68 706.46 57330.74 88888.00 2006-11-10 21:37:43.944 314 13133.42 706.09 57330.13 88888.00 2006-11-10 21:37:44.944 314 13133.94 705.72 57329.64 88888.00 2006-11-10 21:37:45.944 314 13133.68 705.47 57329.64 88888.00 2006-11-10 21:37:46.944 314 13133.29 705.47 57330.50 88888.00 2006-11-10 21:37:47.944 314 13132.90 705.35 57329.89 88888.00 2006-11-10 21:37:48.944 314 13133.03 705.47 57330.86 88888.00 2006-11-10 21:37:49.944 314 13132.64 704.48 57329.89 88888.00 2006-11-10 21:37:50.944 314 13132.51 704.98 57330.38 88888.00 2006-11-10 21:37:51.944 314 13133.42 704.73 57330.13 88888.00 2006-11-10 21:37:52.944 314 13132.77 705.10 57330.01 88888.00 2006-11-10 21:37:53.944 314 13132.90 705.35 57330.38 88888.00 2006-11-10 21:37:54.944 314 13133.03 705.84 57330.25 88888.00 2006-11-10 21:37:55.944 314 13132.77 705.35 57329.89 88888.00 2006-11-10 21:37:56.944 314 13133.03 705.10 57329.64 88888.00 2006-11-10 21:37:57.944 314 13134.72 705.84 57329.52 88888.00 2006-11-10 21:37:58.944 314 13133.42 705.47 57330.13 88888.00 2006-11-10 21:37:59.944 314 13134.33 705.60 57330.01 88888.00 2006-11-10 21:38:00.944 314 13133.94 705.97 57330.13 88888.00 2006-11-10 21:38:01.944 314 13133.68 705.35 57329.52 88888.00 2006-11-10 21:38:02.944 314 13133.94 705.35 57329.64 88888.00 2006-11-10 21:38:03.944 314 13133.55 705.22 57329.52 88888.00 2006-11-10 21:38:04.944 314 13133.16 704.98 57329.52 88888.00 2006-11-10 21:38:05.944 314 13133.29 704.85 57330.25 88888.00 2006-11-10 21:38:06.944 314 13133.03 704.98 57330.01 88888.00 2006-11-10 21:38:07.944 314 13132.77 704.98 57329.52 88888.00 2006-11-10 21:38:08.944 314 13132.51 704.85 57330.01 88888.00 2006-11-10 21:38:09.944 314 13131.99 704.23 57329.89 88888.00 2006-11-10 21:38:10.944 314 13132.38 704.98 57329.89 88888.00 2006-11-10 21:38:11.944 314 13131.99 704.36 57329.89 88888.00 2006-11-10 21:38:12.944 314 13132.25 705.10 57330.62 88888.00 2006-11-10 21:38:13.944 314 13132.12 704.60 57330.13 88888.00 2006-11-10 21:38:14.944 314 13132.12 704.36 57329.89 88888.00 2006-11-10 21:38:15.944 314 13132.51 704.73 57329.40 88888.00 2006-11-10 21:38:16.944 314 13131.99 704.23 57329.52 88888.00 2006-11-10 21:38:17.944 314 13132.77 704.85 57329.64 88888.00 2006-11-10 21:38:18.944 314 13132.38 704.98 57329.40 88888.00 2006-11-10 21:38:19.944 314 13132.38 704.98 57329.03 88888.00 2006-11-10 21:38:20.944 314 13132.90 704.36 57329.52 88888.00 2006-11-10 21:38:21.944 314 13133.03 704.36 57329.52 88888.00 2006-11-10 21:38:22.944 314 13133.03 704.73 57329.40 88888.00 2006-11-10 21:38:23.944 314 13133.29 704.23 57329.03 88888.00 2006-11-10 21:38:24.944 314 13132.77 705.10 57329.52 88888.00 2006-11-10 21:38:25.944 314 13133.03 704.85 57329.15 88888.00 2006-11-10 21:38:26.944 314 13132.51 704.85 57329.03 88888.00 2006-11-10 21:38:27.944 314 13131.47 705.35 57329.40 88888.00 2006-11-10 21:38:28.944 314 13132.12 704.60 57329.15 88888.00 2006-11-10 21:38:29.944 314 13132.12 704.60 57328.79 88888.00 2006-11-10 21:38:30.944 314 13131.99 704.60 57328.91 88888.00 2006-11-10 21:38:31.944 314 13131.34 705.35 57329.28 88888.00 2006-11-10 21:38:32.944 314 13131.73 704.73 57329.03 88888.00 2006-11-10 21:38:33.944 314 13131.47 705.10 57329.28 88888.00 2006-11-10 21:38:34.944 314 13131.47 704.98 57328.66 88888.00 2006-11-10 21:38:35.944 314 13131.34 704.85 57328.42 88888.00 2006-11-10 21:38:36.944 314 13131.99 705.10 57328.79 88888.00 2006-11-10 21:38:37.944 314 13132.12 704.85 57328.42 88888.00 2006-11-10 21:38:38.944 314 13132.25 704.48 57329.15 88888.00 2006-11-10 21:38:39.944 314 13131.99 705.22 57329.03 88888.00 2006-11-10 21:38:40.944 314 13131.99 704.73 57328.30 88888.00 2006-11-10 21:38:41.943 314 13131.86 704.73 57328.79 88888.00 2006-11-10 21:38:42.943 314 13132.51 705.47 57329.03 88888.00 2006-11-10 21:38:43.943 314 13131.34 705.35 57329.03 88888.00 2006-11-10 21:38:44.943 314 13131.47 705.47 57329.40 88888.00 2006-11-10 21:38:45.943 314 13131.60 704.85 57329.03 88888.00 2006-11-10 21:38:46.943 314 13131.08 705.72 57329.03 88888.00 2006-11-10 21:38:47.943 314 13131.08 705.60 57328.42 88888.00 2006-11-10 21:38:48.943 314 13131.21 704.85 57328.79 88888.00 2006-11-10 21:38:49.943 314 13131.34 705.35 57328.30 88888.00 2006-11-10 21:38:50.943 314 13130.30 704.98 57329.03 88888.00 2006-11-10 21:38:51.943 314 13130.56 705.47 57328.66 88888.00 2006-11-10 21:38:52.943 314 13130.17 705.35 57329.03 88888.00 2006-11-10 21:38:53.943 314 13130.43 705.22 57328.66 88888.00 2006-11-10 21:38:54.943 314 13130.30 704.85 57328.18 88888.00 2006-11-10 21:38:55.943 314 13131.08 705.22 57328.54 88888.00 2006-11-10 21:38:56.943 314 13131.08 705.47 57328.18 88888.00 2006-11-10 21:38:57.943 314 13130.82 705.47 57328.30 88888.00 2006-11-10 21:38:58.943 314 13130.56 705.35 57328.30 88888.00 2006-11-10 21:38:59.943 314 13130.17 704.36 57328.54 88888.00 2006-11-10 21:39:00.943 314 13130.69 705.47 57328.30 88888.00 2006-11-10 21:39:01.943 314 13130.69 705.47 57328.54 88888.00 2006-11-10 21:39:02.943 314 13130.82 705.47 57328.66 88888.00 2006-11-10 21:39:03.943 314 13129.91 705.72 57328.66 88888.00 2006-11-10 21:39:04.943 314 13130.30 705.47 57327.69 88888.00 2006-11-10 21:39:05.943 314 13130.30 706.09 57328.54 88888.00 2006-11-10 21:39:06.943 314 13131.08 705.47 57328.91 88888.00 2006-11-10 21:39:07.943 314 13129.65 705.35 57328.54 88888.00 2006-11-10 21:39:08.943 314 13130.04 705.60 57328.05 88888.00 2006-11-10 21:39:09.943 314 13129.91 705.72 57327.93 88888.00 2006-11-10 21:39:10.943 314 13129.65 705.47 57328.66 88888.00 2006-11-10 21:39:11.943 314 13129.91 706.34 57328.66 88888.00 2006-11-10 21:39:12.943 314 13130.30 705.84 57328.18 88888.00 2006-11-10 21:39:13.943 314 13130.82 705.97 57328.05 88888.00 2006-11-10 21:39:14.943 314 13130.95 706.21 57327.81 88888.00 2006-11-10 21:39:15.943 314 13130.04 705.35 57327.56 88888.00 2006-11-10 21:39:16.943 314 13130.82 706.46 57328.18 88888.00 2006-11-10 21:39:17.943 314 13130.82 704.85 57327.93 88888.00 2006-11-10 21:39:18.943 314 13130.43 705.10 57327.81 88888.00 2006-11-10 21:39:19.943 314 13130.30 704.73 57328.54 88888.00 2006-11-10 21:39:20.943 314 13130.95 704.85 57328.05 88888.00 2006-11-10 21:39:21.943 314 13130.56 704.48 57327.81 88888.00 2006-11-10 21:39:22.943 314 13131.21 704.85 57328.05 88888.00 2006-11-10 21:39:23.943 314 13130.43 705.10 57328.54 88888.00 2006-11-10 21:39:24.943 314 13130.69 704.23 57328.18 88888.00 2006-11-10 21:39:25.943 314 13130.56 705.84 57327.93 88888.00 2006-11-10 21:39:26.943 314 13130.43 705.47 57327.81 88888.00 2006-11-10 21:39:27.943 314 13129.91 705.60 57328.18 88888.00 2006-11-10 21:39:28.943 314 13131.34 705.84 57328.66 88888.00 2006-11-10 21:39:29.943 314 13130.69 706.71 57327.93 88888.00 2006-11-10 21:39:30.943 314 13131.08 705.84 57328.18 88888.00 2006-11-10 21:39:31.943 314 13130.56 706.09 57328.18 88888.00 2006-11-10 21:39:32.943 314 13130.82 706.71 57328.30 88888.00 2006-11-10 21:39:33.943 314 13130.82 706.71 57327.81 88888.00 2006-11-10 21:39:34.943 314 13130.43 706.34 57328.18 88888.00 2006-11-10 21:39:35.943 314 13130.56 705.60 57328.05 88888.00 2006-11-10 21:39:36.943 314 13130.56 706.21 57327.56 88888.00 2006-11-10 21:39:37.943 314 13130.30 705.22 57328.18 88888.00 2006-11-10 21:39:38.943 314 13130.56 706.09 57327.81 88888.00 2006-11-10 21:39:39.943 314 13130.82 705.84 57327.81 88888.00 2006-11-10 21:39:40.943 314 13130.17 706.46 57327.56 88888.00 2006-11-10 21:39:41.943 314 13130.95 705.97 57328.18 88888.00 2006-11-10 21:39:42.943 314 13130.43 705.47 57327.81 88888.00 2006-11-10 21:39:43.943 314 13131.34 705.60 57327.69 88888.00 2006-11-10 21:39:44.943 314 13130.30 705.97 57327.81 88888.00 2006-11-10 21:39:45.943 314 13130.30 705.60 57327.44 88888.00 2006-11-10 21:39:46.943 314 13130.69 706.09 57327.20 88888.00 2006-11-10 21:39:47.943 314 13130.56 706.59 57327.44 88888.00 2006-11-10 21:39:48.943 314 13131.08 706.71 57327.56 88888.00 2006-11-10 21:39:49.943 314 13131.21 706.34 57327.56 88888.00 2006-11-10 21:39:50.943 314 13131.34 706.59 57327.93 88888.00 2006-11-10 21:39:51.943 314 13130.17 706.83 57327.69 88888.00 2006-11-10 21:39:52.943 314 13130.95 707.08 57327.93 88888.00 2006-11-10 21:39:53.943 314 13130.95 706.71 57327.81 88888.00 2006-11-10 21:39:54.943 314 13131.08 706.34 57327.81 88888.00 2006-11-10 21:39:55.943 314 13130.82 707.08 57328.42 88888.00 2006-11-10 21:39:56.943 314 13130.95 705.84 57327.81 88888.00 2006-11-10 21:39:57.943 314 13130.95 706.83 57327.69 88888.00 2006-11-10 21:39:58.943 314 13131.47 707.08 57327.93 88888.00 2006-11-10 21:39:59.943 314 13130.95 706.71 57327.56 88888.00 2006-11-10 21:40:00.943 314 13131.21 706.34 57328.05 88888.00 2006-11-10 21:40:01.943 314 13130.95 706.71 57327.56 88888.00 2006-11-10 21:40:02.943 314 13130.17 706.83 57327.93 88888.00 2006-11-10 21:40:03.943 314 13130.56 706.34 57328.05 88888.00 2006-11-10 21:40:04.943 314 13130.56 706.46 57327.44 88888.00 2006-11-10 21:40:05.943 314 13130.95 707.21 57328.30 88888.00 2006-11-10 21:40:06.943 314 13130.82 707.21 57327.81 88888.00 2006-11-10 21:40:07.943 314 13130.95 706.96 57327.20 88888.00 2006-11-10 21:40:08.943 314 13130.95 707.21 57327.69 88888.00 2006-11-10 21:40:09.943 314 13131.73 706.83 57327.32 88888.00 2006-11-10 21:40:10.943 314 13130.95 707.08 57327.69 88888.00 2006-11-10 21:40:11.943 314 13130.82 706.21 57327.44 88888.00 2006-11-10 21:40:12.943 314 13131.47 706.46 57327.69 88888.00 2006-11-10 21:40:13.943 314 13131.60 706.34 57328.18 88888.00 2006-11-10 21:40:14.943 314 13132.25 706.21 57327.44 88888.00 2006-11-10 21:40:15.943 314 13132.38 706.59 57327.20 88888.00 2006-11-10 21:40:16.943 314 13132.38 706.59 57327.93 88888.00 2006-11-10 21:40:17.943 314 13132.25 705.97 57327.93 88888.00 2006-11-10 21:40:18.943 314 13131.86 706.96 57328.05 88888.00 2006-11-10 21:40:19.943 314 13131.08 706.83 57327.93 88888.00 2006-11-10 21:40:20.943 314 13131.34 706.71 57327.81 88888.00 2006-11-10 21:40:21.943 314 13131.86 707.08 57328.05 88888.00 2006-11-10 21:40:22.943 314 13131.60 706.83 57328.42 88888.00 2006-11-10 21:40:23.943 314 13131.60 707.08 57327.20 88888.00 2006-11-10 21:40:24.943 314 13131.86 707.21 57328.42 88888.00 2006-11-10 21:40:25.943 314 13131.60 707.08 57328.42 88888.00 2006-11-10 21:40:26.943 314 13131.99 706.83 57328.18 88888.00 2006-11-10 21:40:27.943 314 13132.51 707.58 57328.42 88888.00 2006-11-10 21:40:28.943 314 13132.25 707.58 57328.54 88888.00 2006-11-10 21:40:29.943 314 13131.99 706.96 57328.79 88888.00 2006-11-10 21:40:30.943 314 13133.03 707.70 57329.28 88888.00 2006-11-10 21:40:31.943 314 13132.90 706.71 57328.91 88888.00 2006-11-10 21:40:32.943 314 13131.86 707.58 57328.66 88888.00 2006-11-10 21:40:33.943 314 13133.16 706.96 57328.18 88888.00 2006-11-10 21:40:34.943 314 13132.90 706.59 57328.79 88888.00 2006-11-10 21:40:35.943 314 13132.77 707.58 57328.54 88888.00 2006-11-10 21:40:36.943 314 13132.77 707.21 57328.79 88888.00 2006-11-10 21:40:37.943 314 13132.25 707.70 57328.42 88888.00 2006-11-10 21:40:38.943 314 13133.03 707.45 57328.54 88888.00 2006-11-10 21:40:39.943 314 13132.90 707.08 57329.03 88888.00 2006-11-10 21:40:40.943 314 13132.77 706.96 57328.54 88888.00 2006-11-10 21:40:41.943 314 13133.03 707.95 57328.79 88888.00 2006-11-10 21:40:42.943 314 13133.16 707.33 57329.52 88888.00 2006-11-10 21:40:43.943 314 13133.03 707.70 57328.79 88888.00 2006-11-10 21:40:44.943 314 13133.81 707.70 57329.28 88888.00 2006-11-10 21:40:45.943 314 13133.94 707.95 57329.28 88888.00 2006-11-10 21:40:46.943 314 13133.94 707.33 57329.15 88888.00 2006-11-10 21:40:47.943 314 13134.07 708.07 57329.64 88888.00 2006-11-10 21:40:48.943 314 13133.81 707.58 57328.79 88888.00 2006-11-10 21:40:49.943 314 13134.20 707.58 57328.79 88888.00 2006-11-10 21:40:50.943 314 13133.42 706.46 57329.52 88888.00 2006-11-10 21:40:51.943 314 13133.68 707.33 57328.42 88888.00 2006-11-10 21:40:52.943 314 13133.68 707.08 57329.15 88888.00 2006-11-10 21:40:53.943 314 13133.55 706.96 57329.64 88888.00 2006-11-10 21:40:54.943 314 13133.68 706.21 57329.03 88888.00 2006-11-10 21:40:55.943 314 13133.16 706.96 57329.89 88888.00 2006-11-10 21:40:56.943 314 13133.68 706.34 57329.15 88888.00 2006-11-10 21:40:57.943 314 13133.68 706.71 57329.40 88888.00 2006-11-10 21:40:58.943 314 13134.07 706.34 57329.77 88888.00 2006-11-10 21:40:59.943 314 13133.94 705.97 57329.03 88888.00 2006-11-10 21:41:00.943 314 13134.46 707.33 57329.77 88888.00 2006-11-10 21:41:01.943 314 13133.81 707.58 57329.52 88888.00 2006-11-10 21:41:02.943 314 13133.94 707.33 57329.77 88888.00 2006-11-10 21:41:03.943 314 13134.33 707.45 57329.89 88888.00 2006-11-10 21:41:04.943 314 13134.46 707.70 57329.77 88888.00 2006-11-10 21:41:05.943 314 13134.59 707.21 57330.01 88888.00 2006-11-10 21:41:06.943 314 13133.81 707.45 57330.25 88888.00 2006-11-10 21:41:07.943 314 13134.20 706.83 57330.13 88888.00 2006-11-10 21:41:08.943 314 13134.59 706.71 57329.77 88888.00 2006-11-10 21:41:09.943 314 13134.85 707.21 57329.15 88888.00 2006-11-10 21:41:10.943 314 13133.68 706.83 57329.52 88888.00 2006-11-10 21:41:11.943 314 13134.20 707.08 57330.13 88888.00 2006-11-10 21:41:12.943 314 13133.94 707.08 57330.01 88888.00 2006-11-10 21:41:13.943 314 13134.46 707.82 57329.77 88888.00 2006-11-10 21:41:14.943 314 13133.81 707.33 57329.52 88888.00 2006-11-10 21:41:15.943 314 13133.81 707.82 57329.77 88888.00 2006-11-10 21:41:16.943 314 13134.07 707.70 57330.13 88888.00 2006-11-10 21:41:17.943 314 13133.55 706.96 57330.25 88888.00 2006-11-10 21:41:18.943 314 13132.90 706.83 57330.13 88888.00 2006-11-10 21:41:19.943 314 13133.68 707.58 57330.50 88888.00 2006-11-10 21:41:20.943 314 13133.03 707.45 57329.64 88888.00 2006-11-10 21:41:21.943 314 13132.64 707.45 57330.38 88888.00 2006-11-10 21:41:22.943 314 13133.68 707.08 57330.25 88888.00 2006-11-10 21:41:23.943 314 13133.16 707.33 57330.25 88888.00 2006-11-10 21:41:24.943 314 13133.29 706.96 57330.01 88888.00 2006-11-10 21:41:25.943 314 13134.07 706.96 57330.13 88888.00 2006-11-10 21:41:26.943 314 13133.03 705.97 57329.89 88888.00 2006-11-10 21:41:27.943 314 13132.77 706.46 57330.38 88888.00 2006-11-10 21:41:28.943 314 13133.55 706.59 57330.25 88888.00 2006-11-10 21:41:29.943 314 13132.64 705.47 57329.89 88888.00 2006-11-10 21:41:30.943 314 13132.51 705.84 57330.01 88888.00 2006-11-10 21:41:31.943 314 13132.64 705.97 57329.77 88888.00 2006-11-10 21:41:32.943 314 13132.64 706.21 57329.64 88888.00 2006-11-10 21:41:33.943 314 13132.90 706.71 57330.01 88888.00 2006-11-10 21:41:34.943 314 13133.16 706.83 57330.01 88888.00 2006-11-10 21:41:35.943 314 13132.90 706.09 57329.77 88888.00 2006-11-10 21:41:36.943 314 13132.64 706.71 57329.52 88888.00 2006-11-10 21:41:37.943 314 13132.90 706.96 57329.03 88888.00 2006-11-10 21:41:38.943 314 13132.51 706.34 57330.13 88888.00 2006-11-10 21:41:39.943 314 13132.12 706.34 57330.50 88888.00 2006-11-10 21:41:40.943 314 13132.77 705.84 57329.64 88888.00 2006-11-10 21:41:41.943 314 13132.51 706.21 57330.01 88888.00 2006-11-10 21:41:42.943 314 13132.12 706.21 57329.64 88888.00 2006-11-10 21:41:43.943 314 13132.38 705.72 57329.40 88888.00 2006-11-10 21:41:44.943 314 13132.38 705.97 57329.40 88888.00 2006-11-10 21:41:45.943 314 13131.60 706.09 57329.77 88888.00 2006-11-10 21:41:46.943 314 13132.12 705.84 57329.89 88888.00 2006-11-10 21:41:47.943 314 13131.34 705.22 57329.64 88888.00 2006-11-10 21:41:48.943 314 13131.47 705.47 57329.40 88888.00 2006-11-10 21:41:49.943 314 13130.95 705.35 57329.52 88888.00 2006-11-10 21:41:50.943 314 13131.34 705.84 57329.03 88888.00 2006-11-10 21:41:51.943 314 13131.47 705.47 57329.77 88888.00 2006-11-10 21:41:52.943 314 13132.38 705.47 57329.15 88888.00 2006-11-10 21:41:53.943 314 13131.73 706.21 57329.03 88888.00 2006-11-10 21:41:54.943 314 13131.47 706.96 57329.52 88888.00 2006-11-10 21:41:55.943 314 13131.34 705.60 57329.15 88888.00 2006-11-10 21:41:56.943 314 13131.73 706.09 57329.40 88888.00 2006-11-10 21:41:57.943 314 13131.73 706.21 57329.40 88888.00 2006-11-10 21:41:58.943 314 13131.73 705.84 57328.91 88888.00 2006-11-10 21:41:59.943 314 13131.99 705.84 57329.77 88888.00 2006-11-10 21:42:00.943 314 13131.21 705.72 57329.15 88888.00 2006-11-10 21:42:01.943 314 13131.60 704.60 57329.03 88888.00 2006-11-10 21:42:02.943 314 13131.99 705.10 57329.15 88888.00 2006-11-10 21:42:03.943 314 13131.47 705.35 57329.15 88888.00 2006-11-10 21:42:04.943 314 13131.34 704.98 57329.03 88888.00 2006-11-10 21:42:05.943 314 13131.47 704.85 57329.03 88888.00 2006-11-10 21:42:06.943 314 13131.21 705.60 57329.15 88888.00 2006-11-10 21:42:07.943 314 13130.43 705.35 57329.15 88888.00 2006-11-10 21:42:08.943 314 13131.08 705.47 57329.15 88888.00 2006-11-10 21:42:09.943 314 13131.21 704.73 57329.64 88888.00 2006-11-10 21:42:10.943 314 13131.47 705.47 57328.66 88888.00 2006-11-10 21:42:11.943 314 13130.69 705.72 57328.54 88888.00 2006-11-10 21:42:12.943 314 13131.47 706.46 57328.42 88888.00 2006-11-10 21:42:13.943 314 13130.82 706.21 57329.28 88888.00 2006-11-10 21:42:14.943 314 13131.47 706.21 57328.79 88888.00 2006-11-10 21:42:15.943 314 13131.21 706.21 57328.54 88888.00 2006-11-10 21:42:16.943 314 13131.08 705.97 57328.91 88888.00 2006-11-10 21:42:17.943 314 13130.43 706.21 57328.79 88888.00 2006-11-10 21:42:18.943 314 13130.95 706.83 57329.15 88888.00 2006-11-10 21:42:19.943 314 13130.69 706.09 57329.03 88888.00 2006-11-10 21:42:20.943 314 13129.78 705.35 57329.40 88888.00 2006-11-10 21:42:21.943 314 13130.30 705.22 57328.91 88888.00 2006-11-10 21:42:22.943 314 13129.65 705.72 57328.42 88888.00 2006-11-10 21:42:23.943 314 13129.91 704.73 57328.79 88888.00 2006-11-10 21:42:24.943 314 13129.91 705.22 57328.18 88888.00 2006-11-10 21:42:25.943 314 13129.91 705.35 57328.79 88888.00 2006-11-10 21:42:26.943 314 13130.04 705.22 57328.18 88888.00 2006-11-10 21:42:27.943 314 13129.52 704.60 57328.42 88888.00 2006-11-10 21:42:28.943 314 13130.17 704.85 57328.79 88888.00 2006-11-10 21:42:29.943 314 13130.69 705.47 57327.69 88888.00 2006-11-10 21:42:30.943 314 13129.65 704.98 57328.30 88888.00 2006-11-10 21:42:31.943 314 13130.04 705.47 57327.93 88888.00 2006-11-10 21:42:32.943 314 13130.82 705.60 57328.42 88888.00 2006-11-10 21:42:33.943 314 13130.04 705.60 57328.30 88888.00 2006-11-10 21:42:34.943 314 13130.43 705.84 57327.93 88888.00 2006-11-10 21:42:35.943 314 13130.69 706.09 57327.93 88888.00 2006-11-10 21:42:36.943 314 13130.95 705.35 57328.54 88888.00 2006-11-10 21:42:37.943 314 13130.95 705.72 57328.30 88888.00 2006-11-10 21:42:38.943 314 13129.78 705.97 57328.05 88888.00 2006-11-10 21:42:39.943 314 13130.69 705.60 57328.66 88888.00 2006-11-10 21:42:40.943 314 13130.17 705.84 57328.30 88888.00 2006-11-10 21:42:41.943 314 13130.95 705.84 57328.18 88888.00 2006-11-10 21:42:42.943 314 13129.78 705.97 57327.69 88888.00 2006-11-10 21:42:43.943 314 13130.43 705.97 57327.69 88888.00 2006-11-10 21:42:44.943 314 13130.82 705.60 57328.18 88888.00 2006-11-10 21:42:45.943 314 13130.17 706.46 57327.56 88888.00 2006-11-10 21:42:46.943 314 13130.30 706.21 57328.42 88888.00 2006-11-10 21:42:47.943 314 13130.56 705.97 57328.18 88888.00 2006-11-10 21:42:48.943 314 13130.43 705.97 57329.15 88888.00 2006-11-10 21:42:49.943 314 13130.82 705.35 57329.03 88888.00 2006-11-10 21:42:50.943 314 13130.17 705.22 57327.93 88888.00 2006-11-10 21:42:51.943 314 13130.95 705.72 57327.69 88888.00 2006-11-10 21:42:52.943 314 13131.21 704.98 57328.18 88888.00 2006-11-10 21:42:53.943 314 13131.73 705.60 57328.66 88888.00 2006-11-10 21:42:54.943 314 13131.60 705.22 57328.18 88888.00 2006-11-10 21:42:55.943 314 13131.21 705.84 57327.93 88888.00 2006-11-10 21:42:56.943 314 13131.47 705.60 57328.79 88888.00 2006-11-10 21:42:57.943 314 13130.95 705.47 57328.79 88888.00 2006-11-10 21:42:58.943 314 13131.47 706.21 57328.05 88888.00 2006-11-10 21:42:59.943 314 13131.21 705.97 57328.79 88888.00 2006-11-10 21:43:00.943 314 13132.12 705.72 57328.79 88888.00 2006-11-10 21:43:01.943 314 13131.47 706.83 57328.42 88888.00 2006-11-10 21:43:02.943 314 13132.12 706.59 57328.18 88888.00 2006-11-10 21:43:03.943 314 13132.25 707.21 57328.66 88888.00 2006-11-10 21:43:04.943 314 13132.64 706.71 57328.54 88888.00 2006-11-10 21:43:05.943 314 13132.25 707.08 57328.66 88888.00 2006-11-10 21:43:06.943 314 13132.38 707.33 57328.66 88888.00 2006-11-10 21:43:07.943 314 13132.12 707.82 57328.30 88888.00 2006-11-10 21:43:08.943 314 13131.60 706.83 57328.30 88888.00 2006-11-10 21:43:09.943 314 13131.60 706.59 57327.81 88888.00 2006-11-10 21:43:10.943 314 13131.73 707.33 57328.54 88888.00 2006-11-10 21:43:11.943 314 13131.73 706.59 57328.79 88888.00 2006-11-10 21:43:12.943 314 13131.08 707.08 57329.28 88888.00 2006-11-10 21:43:13.943 314 13131.73 707.21 57328.54 88888.00 2006-11-10 21:43:14.943 314 13131.99 707.21 57328.54 88888.00 2006-11-10 21:43:15.943 314 13131.60 707.08 57329.15 88888.00 2006-11-10 21:43:16.943 314 13132.38 706.96 57328.91 88888.00 2006-11-10 21:43:17.943 314 13131.34 706.96 57328.30 88888.00 2006-11-10 21:43:18.943 314 13131.47 706.83 57328.79 88888.00 2006-11-10 21:43:19.943 314 13132.12 707.45 57328.54 88888.00 2006-11-10 21:43:20.943 314 13132.64 706.83 57329.15 88888.00 2006-11-10 21:43:21.943 314 13132.38 706.96 57329.03 88888.00 2006-11-10 21:43:22.943 314 13132.77 706.71 57329.03 88888.00 2006-11-10 21:43:23.943 314 13132.51 705.97 57329.52 88888.00 2006-11-10 21:43:24.943 314 13133.29 706.34 57329.40 88888.00 2006-11-10 21:43:25.943 314 13133.16 706.21 57329.28 88888.00 2006-11-10 21:43:26.943 314 13133.16 707.21 57329.40 88888.00 2006-11-10 21:43:27.943 314 13132.90 706.34 57329.64 88888.00 2006-11-10 21:43:28.943 314 13133.03 706.71 57328.66 88888.00 2006-11-10 21:43:29.943 314 13134.33 705.97 57329.28 88888.00 2006-11-10 21:43:30.943 314 13132.77 706.96 57328.79 88888.00 2006-11-10 21:43:31.943 314 13134.20 707.21 57328.66 88888.00 2006-11-10 21:43:32.943 314 13133.55 707.08 57329.40 88888.00 2006-11-10 21:43:33.943 314 13134.20 707.21 57329.40 88888.00 2006-11-10 21:43:34.943 314 13133.94 706.96 57329.52 88888.00 2006-11-10 21:43:35.943 314 13133.55 707.95 57329.03 88888.00 2006-11-10 21:43:36.943 314 13132.90 707.08 57329.15 88888.00 2006-11-10 21:43:37.943 314 13133.94 706.96 57329.28 88888.00 2006-11-10 21:43:38.943 314 13133.68 707.58 57329.52 88888.00 2006-11-10 21:43:39.943 314 13133.68 707.08 57329.77 88888.00 2006-11-10 21:43:40.943 314 13134.33 707.33 57329.89 88888.00 2006-11-10 21:43:41.943 314 13133.42 706.59 57329.64 88888.00 2006-11-10 21:43:42.943 314 13133.42 707.21 57330.13 88888.00 2006-11-10 21:43:43.943 314 13133.16 706.46 57329.40 88888.00 2006-11-10 21:43:44.943 314 13133.16 706.59 57329.15 88888.00 2006-11-10 21:43:45.943 314 13133.29 707.45 57330.01 88888.00 2006-11-10 21:43:46.943 314 13133.16 706.34 57329.77 88888.00 2006-11-10 21:43:47.943 314 13132.77 707.08 57329.15 88888.00 2006-11-10 21:43:48.943 314 13133.68 706.83 57329.77 88888.00 2006-11-10 21:43:49.943 314 13133.42 707.08 57330.13 88888.00 2006-11-10 21:43:50.943 314 13133.29 707.45 57329.52 88888.00 2006-11-10 21:43:51.943 314 13133.16 707.21 57329.89 88888.00 2006-11-10 21:43:52.943 314 13134.07 706.83 57330.74 88888.00 2006-11-10 21:43:53.943 314 13133.55 706.83 57329.77 88888.00 2006-11-10 21:43:54.943 314 13133.55 707.08 57329.40 88888.00 2006-11-10 21:43:55.943 314 13133.81 707.58 57329.15 88888.00 2006-11-10 21:43:56.943 314 13133.68 706.83 57329.40 88888.00 2006-11-10 21:43:57.943 314 13133.94 706.71 57329.77 88888.00 2006-11-10 21:43:58.943 314 13134.20 706.96 57329.15 88888.00 2006-11-10 21:43:59.943 314 13133.94 707.08 57329.89 88888.00 2006-11-10 21:44:00.943 314 13134.33 706.46 57329.52 88888.00 2006-11-10 21:44:01.943 314 13134.72 706.34 57329.52 88888.00 2006-11-10 21:44:02.943 314 13133.68 705.97 57329.89 88888.00 2006-11-10 21:44:03.943 314 13134.07 705.97 57330.01 88888.00 2006-11-10 21:44:04.943 314 13133.81 706.83 57330.50 88888.00 2006-11-10 21:44:05.943 314 13134.33 705.97 57329.89 88888.00 2006-11-10 21:44:06.943 314 13134.33 706.59 57330.25 88888.00 2006-11-10 21:44:07.943 314 13133.68 706.46 57329.89 88888.00 2006-11-10 21:44:08.943 314 13133.29 706.83 57329.77 88888.00 2006-11-10 21:44:09.943 314 13133.81 706.34 57330.38 88888.00 2006-11-10 21:44:10.943 314 13133.29 706.59 57330.13 88888.00 2006-11-10 21:44:11.943 314 13133.29 706.59 57330.01 88888.00 2006-11-10 21:44:12.943 314 13133.55 706.71 57330.01 88888.00 2006-11-10 21:44:13.943 314 13133.55 706.96 57330.13 88888.00 2006-11-10 21:44:14.943 314 13133.42 706.96 57330.13 88888.00 2006-11-10 21:44:15.943 314 13133.29 706.83 57329.89 88888.00 2006-11-10 21:44:16.943 314 13133.94 706.71 57329.52 88888.00 2006-11-10 21:44:17.943 314 13133.55 707.21 57329.40 88888.00 2006-11-10 21:44:18.943 314 13133.55 706.71 57329.40 88888.00 2006-11-10 21:44:19.943 314 13133.03 706.83 57329.28 88888.00 2006-11-10 21:44:20.943 314 13133.42 706.46 57329.64 88888.00 2006-11-10 21:44:21.943 314 13132.90 706.59 57329.28 88888.00 2006-11-10 21:44:22.943 314 13133.55 706.46 57329.40 88888.00 2006-11-10 21:44:23.943 314 13132.90 706.09 57329.40 88888.00 2006-11-10 21:44:24.943 314 13132.64 706.09 57330.13 88888.00 2006-11-10 21:44:25.943 314 13133.42 705.72 57329.64 88888.00 2006-11-10 21:44:26.943 314 13132.90 706.09 57329.40 88888.00 2006-11-10 21:44:27.943 314 13134.07 706.21 57329.89 88888.00 2006-11-10 21:44:28.943 314 13132.64 705.60 57329.89 88888.00 2006-11-10 21:44:29.943 314 13133.55 705.97 57329.28 88888.00 2006-11-10 21:44:30.943 314 13133.42 705.72 57330.25 88888.00 2006-11-10 21:44:31.943 314 13133.55 705.72 57330.01 88888.00 2006-11-10 21:44:32.943 314 13132.90 705.97 57329.64 88888.00 2006-11-10 21:44:33.943 314 13133.03 705.72 57329.89 88888.00 2006-11-10 21:44:34.943 314 13133.16 706.21 57329.15 88888.00 2006-11-10 21:44:35.943 314 13133.16 705.60 57329.64 88888.00 2006-11-10 21:44:36.943 314 13133.55 706.21 57329.77 88888.00 2006-11-10 21:44:37.943 314 13133.42 705.97 57329.52 88888.00 2006-11-10 21:44:38.943 314 13133.16 705.47 57329.40 88888.00 2006-11-10 21:44:39.943 314 13132.51 705.84 57329.64 88888.00 2006-11-10 21:44:40.943 314 13133.55 705.10 57329.15 88888.00 2006-11-10 21:44:41.943 314 13132.77 705.97 57329.64 88888.00 2006-11-10 21:44:42.943 314 13132.51 705.35 57330.25 88888.00 2006-11-10 21:44:43.943 314 13132.38 706.21 57329.03 88888.00 2006-11-10 21:44:44.943 314 13132.51 705.97 57330.01 88888.00 2006-11-10 21:44:45.943 314 13132.25 705.72 57329.52 88888.00 2006-11-10 21:44:46.943 314 13132.12 705.47 57329.64 88888.00 2006-11-10 21:44:47.943 314 13132.38 705.84 57329.15 88888.00 2006-11-10 21:44:48.943 314 13131.60 706.34 57329.40 88888.00 2006-11-10 21:44:49.943 314 13131.86 704.85 57329.40 88888.00 2006-11-10 21:44:50.943 314 13131.21 705.60 57329.40 88888.00 2006-11-10 21:44:51.943 314 13131.34 705.22 57329.52 88888.00 2006-11-10 21:44:52.943 314 13130.82 705.22 57328.79 88888.00 2006-11-10 21:44:53.943 314 13131.60 705.84 57329.89 88888.00 2006-11-10 21:44:54.943 314 13131.34 706.09 57329.28 88888.00 2006-11-10 21:44:55.943 314 13130.82 705.72 57328.79 88888.00 2006-11-10 21:44:56.943 314 13130.04 705.22 57328.66 88888.00 2006-11-10 21:44:57.943 314 13131.08 706.09 57328.66 88888.00 2006-11-10 21:44:58.943 314 13130.43 705.84 57328.91 88888.00 2006-11-10 21:44:59.943 314 13130.17 706.34 57328.91 88888.00 2006-11-10 21:45:00.943 314 13131.34 705.60 57328.91 88888.00 2006-11-10 21:45:01.943 314 13131.21 706.21 57328.42 88888.00 2006-11-10 21:45:02.943 314 13130.82 705.72 57328.30 88888.00 2006-11-10 21:45:03.943 314 13130.43 705.47 57329.28 88888.00 2006-11-10 21:45:04.943 314 13130.56 705.47 57329.03 88888.00 2006-11-10 21:45:05.943 314 13130.95 705.10 57328.79 88888.00 2006-11-10 21:45:06.943 314 13130.95 704.36 57328.66 88888.00 2006-11-10 21:45:07.943 314 13131.34 704.60 57329.03 88888.00 2006-11-10 21:45:08.943 314 13131.21 704.23 57328.79 88888.00 2006-11-10 21:45:09.943 314 13131.21 704.48 57328.91 88888.00 2006-11-10 21:45:10.943 314 13131.21 704.11 57328.54 88888.00 2006-11-10 21:45:11.943 314 13131.08 704.48 57328.30 88888.00 2006-11-10 21:45:12.943 314 13130.82 704.85 57328.42 88888.00 2006-11-10 21:45:13.943 314 13131.34 704.60 57328.54 88888.00 2006-11-10 21:45:14.943 314 13131.08 705.10 57328.05 88888.00 2006-11-10 21:45:15.943 314 13131.47 706.34 57329.03 88888.00 2006-11-10 21:45:16.943 314 13132.38 707.08 57327.81 88888.00 2006-11-10 21:45:17.943 314 13131.73 706.96 57328.30 88888.00 2006-11-10 21:45:18.943 314 13132.12 706.71 57328.54 88888.00 2006-11-10 21:45:19.943 314 13132.38 706.59 57328.30 88888.00 2006-11-10 21:45:20.943 314 13132.38 706.83 57328.05 88888.00 2006-11-10 21:45:21.943 314 13132.64 707.21 57328.54 88888.00 2006-11-10 21:45:22.943 314 13133.29 707.58 57328.18 88888.00 2006-11-10 21:45:23.943 314 13132.38 707.08 57329.52 88888.00 2006-11-10 21:45:24.943 314 13133.16 706.96 57328.30 88888.00 2006-11-10 21:45:25.943 314 13133.94 706.96 57328.54 88888.00 2006-11-10 21:45:26.943 314 13133.68 705.60 57328.30 88888.00 2006-11-10 21:45:27.943 314 13133.81 706.71 57328.79 88888.00 2006-11-10 21:45:28.943 314 13134.20 705.97 57328.42 88888.00 2006-11-10 21:45:29.943 314 13133.94 706.09 57329.03 88888.00 2006-11-10 21:45:30.943 314 13134.46 705.72 57329.15 88888.00 2006-11-10 21:45:31.943 314 13133.94 706.46 57328.54 88888.00 2006-11-10 21:45:32.943 314 13134.20 706.46 57328.18 88888.00 2006-11-10 21:45:33.943 314 13133.68 706.96 57329.15 88888.00 2006-11-10 21:45:34.943 314 13133.68 705.84 57329.40 88888.00 2006-11-10 21:45:35.943 314 13133.55 706.96 57328.42 88888.00 2006-11-10 21:45:36.943 314 13133.94 707.82 57329.40 88888.00 2006-11-10 21:45:37.943 314 13132.90 707.45 57328.79 88888.00 2006-11-10 21:45:38.943 314 13132.90 706.83 57328.91 88888.00 2006-11-10 21:45:39.943 314 13133.16 707.70 57329.28 88888.00 2006-11-10 21:45:40.943 314 13133.16 707.95 57328.79 88888.00 2006-11-10 21:45:41.943 314 13133.42 707.33 57329.28 88888.00 2006-11-10 21:45:42.943 314 13133.03 707.33 57330.01 88888.00 2006-11-10 21:45:43.943 314 13133.42 706.59 57329.28 88888.00 2006-11-10 21:45:44.943 314 13133.03 706.71 57329.03 88888.00 2006-11-10 21:45:45.943 314 13133.55 705.84 57329.28 88888.00 2006-11-10 21:45:46.943 314 13133.81 705.22 57329.40 88888.00 2006-11-10 21:45:47.943 314 13133.94 704.73 57330.01 88888.00 2006-11-10 21:45:48.943 314 13133.42 704.73 57329.40 88888.00 2006-11-10 21:45:49.943 314 13133.55 704.36 57329.52 88888.00 2006-11-10 21:45:50.943 314 13132.12 704.48 57329.28 88888.00 2006-11-10 21:45:51.943 314 13132.64 704.48 57329.03 88888.00 2006-11-10 21:45:52.943 314 13132.12 705.47 57329.03 88888.00 2006-11-10 21:45:53.943 314 13132.51 704.48 57328.79 88888.00 2006-11-10 21:45:54.943 314 13132.51 705.47 57329.15 88888.00 2006-11-10 21:45:55.943 314 13131.60 705.60 57329.40 88888.00 2006-11-10 21:45:56.943 314 13132.25 705.97 57328.54 88888.00 2006-11-10 21:45:57.943 314 13131.60 706.21 57328.91 88888.00 2006-11-10 21:45:58.943 314 13131.86 706.21 57329.40 88888.00 2006-11-10 21:45:59.943 314 13132.51 706.09 57329.15 88888.00 2006-11-10 21:46:00.943 314 13132.25 705.84 57328.30 88888.00 2006-11-10 21:46:01.943 314 13132.77 705.97 57329.03 88888.00 2006-11-10 21:46:02.943 314 13132.38 705.35 57328.91 88888.00 2006-11-10 21:46:03.943 314 13132.64 705.22 57328.79 88888.00 2006-11-10 21:46:04.943 314 13131.47 704.85 57329.03 88888.00 2006-11-10 21:46:05.943 314 13131.86 704.73 57328.66 88888.00 2006-11-10 21:46:06.943 314 13131.86 704.60 57329.52 88888.00 2006-11-10 21:46:07.943 314 13131.86 704.11 57328.66 88888.00 2006-11-10 21:46:08.943 314 13130.69 704.73 57328.91 88888.00 2006-11-10 21:46:09.943 314 13130.69 703.99 57328.30 88888.00 2006-11-10 21:46:10.943 314 13130.95 704.73 57328.79 88888.00 2006-11-10 21:46:11.943 314 13131.08 704.60 57328.66 88888.00 2006-11-10 21:46:12.943 314 13131.21 704.48 57328.18 88888.00 2006-11-10 21:46:13.943 314 13131.34 703.86 57328.54 88888.00 2006-11-10 21:46:14.943 314 13130.04 704.36 57328.79 88888.00 2006-11-10 21:46:15.943 314 13130.56 704.85 57328.54 88888.00 2006-11-10 21:46:16.943 314 13130.82 704.23 57327.69 88888.00 2006-11-10 21:46:17.943 314 13130.82 703.61 57328.66 88888.00 2006-11-10 21:46:18.943 314 13131.08 704.23 57327.93 88888.00 2006-11-10 21:46:19.943 314 13131.99 704.48 57328.30 88888.00 2006-11-10 21:46:20.943 314 13132.51 704.60 57328.30 88888.00 2006-11-10 21:46:21.943 314 13132.77 704.11 57328.18 88888.00 2006-11-10 21:46:22.943 314 13133.03 705.47 57327.93 88888.00 2006-11-10 21:46:23.943 314 13132.51 705.10 57328.05 88888.00 2006-11-10 21:46:24.943 314 13133.29 705.22 57327.81 88888.00 2006-11-10 21:46:25.943 314 13133.03 705.22 57328.79 88888.00 2006-11-10 21:46:26.943 314 13132.38 705.35 57328.18 88888.00 2006-11-10 21:46:27.943 314 13132.64 705.47 57327.93 88888.00 2006-11-10 21:46:28.943 314 13132.77 705.84 57328.05 88888.00 2006-11-10 21:46:29.943 314 13133.16 705.72 57328.54 88888.00 2006-11-10 21:46:30.943 314 13132.77 706.46 57327.69 88888.00 2006-11-10 21:46:31.943 314 13132.51 706.09 57328.18 88888.00 2006-11-10 21:46:32.943 314 13133.42 706.21 57328.05 88888.00 2006-11-10 21:46:33.943 314 13133.68 705.60 57327.44 88888.00 2006-11-10 21:46:34.943 314 13133.55 705.97 57328.18 88888.00 2006-11-10 21:46:35.943 314 13133.16 706.21 57328.05 88888.00 2006-11-10 21:46:36.943 314 13133.81 705.60 57328.54 88888.00 2006-11-10 21:46:37.943 314 13133.81 706.09 57327.81 88888.00 2006-11-10 21:46:38.943 314 13133.03 705.22 57328.18 88888.00 2006-11-10 21:46:39.943 314 13133.68 705.35 57328.42 88888.00 2006-11-10 21:46:40.943 314 13134.07 705.72 57327.81 88888.00 2006-11-10 21:46:41.943 314 13133.55 705.84 57328.66 88888.00 2006-11-10 21:46:42.943 314 13133.29 705.60 57328.18 88888.00 2006-11-10 21:46:43.943 314 13134.07 705.47 57328.79 88888.00 2006-11-10 21:46:44.943 314 13133.68 704.98 57328.91 88888.00 2006-11-10 21:46:45.943 314 13134.85 704.98 57329.28 88888.00 2006-11-10 21:46:46.943 314 13134.07 705.72 57328.79 88888.00 2006-11-10 21:46:47.943 314 13134.33 704.73 57328.30 88888.00 2006-11-10 21:46:48.943 314 13133.16 704.85 57328.54 88888.00 2006-11-10 21:46:49.943 314 13133.55 704.98 57328.30 88888.00 2006-11-10 21:46:50.943 314 13133.03 705.35 57328.18 88888.00 2006-11-10 21:46:51.943 314 13133.42 704.73 57328.18 88888.00 2006-11-10 21:46:52.943 314 13133.29 705.10 57328.05 88888.00 2006-11-10 21:46:53.943 314 13132.77 704.73 57328.54 88888.00 2006-11-10 21:46:54.943 314 13133.29 705.47 57328.66 88888.00 2006-11-10 21:46:55.943 314 13132.12 705.72 57327.93 88888.00 2006-11-10 21:46:56.943 314 13132.90 705.22 57327.81 88888.00 2006-11-10 21:46:57.943 314 13132.77 705.60 57328.30 88888.00 2006-11-10 21:46:58.943 314 13133.29 704.36 57327.56 88888.00 2006-11-10 21:46:59.943 314 13133.81 704.73 57327.93 88888.00 2006-11-10 21:47:00.943 314 13133.55 704.73 57328.18 88888.00 2006-11-10 21:47:01.943 314 13134.20 704.48 57327.93 88888.00 2006-11-10 21:47:02.943 314 13134.98 704.11 57327.69 88888.00 2006-11-10 21:47:03.943 314 13134.72 704.11 57328.30 88888.00 2006-11-10 21:47:04.943 314 13134.72 704.48 57328.05 88888.00 2006-11-10 21:47:05.943 314 13135.24 704.23 57328.05 88888.00 2006-11-10 21:47:06.943 314 13134.72 704.85 57328.79 88888.00 2006-11-10 21:47:07.943 314 13134.98 705.72 57327.93 88888.00 2006-11-10 21:47:08.943 314 13134.72 705.97 57328.05 88888.00 2006-11-10 21:47:09.943 314 13135.11 706.59 57328.54 88888.00 2006-11-10 21:47:10.943 314 13135.11 706.59 57328.30 88888.00 2006-11-10 21:47:11.943 314 13134.46 707.33 57328.30 88888.00 2006-11-10 21:47:12.943 314 13135.24 707.08 57327.93 88888.00 2006-11-10 21:47:13.943 314 13135.11 706.71 57328.66 88888.00 2006-11-10 21:47:14.943 314 13134.98 706.83 57328.54 88888.00 2006-11-10 21:47:15.943 314 13135.76 707.21 57328.42 88888.00 2006-11-10 21:47:16.943 314 13134.59 707.08 57328.66 88888.00 2006-11-10 21:47:17.943 314 13135.11 707.33 57328.66 88888.00 2006-11-10 21:47:18.943 314 13134.98 707.82 57328.42 88888.00 2006-11-10 21:47:19.943 314 13134.72 706.71 57329.03 88888.00 2006-11-10 21:47:20.943 314 13135.24 707.08 57328.66 88888.00 2006-11-10 21:47:21.943 314 13134.98 706.34 57328.79 88888.00 2006-11-10 21:47:22.943 314 13135.76 706.21 57328.91 88888.00 2006-11-10 21:47:23.943 314 13135.11 705.97 57328.66 88888.00 2006-11-10 21:47:24.943 314 13135.50 705.47 57328.30 88888.00 2006-11-10 21:47:25.943 314 13136.41 705.84 57329.40 88888.00 2006-11-10 21:47:26.943 314 13136.28 705.72 57328.54 88888.00 2006-11-10 21:47:27.943 314 13136.28 704.73 57328.66 88888.00 2006-11-10 21:47:28.943 314 13136.67 705.97 57328.54 88888.00 2006-11-10 21:47:29.943 314 13136.54 705.84 57328.79 88888.00 2006-11-10 21:47:30.943 314 13137.45 705.84 57329.03 88888.00 2006-11-10 21:47:31.943 314 13136.54 705.72 57329.40 88888.00 2006-11-10 21:47:32.943 314 13136.54 706.46 57329.28 88888.00 2006-11-10 21:47:33.943 314 13136.93 706.46 57328.79 88888.00 2006-11-10 21:47:34.943 314 13136.93 706.09 57328.66 88888.00 2006-11-10 21:47:35.943 314 13136.67 706.21 57329.03 88888.00 2006-11-10 21:47:36.943 314 13137.06 706.59 57329.64 88888.00 2006-11-10 21:47:37.943 314 13137.19 706.71 57329.40 88888.00 2006-11-10 21:47:38.943 314 13137.06 706.34 57329.64 88888.00 2006-11-10 21:47:39.943 314 13137.45 706.83 57329.40 88888.00 2006-11-10 21:47:40.943 314 13136.15 706.71 57329.64 88888.00 2006-11-10 21:47:41.943 314 13135.63 706.46 57329.03 88888.00 2006-11-10 21:47:42.943 314 13136.41 705.84 57329.64 88888.00 2006-11-10 21:47:43.943 314 13136.80 705.60 57328.91 88888.00 2006-11-10 21:47:44.943 314 13135.89 705.35 57329.28 88888.00 2006-11-10 21:47:45.943 314 13136.67 704.48 57329.77 88888.00 2006-11-10 21:47:46.943 314 13136.41 704.85 57329.28 88888.00 2006-11-10 21:47:47.943 314 13136.93 704.60 57329.77 88888.00 2006-11-10 21:47:48.943 314 13136.28 704.23 57329.52 88888.00 2006-11-10 21:47:49.943 314 13136.28 704.23 57329.64 88888.00 2006-11-10 21:47:50.943 314 13136.02 704.48 57329.40 88888.00 2006-11-10 21:47:51.943 314 13136.93 704.98 57329.40 88888.00 2006-11-10 21:47:52.943 314 13136.41 705.35 57329.15 88888.00 2006-11-10 21:47:53.943 314 13136.54 705.72 57329.15 88888.00 2006-11-10 21:47:54.943 314 13136.67 705.84 57328.79 88888.00 2006-11-10 21:47:55.943 314 13136.67 706.21 57328.66 88888.00 2006-11-10 21:47:56.943 314 13136.54 705.72 57329.15 88888.00 2006-11-10 21:47:57.943 314 13136.54 706.09 57329.40 88888.00 2006-11-10 21:47:58.943 314 13136.67 706.21 57329.64 88888.00 2006-11-10 21:47:59.943 314 13136.80 706.96 57328.91 88888.00 2006-11-10 21:48:00.943 314 13136.28 705.97 57328.91 88888.00 2006-11-10 21:48:01.943 314 13135.76 706.09 57329.40 88888.00 2006-11-10 21:48:02.943 314 13136.80 705.22 57329.28 88888.00 2006-11-10 21:48:03.943 314 13136.02 705.35 57329.89 88888.00 2006-11-10 21:48:04.943 314 13135.11 704.98 57329.03 88888.00 2006-11-10 21:48:05.943 314 13135.50 705.47 57329.15 88888.00 2006-11-10 21:48:06.943 314 13135.24 705.10 57329.64 88888.00 2006-11-10 21:48:07.943 314 13135.89 704.98 57328.91 88888.00 2006-11-10 21:48:08.943 314 13134.85 704.73 57328.91 88888.00 2006-11-10 21:48:09.943 314 13134.72 705.84 57329.52 88888.00 2006-11-10 21:48:10.943 314 13135.37 704.85 57329.03 88888.00 2006-11-10 21:48:11.943 314 13134.98 705.22 57329.28 88888.00 2006-11-10 21:48:12.943 314 13134.59 705.47 57328.91 88888.00 2006-11-10 21:48:13.943 314 13134.59 704.85 57328.91 88888.00 2006-11-10 21:48:14.943 314 13134.59 704.85 57328.91 88888.00 2006-11-10 21:48:15.943 314 13135.11 705.47 57328.54 88888.00 2006-11-10 21:48:16.943 314 13135.76 705.60 57329.52 88888.00 2006-11-10 21:48:17.943 314 13134.85 705.60 57328.91 88888.00 2006-11-10 21:48:18.943 314 13135.50 705.84 57328.54 88888.00 2006-11-10 21:48:19.943 314 13135.50 706.46 57329.28 88888.00 2006-11-10 21:48:20.943 314 13135.24 706.46 57328.91 88888.00 2006-11-10 21:48:21.943 314 13135.24 706.21 57328.30 88888.00 2006-11-10 21:48:22.943 314 13134.72 707.45 57328.54 88888.00 2006-11-10 21:48:23.943 314 13135.24 707.33 57328.91 88888.00 2006-11-10 21:48:24.943 314 13135.50 706.71 57329.03 88888.00 2006-11-10 21:48:25.943 314 13136.67 707.21 57329.52 88888.00 2006-11-10 21:48:26.943 314 13135.50 707.45 57329.28 88888.00 2006-11-10 21:48:27.943 314 13135.63 706.71 57328.91 88888.00 2006-11-10 21:48:28.943 314 13134.85 706.71 57328.79 88888.00 2006-11-10 21:48:29.943 314 13135.37 706.59 57328.79 88888.00 2006-11-10 21:48:30.943 314 13134.72 706.96 57329.28 88888.00 2006-11-10 21:48:31.943 314 13134.85 706.21 57328.91 88888.00 2006-11-10 21:48:32.943 314 13134.59 706.09 57328.91 88888.00 2006-11-10 21:48:33.943 314 13134.72 705.72 57329.15 88888.00 2006-11-10 21:48:34.943 314 13134.59 706.71 57328.66 88888.00 2006-11-10 21:48:35.943 314 13134.46 706.21 57329.52 88888.00 2006-11-10 21:48:36.943 314 13133.81 706.59 57329.28 88888.00 2006-11-10 21:48:37.943 314 13134.46 707.21 57328.66 88888.00 2006-11-10 21:48:38.943 314 13133.81 707.45 57328.18 88888.00 2006-11-10 21:48:39.943 314 13134.85 707.21 57328.91 88888.00 2006-11-10 21:48:40.943 314 13134.85 707.95 57328.42 88888.00 2006-11-10 21:48:41.943 314 13134.98 707.95 57328.79 88888.00 2006-11-10 21:48:42.943 314 13135.37 709.19 57329.03 88888.00 2006-11-10 21:48:43.943 314 13135.11 708.32 57328.91 88888.00 2006-11-10 21:48:44.943 314 13136.41 708.32 57328.91 88888.00 2006-11-10 21:48:45.943 314 13136.15 708.69 57329.03 88888.00 2006-11-10 21:48:46.943 314 13136.28 707.95 57329.52 88888.00 2006-11-10 21:48:47.943 314 13135.63 708.82 57329.52 88888.00 2006-11-10 21:48:48.943 314 13136.02 708.44 57329.77 88888.00 2006-11-10 21:48:49.943 314 13136.02 708.32 57329.77 88888.00 2006-11-10 21:48:50.943 314 13136.02 708.07 57329.40 88888.00 2006-11-10 21:48:51.943 314 13136.28 707.58 57329.52 88888.00 2006-11-10 21:48:52.943 314 13135.37 708.69 57329.77 88888.00 2006-11-10 21:48:53.943 314 13136.15 708.07 57329.77 88888.00 2006-11-10 21:48:54.943 314 13136.15 708.20 57329.89 88888.00 2006-11-10 21:48:55.943 314 13135.24 707.95 57329.89 88888.00 2006-11-10 21:48:56.943 314 13135.89 708.32 57329.52 88888.00 2006-11-10 21:48:57.943 314 13136.02 708.07 57329.64 88888.00 2006-11-10 21:48:58.943 314 13136.41 708.82 57329.89 88888.00 2006-11-10 21:48:59.943 314 13136.80 709.06 57329.77 88888.00 2006-11-10 21:49:00.943 314 13136.54 709.31 57329.64 88888.00 2006-11-10 21:49:01.943 314 13136.02 708.94 57330.50 88888.00 2006-11-10 21:49:02.943 314 13136.54 709.43 57329.52 88888.00 2006-11-10 21:49:03.943 314 13136.67 709.68 57329.77 88888.00 2006-11-10 21:49:04.943 314 13137.58 710.18 57330.01 88888.00 2006-11-10 21:49:05.943 314 13137.58 709.43 57330.25 88888.00 2006-11-10 21:49:06.943 314 13136.67 709.43 57330.13 88888.00 2006-11-10 21:49:07.943 314 13137.06 708.57 57330.13 88888.00 2006-11-10 21:49:08.943 314 13136.80 708.44 57330.62 88888.00 2006-11-10 21:49:09.943 314 13137.58 708.32 57330.86 88888.00 2006-11-10 21:49:10.943 314 13137.06 708.57 57330.86 88888.00 2006-11-10 21:49:11.943 314 13137.06 708.44 57330.50 88888.00 2006-11-10 21:49:12.943 314 13136.67 708.57 57330.25 88888.00 2006-11-10 21:49:13.943 314 13136.80 708.20 57330.86 88888.00 2006-11-10 21:49:14.943 314 13137.71 708.57 57330.50 88888.00 2006-11-10 21:49:15.943 314 13137.97 709.06 57330.74 88888.00 2006-11-10 21:49:16.943 314 13138.10 709.06 57331.11 88888.00 2006-11-10 21:49:17.943 314 13137.97 708.82 57330.38 88888.00 2006-11-10 21:49:18.943 314 13138.10 709.43 57331.84 88888.00 2006-11-10 21:49:19.943 314 13137.84 709.93 57330.62 88888.00 2006-11-10 21:49:20.943 314 13138.36 709.19 57331.23 88888.00 2006-11-10 21:49:21.943 314 13138.36 709.81 57330.86 88888.00 2006-11-10 21:49:22.943 314 13138.36 709.19 57331.11 88888.00 2006-11-10 21:49:23.943 314 13138.23 709.93 57331.23 88888.00 2006-11-10 21:49:24.943 314 13138.75 708.94 57331.11 88888.00 2006-11-10 21:49:25.943 314 13137.97 708.57 57331.11 88888.00 2006-11-10 21:49:26.943 314 13137.71 708.69 57331.60 88888.00 2006-11-10 21:49:27.943 314 13137.32 707.82 57331.36 88888.00 2006-11-10 21:49:28.943 314 13137.45 708.20 57330.99 88888.00 2006-11-10 21:49:29.943 314 13137.19 708.07 57331.11 88888.00 2006-11-10 21:49:30.943 314 13137.06 708.32 57331.48 88888.00 2006-11-10 21:49:31.943 314 13137.19 708.32 57331.72 88888.00 2006-11-10 21:49:32.943 314 13136.80 708.44 57331.48 88888.00 2006-11-10 21:49:33.943 314 13137.45 708.20 57331.36 88888.00 2006-11-10 21:49:34.943 314 13137.32 708.82 57331.23 88888.00 2006-11-10 21:49:35.943 314 13137.97 708.44 57331.48 88888.00 2006-11-10 21:49:36.943 314 13138.36 708.44 57332.21 88888.00 2006-11-10 21:49:37.943 314 13138.36 709.31 57331.48 88888.00 2006-11-10 21:49:38.943 314 13137.84 709.19 57331.36 88888.00 2006-11-10 21:49:39.943 314 13138.36 709.31 57331.60 88888.00 2006-11-10 21:49:40.943 314 13138.49 708.94 57330.86 88888.00 2006-11-10 21:49:41.943 314 13138.75 708.94 57331.72 88888.00 2006-11-10 21:49:42.943 314 13137.84 708.69 57331.36 88888.00 2006-11-10 21:49:43.943 314 13138.62 708.94 57331.23 88888.00 2006-11-10 21:49:44.943 314 13138.10 708.69 57331.36 88888.00 2006-11-10 21:49:45.943 314 13137.84 708.57 57331.23 88888.00 2006-11-10 21:49:46.943 314 13137.71 707.70 57331.60 88888.00 2006-11-10 21:49:47.943 314 13137.19 707.33 57331.48 88888.00 2006-11-10 21:49:48.943 314 13136.67 707.45 57331.84 88888.00 2006-11-10 21:49:49.943 314 13137.19 707.21 57331.11 88888.00 2006-11-10 21:49:50.943 314 13137.19 707.21 57331.72 88888.00 2006-11-10 21:49:51.943 314 13136.93 706.96 57331.72 88888.00 2006-11-10 21:49:52.943 314 13137.19 706.71 57331.60 88888.00 2006-11-10 21:49:53.943 314 13136.28 706.09 57331.96 88888.00 2006-11-10 21:49:54.943 314 13137.19 706.71 57331.60 88888.00 2006-11-10 21:49:55.943 314 13136.54 706.59 57331.72 88888.00 2006-11-10 21:49:56.943 314 13136.93 707.21 57332.09 88888.00 2006-11-10 21:49:57.943 314 13137.58 707.08 57331.48 88888.00 2006-11-10 21:49:58.943 314 13137.71 707.45 57331.60 88888.00 2006-11-10 21:49:59.943 314 13137.06 707.95 57331.11 88888.00 2006-11-10 21:50:00.943 314 13138.49 708.07 57331.23 88888.00 2006-11-10 21:50:01.943 314 13138.10 708.32 57331.36 88888.00 2006-11-10 21:50:02.943 314 13137.97 708.82 57331.23 88888.00 2006-11-10 21:50:03.943 314 13137.97 708.82 57331.36 88888.00 2006-11-10 21:50:04.943 314 13139.01 707.95 57332.21 88888.00 2006-11-10 21:50:05.943 314 13139.01 708.32 57332.09 88888.00 2006-11-10 21:50:06.943 314 13138.36 707.95 57331.96 88888.00 2006-11-10 21:50:07.943 314 13138.75 707.33 57331.60 88888.00 2006-11-10 21:50:08.943 314 13139.40 707.21 57331.48 88888.00 2006-11-10 21:50:09.943 314 13138.62 707.45 57331.96 88888.00 2006-11-10 21:50:10.943 314 13138.88 707.08 57331.48 88888.00 2006-11-10 21:50:11.943 314 13139.27 707.82 57331.60 88888.00 2006-11-10 21:50:12.943 314 13139.40 706.59 57331.84 88888.00 2006-11-10 21:50:13.943 314 13139.79 707.33 57331.36 88888.00 2006-11-10 21:50:14.943 314 13138.75 708.07 57331.84 88888.00 2006-11-10 21:50:15.943 314 13138.36 707.70 57331.36 88888.00 2006-11-10 21:50:16.943 314 13139.27 708.57 57331.48 88888.00 2006-11-10 21:50:17.943 314 13138.88 708.32 57332.21 88888.00 2006-11-10 21:50:18.943 314 13139.27 709.06 57331.72 88888.00 2006-11-10 21:50:19.943 314 13139.27 709.19 57331.72 88888.00 2006-11-10 21:50:20.943 314 13140.05 709.19 57331.96 88888.00 2006-11-10 21:50:21.943 314 13140.05 708.94 57331.23 88888.00 2006-11-10 21:50:22.943 314 13139.79 708.69 57332.21 88888.00 2006-11-10 21:50:23.943 314 13139.92 709.43 57332.45 88888.00 2006-11-10 21:50:24.943 314 13140.96 709.19 57332.95 88888.00 2006-11-10 21:50:25.943 314 13140.31 708.82 57331.84 88888.00 2006-11-10 21:50:26.943 314 13140.70 708.57 57331.84 88888.00 2006-11-10 21:50:27.943 314 13140.44 708.57 57332.33 88888.00 2006-11-10 21:50:28.943 314 13140.44 707.95 57332.33 88888.00 2006-11-10 21:50:29.943 314 13141.09 707.82 57332.70 88888.00 2006-11-10 21:50:30.943 314 13140.18 708.69 57332.45 88888.00 2006-11-10 21:50:31.943 314 13140.18 708.32 57332.70 88888.00 2006-11-10 21:50:32.943 314 13140.44 708.44 57332.82 88888.00 2006-11-10 21:50:33.943 314 13140.44 708.32 57332.70 88888.00 2006-11-10 21:50:34.943 314 13140.31 708.69 57332.95 88888.00 2006-11-10 21:50:35.943 314 13139.92 709.31 57332.09 88888.00 2006-11-10 21:50:36.943 314 13140.96 709.06 57333.31 88888.00 2006-11-10 21:50:37.943 314 13139.66 709.06 57332.95 88888.00 2006-11-10 21:50:38.943 314 13140.05 708.57 57332.45 88888.00 2006-11-10 21:50:39.943 314 13140.44 708.57 57333.43 88888.00 2006-11-10 21:50:40.943 314 13140.31 708.57 57332.58 88888.00 2006-11-10 21:50:41.943 314 13140.05 708.07 57332.95 88888.00 2006-11-10 21:50:42.943 314 13140.18 707.45 57332.70 88888.00 2006-11-10 21:50:43.943 314 13139.79 707.70 57332.70 88888.00 2006-11-10 21:50:44.943 314 13139.27 707.95 57332.95 88888.00 2006-11-10 21:50:45.943 314 13139.92 707.95 57332.82 88888.00 2006-11-10 21:50:46.943 314 13139.27 707.45 57333.19 88888.00 2006-11-10 21:50:47.943 314 13139.53 707.08 57333.31 88888.00 2006-11-10 21:50:48.943 314 13139.66 707.58 57333.07 88888.00 2006-11-10 21:50:49.943 314 13139.79 707.70 57333.07 88888.00 2006-11-10 21:50:50.943 314 13139.14 707.45 57333.68 88888.00 2006-11-10 21:50:51.943 314 13139.40 707.82 57333.55 88888.00 2006-11-10 21:50:52.943 314 13139.66 708.20 57333.68 88888.00 2006-11-10 21:50:53.943 314 13140.18 708.20 57333.07 88888.00 2006-11-10 21:50:54.943 314 13139.40 708.44 57332.82 88888.00 2006-11-10 21:50:55.943 314 13140.05 708.32 57333.55 88888.00 2006-11-10 21:50:56.943 314 13140.57 707.82 57333.43 88888.00 2006-11-10 21:50:57.943 314 13140.31 708.57 57333.80 88888.00 2006-11-10 21:50:58.943 314 13140.44 708.44 57333.68 88888.00 2006-11-10 21:50:59.943 314 13139.66 707.95 57333.68 88888.00 2006-11-10 21:51:00.943 314 13140.57 708.07 57334.17 88888.00 2006-11-10 21:51:01.943 314 13140.44 707.95 57333.31 88888.00 2006-11-10 21:51:02.943 314 13139.92 707.45 57333.19 88888.00 2006-11-10 21:51:03.943 314 13139.66 708.20 57333.19 88888.00 2006-11-10 21:51:04.943 314 13139.66 708.82 57333.43 88888.00 2006-11-10 21:51:05.943 314 13139.79 708.57 57332.95 88888.00 2006-11-10 21:51:06.943 314 13140.18 707.70 57332.95 88888.00 2006-11-10 21:51:07.943 314 13139.79 708.32 57333.80 88888.00 2006-11-10 21:51:08.943 314 13140.31 708.20 57333.19 88888.00 2006-11-10 21:51:09.943 314 13140.57 707.82 57334.04 88888.00 2006-11-10 21:51:10.943 314 13140.18 707.95 57333.68 88888.00 2006-11-10 21:51:11.943 314 13140.18 708.32 57333.55 88888.00 2006-11-10 21:51:12.943 314 13139.66 708.20 57334.17 88888.00 2006-11-10 21:51:13.943 314 13139.66 707.70 57333.31 88888.00 2006-11-10 21:51:14.943 314 13139.92 708.20 57333.92 88888.00 2006-11-10 21:51:15.943 314 13139.53 708.20 57334.04 88888.00 2006-11-10 21:51:16.943 314 13140.05 708.32 57333.68 88888.00 2006-11-10 21:51:17.943 314 13139.27 707.82 57333.43 88888.00 2006-11-10 21:51:18.943 314 13139.40 708.20 57333.68 88888.00 2006-11-10 21:51:19.943 314 13139.27 708.32 57333.31 88888.00 2006-11-10 21:51:20.943 314 13139.27 708.07 57334.17 88888.00 2006-11-10 21:51:21.943 314 13139.01 707.33 57334.41 88888.00 2006-11-10 21:51:22.943 314 13138.88 707.82 57333.80 88888.00 2006-11-10 21:51:23.943 314 13139.27 707.82 57333.80 88888.00 2006-11-10 21:51:24.943 314 13139.14 707.33 57333.80 88888.00 2006-11-10 21:51:25.943 314 13139.01 707.33 57333.55 88888.00 2006-11-10 21:51:26.943 314 13139.40 707.82 57333.80 88888.00 2006-11-10 21:51:27.943 314 13139.66 707.70 57333.55 88888.00 2006-11-10 21:51:28.943 314 13140.57 707.45 57334.17 88888.00 2006-11-10 21:51:29.943 314 13139.92 707.45 57334.04 88888.00 2006-11-10 21:51:30.943 314 13140.31 707.58 57333.31 88888.00 2006-11-10 21:51:31.943 314 13139.27 708.57 57333.31 88888.00 2006-11-10 21:51:32.943 314 13139.53 708.57 57333.19 88888.00 2006-11-10 21:51:33.943 314 13140.18 708.57 57332.82 88888.00 2006-11-10 21:51:34.943 314 13140.05 708.57 57332.70 88888.00 2006-11-10 21:51:35.943 314 13139.79 709.31 57332.45 88888.00 2006-11-10 21:51:36.943 314 13139.79 708.57 57332.95 88888.00 2006-11-10 21:51:37.943 314 13139.53 708.20 57332.82 88888.00 2006-11-10 21:51:38.943 314 13140.18 708.57 57333.19 88888.00 2006-11-10 21:51:39.943 314 13139.66 708.82 57333.92 88888.00 2006-11-10 21:51:40.943 314 13140.57 708.57 57333.43 88888.00 2006-11-10 21:51:41.943 314 13140.57 708.69 57332.70 88888.00 2006-11-10 21:51:42.943 314 13140.70 708.07 57333.80 88888.00 2006-11-10 21:51:43.943 314 13140.05 708.94 57333.92 88888.00 2006-11-10 21:51:44.943 314 13140.70 708.82 57333.92 88888.00 2006-11-10 21:51:45.943 314 13141.35 708.20 57333.43 88888.00 2006-11-10 21:51:46.943 314 13140.18 708.44 57333.92 88888.00 2006-11-10 21:51:47.943 314 13140.18 708.07 57332.70 88888.00 2006-11-10 21:51:48.943 314 13139.79 707.95 57332.82 88888.00 2006-11-10 21:51:49.943 314 13139.14 708.32 57332.95 88888.00 2006-11-10 21:51:50.943 314 13139.92 708.32 57333.55 88888.00 2006-11-10 21:51:51.943 314 13139.01 707.70 57333.68 88888.00 2006-11-10 21:51:52.942 314 13139.27 707.58 57333.43 88888.00 2006-11-10 21:51:53.942 314 13138.88 707.82 57333.31 88888.00 2006-11-10 21:51:54.942 314 13137.97 707.08 57333.31 88888.00 2006-11-10 21:51:55.942 314 13138.88 707.33 57333.19 88888.00 2006-11-10 21:51:56.942 314 13138.62 707.45 57332.95 88888.00 2006-11-10 21:51:57.942 314 13138.49 706.96 57333.31 88888.00 2006-11-10 21:51:58.942 314 13139.01 707.33 57333.68 88888.00 2006-11-10 21:51:59.942 314 13139.92 707.45 57333.31 88888.00 2006-11-10 21:52:00.942 314 13140.44 708.20 57333.19 88888.00 2006-11-10 21:52:01.942 314 13140.05 707.95 57333.68 88888.00 2006-11-10 21:52:02.942 314 13139.92 707.33 57333.80 88888.00 2006-11-10 21:52:03.942 314 13140.83 707.33 57333.43 88888.00 2006-11-10 21:52:04.942 314 13140.83 708.69 57333.07 88888.00 2006-11-10 21:52:05.942 314 13140.18 708.32 57332.70 88888.00 2006-11-10 21:52:06.942 314 13140.18 708.44 57333.80 88888.00 2006-11-10 21:52:07.942 314 13140.31 707.70 57333.43 88888.00 2006-11-10 21:52:08.942 314 13140.31 708.82 57333.31 88888.00 2006-11-10 21:52:09.942 314 13139.40 707.70 57333.68 88888.00 2006-11-10 21:52:10.942 314 13138.88 708.32 57333.31 88888.00 2006-11-10 21:52:11.942 314 13139.27 708.69 57333.31 88888.00 2006-11-10 21:52:12.942 314 13139.27 708.69 57333.55 88888.00 2006-11-10 21:52:13.942 314 13139.40 707.70 57333.55 88888.00 2006-11-10 21:52:14.942 314 13138.75 707.95 57333.31 88888.00 2006-11-10 21:52:15.942 314 13138.36 707.58 57333.07 88888.00 2006-11-10 21:52:16.942 314 13138.75 707.21 57333.92 88888.00 2006-11-10 21:52:17.942 314 13139.79 706.71 57333.80 88888.00 2006-11-10 21:52:18.942 314 13139.40 706.59 57333.68 88888.00 2006-11-10 21:52:19.942 314 13138.88 706.59 57333.43 88888.00 2006-11-10 21:52:20.942 314 13138.75 706.46 57333.07 88888.00 2006-11-10 21:52:21.942 314 13139.53 707.33 57333.31 88888.00 2006-11-10 21:52:22.942 314 13139.27 707.58 57333.80 88888.00 2006-11-10 21:52:23.942 314 13139.01 708.69 57333.07 88888.00 2006-11-10 21:52:24.942 314 13139.14 708.57 57333.19 88888.00 2006-11-10 21:52:25.942 314 13139.14 708.94 57333.07 88888.00 2006-11-10 21:52:26.942 314 13138.75 709.31 57332.58 88888.00 2006-11-10 21:52:27.942 314 13139.40 708.94 57332.09 88888.00 2006-11-10 21:52:28.942 314 13139.79 709.56 57332.70 88888.00 2006-11-10 21:52:29.942 314 13140.05 709.19 57332.45 88888.00 2006-11-10 21:52:30.942 314 13139.92 708.82 57332.95 88888.00 2006-11-10 21:52:31.942 314 13139.40 707.95 57333.19 88888.00 2006-11-10 21:52:32.942 314 13139.92 707.95 57332.58 88888.00 2006-11-10 21:52:33.942 314 13139.40 707.58 57332.82 88888.00 2006-11-10 21:52:34.942 314 13139.01 707.58 57333.07 88888.00 2006-11-10 21:52:35.942 314 13138.75 707.45 57333.07 88888.00 2006-11-10 21:52:36.942 314 13139.40 707.70 57332.95 88888.00 2006-11-10 21:52:37.942 314 13138.75 707.21 57333.07 88888.00 2006-11-10 21:52:38.942 314 13138.75 708.20 57333.19 88888.00 2006-11-10 21:52:39.942 314 13139.53 708.44 57332.95 88888.00 2006-11-10 21:52:40.942 314 13138.88 707.70 57332.95 88888.00 2006-11-10 21:52:41.942 314 13139.27 707.95 57332.82 88888.00 2006-11-10 21:52:42.942 314 13139.01 708.32 57333.07 88888.00 2006-11-10 21:52:43.942 314 13138.75 708.32 57333.19 88888.00 2006-11-10 21:52:44.942 314 13139.01 708.57 57333.07 88888.00 2006-11-10 21:52:45.942 314 13139.14 708.07 57333.31 88888.00 2006-11-10 21:52:46.942 314 13139.14 708.44 57332.82 88888.00 2006-11-10 21:52:47.942 314 13139.14 708.57 57333.31 88888.00 2006-11-10 21:52:48.942 314 13139.66 708.57 57332.58 88888.00 2006-11-10 21:52:49.942 314 13138.75 707.95 57333.07 88888.00 2006-11-10 21:52:50.942 314 13139.01 708.69 57332.95 88888.00 2006-11-10 21:52:51.942 314 13140.31 707.70 57333.55 88888.00 2006-11-10 21:52:52.942 314 13139.92 706.96 57332.58 88888.00 2006-11-10 21:52:53.942 314 13139.53 707.70 57332.95 88888.00 2006-11-10 21:52:54.942 314 13139.40 707.33 57332.21 88888.00 2006-11-10 21:52:55.942 314 13139.79 707.33 57332.82 88888.00 2006-11-10 21:52:56.942 314 13139.79 706.96 57332.82 88888.00 2006-11-10 21:52:57.942 314 13139.66 707.70 57332.33 88888.00 2006-11-10 21:52:58.942 314 13139.79 707.70 57333.07 88888.00 2006-11-10 21:52:59.942 314 13139.92 707.95 57332.82 88888.00 2006-11-10 21:53:00.942 314 13139.53 708.44 57332.58 88888.00 2006-11-10 21:53:01.942 314 13139.92 708.20 57332.70 88888.00 2006-11-10 21:53:02.942 314 13140.31 708.82 57333.19 88888.00 2006-11-10 21:53:03.942 314 13139.40 709.31 57332.82 88888.00 2006-11-10 21:53:04.942 314 13139.79 708.20 57333.68 88888.00 2006-11-10 21:53:05.942 314 13139.92 708.94 57333.55 88888.00 2006-11-10 21:53:06.942 314 13139.66 708.32 57332.95 88888.00 2006-11-10 21:53:07.942 314 13139.92 708.44 57332.82 88888.00 2006-11-10 21:53:08.942 314 13139.92 707.95 57332.58 88888.00 2006-11-10 21:53:09.942 314 13140.18 708.82 57333.07 88888.00 2006-11-10 21:53:10.942 314 13140.18 708.32 57333.07 88888.00 2006-11-10 21:53:11.942 314 13140.18 708.32 57333.43 88888.00 2006-11-10 21:53:12.942 314 13140.44 707.82 57333.43 88888.00 2006-11-10 21:53:13.942 314 13139.40 707.95 57333.55 88888.00 2006-11-10 21:53:14.942 314 13140.18 707.82 57332.58 88888.00 2006-11-10 21:53:15.942 314 13140.18 708.07 57333.19 88888.00 2006-11-10 21:53:16.942 314 13140.05 707.70 57333.43 88888.00 2006-11-10 21:53:17.942 314 13140.44 708.32 57333.19 88888.00 2006-11-10 21:53:18.942 314 13140.44 707.95 57332.45 88888.00 2006-11-10 21:53:19.942 314 13140.18 708.69 57333.07 88888.00 2006-11-10 21:53:20.942 314 13140.44 708.69 57333.07 88888.00 2006-11-10 21:53:21.942 314 13140.70 708.94 57333.07 88888.00 2006-11-10 21:53:22.942 314 13140.31 708.94 57332.95 88888.00 2006-11-10 21:53:23.942 314 13140.18 709.43 57333.31 88888.00 2006-11-10 21:53:24.942 314 13140.44 708.94 57333.19 88888.00 2006-11-10 21:53:25.942 314 13140.18 709.56 57333.43 88888.00 2006-11-10 21:53:26.942 314 13140.31 709.43 57333.19 88888.00 2006-11-10 21:53:27.942 314 13140.05 709.06 57333.31 88888.00 2006-11-10 21:53:28.942 314 13140.70 708.57 57333.31 88888.00 2006-11-10 21:53:29.942 314 13139.79 709.06 57333.92 88888.00 2006-11-10 21:53:30.942 314 13140.70 708.94 57332.95 88888.00 2006-11-10 21:53:31.942 314 13140.31 708.82 57333.80 88888.00 2006-11-10 21:53:32.942 314 13140.18 708.57 57333.19 88888.00 2006-11-10 21:53:33.942 314 13140.70 708.82 57333.55 88888.00 2006-11-10 21:53:34.942 314 13140.44 708.32 57333.19 88888.00 2006-11-10 21:53:35.942 314 13140.70 708.94 57333.31 88888.00 2006-11-10 21:53:36.942 314 13140.57 708.69 57333.43 88888.00 2006-11-10 21:53:37.942 314 13140.31 709.06 57333.19 88888.00 2006-11-10 21:53:38.942 314 13139.53 709.43 57333.31 88888.00 2006-11-10 21:53:39.942 314 13140.57 709.19 57333.07 88888.00 2006-11-10 21:53:40.942 314 13140.31 709.19 57333.68 88888.00 2006-11-10 21:53:41.942 314 13139.66 709.81 57333.43 88888.00 2006-11-10 21:53:42.942 314 13139.53 709.31 57333.31 88888.00 2006-11-10 21:53:43.942 314 13139.27 709.31 57333.19 88888.00 2006-11-10 21:53:44.942 314 13140.18 709.81 57333.80 88888.00 2006-11-10 21:53:45.942 314 13139.14 709.19 57333.68 88888.00 2006-11-10 21:53:46.942 314 13140.31 709.06 57333.43 88888.00 2006-11-10 21:53:47.942 314 13139.66 709.93 57333.68 88888.00 2006-11-10 21:53:48.942 314 13139.53 709.43 57334.29 88888.00 2006-11-10 21:53:49.942 314 13139.66 709.19 57333.31 88888.00 2006-11-10 21:53:50.942 314 13139.40 709.56 57333.68 88888.00 2006-11-10 21:53:51.942 314 13139.14 709.06 57333.92 88888.00 2006-11-10 21:53:52.942 314 13138.88 709.56 57333.80 88888.00 2006-11-10 21:53:53.942 314 13140.05 709.19 57333.31 88888.00 2006-11-10 21:53:54.942 314 13139.01 709.19 57333.43 88888.00 2006-11-10 21:53:55.942 314 13139.40 709.06 57333.55 88888.00 2006-11-10 21:53:56.942 314 13138.75 709.06 57334.29 88888.00 2006-11-10 21:53:57.942 314 13139.40 709.31 57333.19 88888.00 2006-11-10 21:53:58.942 314 13138.49 709.06 57333.68 88888.00 2006-11-10 21:53:59.942 314 13139.66 709.56 57333.55 88888.00 2006-11-10 21:54:00.942 314 13138.88 709.31 57333.07 88888.00 2006-11-10 21:54:01.942 314 13139.53 709.43 57333.55 88888.00 2006-11-10 21:54:02.942 314 13138.75 709.31 57333.43 88888.00 2006-11-10 21:54:03.942 314 13138.75 709.19 57333.19 88888.00 2006-11-10 21:54:04.942 314 13138.10 709.43 57333.80 88888.00 2006-11-10 21:54:05.942 314 13137.84 709.43 57333.43 88888.00 2006-11-10 21:54:06.942 314 13137.84 708.94 57333.92 88888.00 2006-11-10 21:54:07.942 314 13137.45 709.31 57333.55 88888.00 2006-11-10 21:54:08.942 314 13137.71 709.68 57333.92 88888.00 2006-11-10 21:54:09.942 314 13137.32 709.06 57334.17 88888.00 2006-11-10 21:54:10.942 314 13137.71 709.43 57333.68 88888.00 2006-11-10 21:54:11.942 314 13136.41 709.06 57332.70 88888.00 2006-11-10 21:54:12.942 314 13136.54 708.94 57333.43 88888.00 2006-11-10 21:54:13.942 314 13136.67 708.94 57332.82 88888.00 2006-11-10 21:54:14.942 314 13136.67 709.06 57333.43 88888.00 2006-11-10 21:54:15.942 314 13136.80 709.31 57332.95 88888.00 2006-11-10 21:54:16.942 314 13136.80 709.56 57333.19 88888.00 2006-11-10 21:54:17.942 314 13136.80 709.68 57333.31 88888.00 2006-11-10 21:54:18.942 314 13137.71 709.19 57333.55 88888.00 2006-11-10 21:54:19.942 314 13136.67 708.69 57333.31 88888.00 2006-11-10 21:54:20.942 314 13137.58 709.19 57332.82 88888.00 2006-11-10 21:54:21.942 314 13137.32 708.94 57333.07 88888.00 2006-11-10 21:54:22.942 314 13137.19 708.69 57332.58 88888.00 2006-11-10 21:54:23.942 314 13137.06 709.43 57333.31 88888.00 2006-11-10 21:54:24.942 314 13137.06 709.19 57332.95 88888.00 2006-11-10 21:54:25.942 314 13136.80 709.19 57333.55 88888.00 2006-11-10 21:54:26.942 314 13137.58 710.18 57333.55 88888.00 2006-11-10 21:54:27.942 314 13137.45 709.68 57332.58 88888.00 2006-11-10 21:54:28.942 314 13136.41 710.80 57333.55 88888.00 2006-11-10 21:54:29.942 314 13136.80 709.56 57333.07 88888.00 2006-11-10 21:54:30.942 314 13137.19 710.55 57332.70 88888.00 2006-11-10 21:54:31.942 314 13136.02 710.80 57333.19 88888.00 2006-11-10 21:54:32.942 314 13136.54 710.92 57333.55 88888.00 2006-11-10 21:54:33.942 314 13135.89 710.55 57333.68 88888.00 2006-11-10 21:54:34.942 314 13136.15 710.43 57333.07 88888.00 2006-11-10 21:54:35.942 314 13135.76 710.05 57333.07 88888.00 2006-11-10 21:54:36.942 314 13136.15 709.81 57332.70 88888.00 2006-11-10 21:54:37.942 314 13135.24 709.31 57332.58 88888.00 2006-11-10 21:54:38.942 314 13135.89 709.19 57333.07 88888.00 2006-11-10 21:54:39.942 314 13135.50 708.44 57332.58 88888.00 2006-11-10 21:54:40.942 314 13135.63 708.07 57333.19 88888.00 2006-11-10 21:54:41.942 314 13134.98 709.06 57333.19 88888.00 2006-11-10 21:54:42.942 314 13134.85 708.82 57333.19 88888.00 2006-11-10 21:54:43.942 314 13134.98 708.32 57332.45 88888.00 2006-11-10 21:54:44.942 314 13135.89 709.43 57332.95 88888.00 2006-11-10 21:54:45.942 314 13135.76 710.18 57333.19 88888.00 2006-11-10 21:54:46.942 314 13135.76 710.55 57333.43 88888.00 2006-11-10 21:54:47.942 314 13135.50 710.80 57332.45 88888.00 2006-11-10 21:54:48.942 314 13136.28 711.29 57332.82 88888.00 2006-11-10 21:54:49.942 314 13136.28 711.17 57332.33 88888.00 2006-11-10 21:54:50.942 314 13136.15 711.17 57332.95 88888.00 2006-11-10 21:54:51.942 314 13137.06 711.66 57332.82 88888.00 2006-11-10 21:54:52.942 314 13137.58 711.79 57331.96 88888.00 2006-11-10 21:54:53.942 314 13137.45 711.66 57332.21 88888.00 2006-11-10 21:54:54.942 314 13137.19 711.42 57332.33 88888.00 2006-11-10 21:54:55.942 314 13137.32 710.67 57332.95 88888.00 2006-11-10 21:54:56.942 314 13137.32 711.17 57332.21 88888.00 2006-11-10 21:54:57.942 314 13136.93 711.04 57332.82 88888.00 2006-11-10 21:54:58.942 314 13136.67 710.55 57333.07 88888.00 2006-11-10 21:54:59.942 314 13136.93 710.80 57333.31 88888.00 2006-11-10 21:55:00.942 314 13136.80 710.43 57332.82 88888.00 2006-11-10 21:55:01.942 314 13135.50 711.04 57332.82 88888.00 2006-11-10 21:55:02.942 314 13136.15 710.30 57333.31 88888.00 2006-11-10 21:55:03.942 314 13136.02 710.05 57332.58 88888.00 2006-11-10 21:55:04.942 314 13135.63 709.43 57332.70 88888.00 2006-11-10 21:55:05.942 314 13135.63 709.81 57332.58 88888.00 2006-11-10 21:55:06.942 314 13135.89 710.18 57333.19 88888.00 2006-11-10 21:55:07.942 314 13135.37 710.18 57332.58 88888.00 2006-11-10 21:55:08.942 314 13135.89 710.30 57332.82 88888.00 2006-11-10 21:55:09.942 314 13135.24 709.81 57333.31 88888.00 2006-11-10 21:55:10.942 314 13136.15 710.67 57332.82 88888.00 2006-11-10 21:55:11.942 314 13136.54 709.81 57333.19 88888.00 2006-11-10 21:55:12.942 314 13136.54 709.81 57332.58 88888.00 2006-11-10 21:55:13.942 314 13136.54 710.18 57332.95 88888.00 2006-11-10 21:55:14.942 314 13136.54 710.55 57332.33 88888.00 2006-11-10 21:55:15.942 314 13135.76 710.67 57332.70 88888.00 2006-11-10 21:55:16.942 314 13135.76 709.81 57332.70 88888.00 2006-11-10 21:55:17.942 314 13135.89 710.18 57333.07 88888.00 2006-11-10 21:55:18.942 314 13136.02 709.81 57333.07 88888.00 2006-11-10 21:55:19.942 314 13134.98 709.43 57333.55 88888.00 2006-11-10 21:55:20.942 314 13134.20 709.31 57332.82 88888.00 2006-11-10 21:55:21.942 314 13135.24 709.31 57333.07 88888.00 2006-11-10 21:55:22.942 314 13134.33 708.94 57333.19 88888.00 2006-11-10 21:55:23.942 314 13133.68 709.19 57332.58 88888.00 2006-11-10 21:55:24.942 314 13133.55 708.94 57332.82 88888.00 2006-11-10 21:55:25.942 314 13133.42 708.69 57332.82 88888.00 2006-11-10 21:55:26.942 314 13133.68 707.70 57332.95 88888.00 2006-11-10 21:55:27.942 314 13133.03 707.70 57333.07 88888.00 2006-11-10 21:55:28.942 314 13132.64 708.20 57332.70 88888.00 2006-11-10 21:55:29.942 314 13132.51 708.20 57332.82 88888.00 2006-11-10 21:55:30.942 314 13131.99 708.44 57332.58 88888.00 2006-11-10 21:55:31.942 314 13132.77 708.44 57332.58 88888.00 2006-11-10 21:55:32.942 314 13132.51 708.69 57332.33 88888.00 2006-11-10 21:55:33.942 314 13132.51 708.32 57332.33 88888.00 2006-11-10 21:55:34.942 314 13132.12 707.82 57332.33 88888.00 2006-11-10 21:55:35.942 314 13132.38 709.43 57332.58 88888.00 2006-11-10 21:55:36.942 314 13132.25 708.94 57332.09 88888.00 2006-11-10 21:55:37.942 314 13132.38 708.32 57331.84 88888.00 2006-11-10 21:55:38.942 314 13133.03 708.07 57332.21 88888.00 2006-11-10 21:55:39.942 314 13133.03 708.20 57331.96 88888.00 2006-11-10 21:55:40.942 314 13132.51 708.32 57331.96 88888.00 2006-11-10 21:55:41.942 314 13133.03 707.70 57332.21 88888.00 2006-11-10 21:55:42.942 314 13132.38 707.58 57331.96 88888.00 2006-11-10 21:55:43.942 314 13132.38 707.58 57330.99 88888.00 2006-11-10 21:55:44.942 314 13133.03 707.21 57331.84 88888.00 2006-11-10 21:55:45.942 314 13133.03 708.07 57332.09 88888.00 2006-11-10 21:55:46.942 314 13133.55 708.07 57330.99 88888.00 2006-11-10 21:55:47.942 314 13133.94 707.95 57331.72 88888.00 2006-11-10 21:55:48.942 314 13134.33 707.70 57330.86 88888.00 2006-11-10 21:55:49.942 314 13133.42 707.82 57331.11 88888.00 2006-11-10 21:55:50.942 314 13134.72 707.82 57331.23 88888.00 2006-11-10 21:55:51.942 314 13134.46 707.95 57331.72 88888.00 2006-11-10 21:55:52.942 314 13134.46 708.32 57331.23 88888.00 2006-11-10 21:55:53.942 314 13134.98 708.20 57331.72 88888.00 2006-11-10 21:55:54.942 314 13134.72 708.69 57330.86 88888.00 2006-11-10 21:55:55.942 314 13133.94 708.20 57330.74 88888.00 2006-11-10 21:55:56.942 314 13134.07 708.07 57331.11 88888.00 2006-11-10 21:55:57.942 314 13134.46 709.06 57330.86 88888.00 2006-11-10 21:55:58.942 314 13134.46 708.44 57331.23 88888.00 2006-11-10 21:55:59.942 314 13133.81 708.82 57331.48 88888.00 2006-11-10 21:56:00.942 314 13135.11 709.06 57331.36 88888.00 2006-11-10 21:56:01.942 314 13134.46 708.82 57330.62 88888.00 2006-11-10 21:56:02.942 314 13134.98 708.44 57330.99 88888.00 2006-11-10 21:56:03.942 314 13134.20 708.44 57331.23 88888.00 2006-11-10 21:56:04.942 314 13135.11 708.32 57332.09 88888.00 2006-11-10 21:56:05.942 314 13135.76 708.07 57331.23 88888.00 2006-11-10 21:56:06.942 314 13134.72 707.95 57331.36 88888.00 2006-11-10 21:56:07.942 314 13135.37 708.32 57331.11 88888.00 2006-11-10 21:56:08.942 314 13134.72 707.70 57331.60 88888.00 2006-11-10 21:56:09.942 314 13134.59 708.32 57331.36 88888.00 2006-11-10 21:56:10.942 314 13134.98 708.44 57330.99 88888.00 2006-11-10 21:56:11.942 314 13135.24 708.82 57331.48 88888.00 2006-11-10 21:56:12.942 314 13135.11 708.32 57331.11 88888.00 2006-11-10 21:56:13.942 314 13133.94 708.44 57330.86 88888.00 2006-11-10 21:56:14.942 314 13134.46 708.57 57331.84 88888.00 2006-11-10 21:56:15.942 314 13134.98 708.94 57331.11 88888.00 2006-11-10 21:56:16.942 314 13134.98 709.06 57331.11 88888.00 2006-11-10 21:56:17.942 314 13135.50 708.69 57331.36 88888.00 2006-11-10 21:56:18.942 314 13135.50 708.94 57330.62 88888.00 2006-11-10 21:56:19.942 314 13135.24 708.82 57330.74 88888.00 2006-11-10 21:56:20.942 314 13136.02 708.20 57331.72 88888.00 2006-11-10 21:56:21.942 314 13137.71 708.69 57330.99 88888.00 2006-11-10 21:56:22.942 314 13136.54 707.82 57331.60 88888.00 2006-11-10 21:56:23.942 314 13136.80 708.07 57331.48 88888.00 2006-11-10 21:56:24.942 314 13137.84 708.07 57331.23 88888.00 2006-11-10 21:56:25.942 314 13137.58 707.70 57331.60 88888.00 2006-11-10 21:56:26.942 314 13136.93 706.96 57331.96 88888.00 2006-11-10 21:56:27.942 314 13136.41 706.71 57332.21 88888.00 2006-11-10 21:56:28.942 314 13136.28 707.08 57332.09 88888.00 2006-11-10 21:56:29.942 314 13136.54 706.83 57331.96 88888.00 2006-11-10 21:56:30.942 314 13136.15 706.83 57331.72 88888.00 2006-11-10 21:56:31.942 314 13135.76 707.33 57332.09 88888.00 2006-11-10 21:56:32.942 314 13136.15 707.95 57331.48 88888.00 2006-11-10 21:56:33.942 314 13135.63 707.45 57331.48 88888.00 2006-11-10 21:56:34.942 314 13135.89 708.57 57331.11 88888.00 2006-11-10 21:56:35.942 314 13135.11 707.82 57332.21 88888.00 2006-11-10 21:56:36.942 314 13135.50 708.82 57331.60 88888.00 2006-11-10 21:56:37.942 314 13135.24 708.07 57331.11 88888.00 2006-11-10 21:56:38.942 314 13135.76 708.44 57331.36 88888.00 2006-11-10 21:56:39.942 314 13135.37 707.70 57331.60 88888.00 2006-11-10 21:56:40.942 314 13136.15 706.71 57331.23 88888.00 2006-11-10 21:56:41.942 314 13136.02 706.34 57331.72 88888.00 2006-11-10 21:56:42.942 314 13135.24 705.47 57331.23 88888.00 2006-11-10 21:56:43.942 314 13136.15 705.35 57331.11 88888.00 2006-11-10 21:56:44.942 314 13135.63 704.60 57331.36 88888.00 2006-11-10 21:56:45.942 314 13136.15 703.99 57330.86 88888.00 2006-11-10 21:56:46.942 314 13135.37 703.74 57331.11 88888.00 2006-11-10 21:56:47.942 314 13136.28 703.74 57331.11 88888.00 2006-11-10 21:56:48.942 314 13136.28 704.11 57330.86 88888.00 2006-11-10 21:56:49.942 314 13136.15 703.74 57331.36 88888.00 2006-11-10 21:56:50.942 314 13135.63 703.86 57331.23 88888.00 2006-11-10 21:56:51.942 314 13136.54 704.73 57330.99 88888.00 2006-11-10 21:56:52.942 314 13135.76 705.10 57330.86 88888.00 2006-11-10 21:56:53.942 314 13136.28 705.47 57330.99 88888.00 2006-11-10 21:56:54.942 314 13136.54 705.35 57330.99 88888.00 2006-11-10 21:56:55.942 314 13136.15 706.09 57330.86 88888.00 2006-11-10 21:56:56.942 314 13136.28 705.97 57330.99 88888.00 2006-11-10 21:56:57.942 314 13136.80 705.97 57330.62 88888.00 2006-11-10 21:56:58.942 314 13137.58 705.97 57330.38 88888.00 2006-11-10 21:56:59.942 314 13137.19 705.84 57330.74 88888.00 2006-11-10 21:57:00.942 314 13136.93 705.97 57330.38 88888.00 2006-11-10 21:57:01.942 314 13137.06 706.21 57330.86 88888.00 2006-11-10 21:57:02.942 314 13137.45 705.72 57330.50 88888.00 2006-11-10 21:57:03.942 314 13137.97 706.71 57330.62 88888.00 2006-11-10 21:57:04.942 314 13138.23 705.84 57330.62 88888.00 2006-11-10 21:57:05.942 314 13138.62 706.71 57331.23 88888.00 2006-11-10 21:57:06.942 314 13139.01 705.97 57330.50 88888.00 2006-11-10 21:57:07.942 314 13138.62 706.71 57330.99 88888.00 2006-11-10 21:57:08.942 314 13139.27 706.21 57331.60 88888.00 2006-11-10 21:57:09.942 314 13139.14 706.34 57331.23 88888.00 2006-11-10 21:57:10.942 314 13138.62 706.71 57330.99 88888.00 2006-11-10 21:57:11.942 314 13137.84 706.46 57331.23 88888.00 2006-11-10 21:57:12.942 314 13138.36 706.34 57331.36 88888.00 2006-11-10 21:57:13.942 314 13137.71 706.34 57330.99 88888.00 2006-11-10 21:57:14.942 314 13138.49 706.83 57331.60 88888.00 2006-11-10 21:57:15.942 314 13137.84 706.59 57330.25 88888.00 2006-11-10 21:57:16.942 314 13138.10 707.70 57330.74 88888.00 2006-11-10 21:57:17.942 314 13137.58 706.83 57331.72 88888.00 2006-11-10 21:57:18.942 314 13138.36 706.71 57330.99 88888.00 2006-11-10 21:57:19.942 314 13138.62 707.45 57330.86 88888.00 2006-11-10 21:57:20.942 314 13139.01 706.83 57330.50 88888.00 2006-11-10 21:57:21.942 314 13139.40 706.96 57331.36 88888.00 2006-11-10 21:57:22.942 314 13139.53 706.46 57331.72 88888.00 2006-11-10 21:57:23.942 314 13139.92 706.46 57331.48 88888.00 2006-11-10 21:57:24.942 314 13139.79 706.34 57331.36 88888.00 2006-11-10 21:57:25.942 314 13140.18 705.47 57331.23 88888.00 2006-11-10 21:57:26.942 314 13139.53 705.97 57331.60 88888.00 2006-11-10 21:57:27.942 314 13139.92 705.47 57331.84 88888.00 2006-11-10 21:57:28.942 314 13139.66 705.97 57331.36 88888.00 2006-11-10 21:57:29.942 314 13139.01 705.84 57331.36 88888.00 2006-11-10 21:57:30.942 314 13139.66 705.97 57331.23 88888.00 2006-11-10 21:57:31.942 314 13140.83 705.97 57331.48 88888.00 2006-11-10 21:57:32.942 314 13139.66 705.72 57331.96 88888.00 2006-11-10 21:57:33.942 314 13140.05 706.21 57331.60 88888.00 2006-11-10 21:57:34.942 314 13139.40 706.83 57331.72 88888.00 2006-11-10 21:57:35.942 314 13140.18 706.46 57331.36 88888.00 2006-11-10 21:57:36.942 314 13140.05 706.46 57331.84 88888.00 2006-11-10 21:57:37.942 314 13139.79 706.34 57331.48 88888.00 2006-11-10 21:57:38.942 314 13139.53 707.08 57331.84 88888.00 2006-11-10 21:57:39.942 314 13139.92 706.83 57331.96 88888.00 2006-11-10 21:57:40.942 314 13139.53 707.33 57331.96 88888.00 2006-11-10 21:57:41.942 314 13139.92 707.08 57331.23 88888.00 2006-11-10 21:57:42.942 314 13140.18 706.96 57331.36 88888.00 2006-11-10 21:57:43.942 314 13139.01 706.83 57331.11 88888.00 2006-11-10 21:57:44.942 314 13139.27 706.59 57331.48 88888.00 2006-11-10 21:57:45.942 314 13138.49 706.46 57331.72 88888.00 2006-11-10 21:57:46.942 314 13138.62 706.09 57332.21 88888.00 2006-11-10 21:57:47.942 314 13137.32 705.47 57332.21 88888.00 2006-11-10 21:57:48.942 314 13137.84 705.47 57332.33 88888.00 2006-11-10 21:57:49.942 314 13138.36 705.72 57331.60 88888.00 2006-11-10 21:57:50.942 314 13137.58 705.35 57331.60 88888.00 2006-11-10 21:57:51.942 314 13137.06 705.84 57332.58 88888.00 2006-11-10 21:57:52.942 314 13138.10 705.60 57331.84 88888.00 2006-11-10 21:57:53.942 314 13138.36 705.22 57331.84 88888.00 2006-11-10 21:57:54.942 314 13138.36 705.10 57331.60 88888.00 2006-11-10 21:57:55.942 314 13138.88 705.60 57331.60 88888.00 2006-11-10 21:57:56.942 314 13139.92 705.60 57332.33 88888.00 2006-11-10 21:57:57.942 314 13139.79 705.84 57332.09 88888.00 2006-11-10 21:57:58.942 314 13140.18 706.21 57331.84 88888.00 2006-11-10 21:57:59.942 314 13140.31 706.09 57331.84 88888.00 2006-11-10 21:58:00.942 314 13140.44 706.09 57332.21 88888.00 2006-11-10 21:58:01.942 314 13140.70 706.21 57331.84 88888.00 2006-11-10 21:58:02.942 314 13140.44 706.59 57332.09 88888.00 2006-11-10 21:58:03.942 314 13140.57 706.71 57331.48 88888.00 2006-11-10 21:58:04.942 314 13141.87 706.96 57331.48 88888.00 2006-11-10 21:58:05.942 314 13141.09 706.83 57331.48 88888.00 2006-11-10 21:58:06.942 314 13140.70 707.45 57332.21 88888.00 2006-11-10 21:58:07.942 314 13140.70 707.82 57332.21 88888.00 2006-11-10 21:58:08.942 314 13140.70 707.95 57332.33 88888.00 2006-11-10 21:58:09.942 314 13140.57 708.07 57331.84 88888.00 2006-11-10 21:58:10.942 314 13141.48 708.20 57331.84 88888.00 2006-11-10 21:58:11.942 314 13141.09 708.44 57332.33 88888.00 2006-11-10 21:58:12.942 314 13141.35 708.44 57332.45 88888.00 2006-11-10 21:58:13.942 314 13142.13 709.06 57332.33 88888.00 2006-11-10 21:58:14.942 314 13143.42 708.32 57331.84 88888.00 2006-11-10 21:58:15.942 314 13142.91 709.06 57332.70 88888.00 2006-11-10 21:58:16.942 314 13144.08 708.44 57332.70 88888.00 2006-11-10 21:58:17.942 314 13143.68 708.32 57333.07 88888.00 2006-11-10 21:58:18.942 314 13143.68 708.07 57332.70 88888.00 2006-11-10 21:58:19.942 314 13144.59 708.94 57332.95 88888.00 2006-11-10 21:58:20.942 314 13144.46 708.94 57332.58 88888.00 2006-11-10 21:58:21.942 314 13143.81 708.82 57332.95 88888.00 2006-11-10 21:58:22.942 314 13143.81 709.56 57333.07 88888.00 2006-11-10 21:58:23.942 314 13144.21 708.82 57333.31 88888.00 2006-11-10 21:58:24.942 314 13144.72 710.05 57333.80 88888.00 2006-11-10 21:58:25.942 314 13145.11 710.05 57332.45 88888.00 2006-11-10 21:58:26.942 314 13144.72 710.43 57333.07 88888.00 2006-11-10 21:58:27.942 314 13146.02 710.80 57332.95 88888.00 2006-11-10 21:58:28.942 314 13145.89 711.42 57333.43 88888.00 2006-11-10 21:58:29.942 314 13145.89 711.54 57333.43 88888.00 2006-11-10 21:58:30.942 314 13146.02 712.28 57334.04 88888.00 2006-11-10 21:58:31.942 314 13146.67 712.04 57333.68 88888.00 2006-11-10 21:58:32.942 314 13146.80 713.52 57334.41 88888.00 2006-11-10 21:58:33.942 314 13146.80 712.65 57334.17 88888.00 2006-11-10 21:58:34.942 314 13146.54 712.78 57333.19 88888.00 2006-11-10 21:58:35.942 314 13147.19 713.03 57334.29 88888.00 2006-11-10 21:58:36.942 314 13147.06 712.65 57334.41 88888.00 2006-11-10 21:58:37.942 314 13147.45 712.53 57335.14 88888.00 2006-11-10 21:58:38.942 314 13146.67 712.41 57334.41 88888.00 2006-11-10 21:58:39.942 314 13146.54 711.79 57335.14 88888.00 2006-11-10 21:58:40.942 314 13146.54 711.54 57335.51 88888.00 2006-11-10 21:58:41.942 314 13146.80 711.42 57335.75 88888.00 2006-11-10 21:58:42.942 314 13146.54 711.17 57335.02 88888.00 2006-11-10 21:58:43.942 314 13147.32 711.54 57335.51 88888.00 2006-11-10 21:58:44.942 314 13146.54 710.67 57334.90 88888.00 2006-11-10 21:58:45.942 314 13147.32 711.04 57335.63 88888.00 2006-11-10 21:58:46.942 314 13147.45 711.17 57335.51 88888.00 2006-11-10 21:58:47.942 314 13147.58 710.30 57335.75 88888.00 2006-11-10 21:58:48.942 314 13147.58 711.04 57336.25 88888.00 2006-11-10 21:58:49.942 314 13148.10 711.66 57336.12 88888.00 2006-11-10 21:58:50.942 314 13147.58 711.42 57336.00 88888.00 2006-11-10 21:58:51.942 314 13147.58 711.29 57336.37 88888.00 2006-11-10 21:58:52.942 314 13148.23 711.79 57336.12 88888.00 2006-11-10 21:58:53.942 314 13147.97 712.53 57336.98 88888.00 2006-11-10 21:58:54.942 314 13148.23 712.41 57337.10 88888.00 2006-11-10 21:58:55.942 314 13146.93 712.90 57336.98 88888.00 2006-11-10 21:58:56.942 314 13147.58 712.65 57336.61 88888.00 2006-11-10 21:58:57.942 314 13146.80 712.78 57336.73 88888.00 2006-11-10 21:58:58.942 314 13146.41 712.65 57336.73 88888.00 2006-11-10 21:58:59.942 314 13146.80 712.28 57337.22 88888.00 2006-11-10 21:59:00.942 314 13146.54 712.28 57336.98 88888.00 2006-11-10 21:59:01.942 314 13146.93 712.65 57337.59 88888.00 2006-11-10 21:59:02.942 314 13146.67 712.65 57336.98 88888.00 2006-11-10 21:59:03.942 314 13147.06 711.91 57337.59 88888.00 2006-11-10 21:59:04.942 314 13147.06 712.41 57338.20 88888.00 2006-11-10 21:59:05.942 314 13146.67 711.91 57338.20 88888.00 2006-11-10 21:59:06.942 314 13146.28 711.54 57337.96 88888.00 2006-11-10 21:59:07.942 314 13146.80 711.91 57338.08 88888.00 2006-11-10 21:59:08.942 314 13146.67 711.17 57338.08 88888.00 2006-11-10 21:59:09.942 314 13146.93 710.92 57337.71 88888.00 2006-11-10 21:59:10.942 314 13146.54 711.04 57338.20 88888.00 2006-11-10 21:59:11.942 314 13146.41 710.30 57338.32 88888.00 2006-11-10 21:59:12.942 314 13146.41 710.55 57338.69 88888.00 2006-11-10 21:59:13.942 314 13146.67 710.43 57337.59 88888.00 2006-11-10 21:59:14.942 314 13145.50 710.92 57337.34 88888.00 2006-11-10 21:59:15.942 314 13145.37 711.04 57337.34 88888.00 2006-11-10 21:59:16.942 314 13146.02 710.92 57337.96 88888.00 2006-11-10 21:59:17.942 314 13145.89 710.30 57337.47 88888.00 2006-11-10 21:59:18.942 314 13146.28 710.80 57337.22 88888.00 2006-11-10 21:59:19.942 314 13146.15 710.92 57337.84 88888.00 2006-11-10 21:59:20.942 314 13146.93 710.92 57337.47 88888.00 2006-11-10 21:59:21.942 314 13146.67 710.67 57338.08 88888.00 2006-11-10 21:59:22.942 314 13147.45 710.67 57338.57 88888.00 2006-11-10 21:59:23.942 314 13148.10 710.43 57338.20 88888.00 2006-11-10 21:59:24.942 314 13147.32 710.67 57338.20 88888.00 2006-11-10 21:59:25.942 314 13147.84 709.81 57337.96 88888.00 2006-11-10 21:59:26.942 314 13147.71 710.55 57337.96 88888.00 2006-11-10 21:59:27.942 314 13147.58 710.55 57337.84 88888.00 2006-11-10 21:59:28.942 314 13147.32 710.55 57337.71 88888.00 2006-11-10 21:59:29.942 314 13148.49 710.55 57337.59 88888.00 2006-11-10 21:59:30.942 314 13147.97 711.42 57338.57 88888.00 2006-11-10 21:59:31.942 314 13147.45 710.92 57338.08 88888.00 2006-11-10 21:59:32.942 314 13147.97 711.42 57337.96 88888.00 2006-11-10 21:59:33.942 314 13147.71 711.42 57338.08 88888.00 2006-11-10 21:59:34.942 314 13147.97 711.42 57338.08 88888.00 2006-11-10 21:59:35.942 314 13147.97 711.91 57338.57 88888.00 2006-11-10 21:59:36.942 314 13147.71 712.16 57338.20 88888.00 2006-11-10 21:59:37.942 314 13148.49 711.79 57338.20 88888.00 2006-11-10 21:59:38.942 314 13148.10 712.28 57338.45 88888.00 2006-11-10 21:59:39.942 314 13147.97 712.53 57338.69 88888.00 2006-11-10 21:59:40.942 314 13148.75 711.79 57338.45 88888.00 2006-11-10 21:59:41.942 314 13148.62 711.66 57338.20 88888.00 2006-11-10 21:59:42.942 314 13148.36 711.17 57338.45 88888.00 2006-11-10 21:59:43.942 314 13148.62 711.04 57338.57 88888.00 2006-11-10 21:59:44.942 314 13148.62 710.80 57338.08 88888.00 2006-11-10 21:59:45.942 314 13148.88 710.30 57337.59 88888.00 2006-11-10 21:59:46.942 314 13147.71 710.18 57337.71 88888.00 2006-11-10 21:59:47.942 314 13147.71 709.56 57338.57 88888.00 2006-11-10 21:59:48.942 314 13148.36 709.68 57338.45 88888.00 2006-11-10 21:59:49.942 314 13147.58 709.43 57338.69 88888.00 2006-11-10 21:59:50.942 314 13147.06 708.82 57338.45 88888.00 2006-11-10 21:59:51.942 314 13147.45 709.19 57338.45 88888.00 2006-11-10 21:59:52.942 314 13146.54 709.81 57338.32 88888.00 2006-11-10 21:59:53.942 314 13146.41 710.30 57337.96 88888.00 2006-11-10 21:59:54.942 314 13146.67 709.93 57337.96 88888.00 2006-11-10 21:59:55.942 314 13146.28 708.94 57338.32 88888.00 2006-11-10 22:00:00.942 314 13145.11 708.69 57337.96 88888.00 2006-11-10 22:00:01.942 314 13145.24 708.57 57338.08 88888.00 2006-11-10 22:00:02.942 314 13145.24 708.82 57338.08 88888.00 2006-11-10 22:00:03.942 314 13144.59 707.70 57337.59 88888.00 2006-11-10 22:00:04.942 314 13143.68 707.21 57337.84 88888.00 2006-11-10 22:00:05.942 314 13143.29 707.82 57337.84 88888.00 2006-11-10 22:00:06.942 314 13142.65 707.21 57337.47 88888.00 2006-11-10 22:00:07.942 314 13141.87 707.21 57337.96 88888.00 2006-11-10 22:00:08.942 314 13141.87 706.96 57337.22 88888.00 2006-11-10 22:00:09.942 314 13141.09 708.20 57338.08 88888.00 2006-11-10 22:00:10.942 314 13141.09 706.71 57338.08 88888.00 2006-11-10 22:00:11.942 314 13140.57 707.21 57337.22 88888.00 2006-11-10 22:00:12.942 314 13140.31 707.70 57336.98 88888.00 2006-11-10 22:00:13.942 314 13140.05 707.45 57337.96 88888.00 2006-11-10 22:00:14.942 314 13139.66 707.82 57336.73 88888.00 2006-11-10 22:00:15.942 314 13140.31 708.32 57336.98 88888.00 2006-11-10 22:00:16.942 314 13139.27 707.95 57336.98 88888.00 2006-11-10 22:00:17.942 314 13139.01 708.20 57336.61 88888.00 2006-11-10 22:00:18.942 314 13139.53 708.07 57336.86 88888.00 2006-11-10 22:00:19.942 314 13139.01 708.07 57336.61 88888.00 2006-11-10 22:00:20.942 314 13138.75 707.45 57337.10 88888.00 2006-11-10 22:00:21.942 314 13138.23 707.82 57336.73 88888.00 2006-11-10 22:00:22.942 314 13137.97 707.95 57336.12 88888.00 2006-11-10 22:00:23.942 314 13137.71 708.57 57335.51 88888.00 2006-11-10 22:00:24.942 314 13137.32 707.82 57335.75 88888.00 2006-11-10 22:00:25.942 314 13136.80 708.20 57336.12 88888.00 2006-11-10 22:00:26.942 314 13135.50 708.44 57336.12 88888.00 2006-11-10 22:00:27.942 314 13136.41 708.44 57335.88 88888.00 2006-11-10 22:00:28.942 314 13136.02 709.19 57335.51 88888.00 2006-11-10 22:00:29.942 314 13134.85 708.82 57335.39 88888.00 2006-11-10 22:00:30.942 314 13134.98 708.57 57335.02 88888.00 2006-11-10 22:00:31.942 314 13133.94 708.82 57334.66 88888.00 2006-11-10 22:00:32.942 314 13134.20 707.95 57334.90 88888.00 2006-11-10 22:00:33.942 314 13134.07 707.58 57334.78 88888.00 2006-11-10 22:00:34.942 314 13134.20 707.45 57334.53 88888.00 2006-11-10 22:00:35.942 314 13134.59 706.59 57335.02 88888.00 2006-11-10 22:00:36.942 314 13134.07 706.59 57334.41 88888.00 2006-11-10 22:00:37.942 314 13134.85 706.34 57333.80 88888.00 2006-11-10 22:00:38.942 314 13134.33 706.09 57334.17 88888.00 2006-11-10 22:00:39.942 314 13134.07 706.34 57334.41 88888.00 2006-11-10 22:00:40.942 314 13133.94 705.72 57333.07 88888.00 2006-11-10 22:00:41.942 314 13133.29 706.46 57333.55 88888.00 2006-11-10 22:00:42.942 314 13133.16 706.71 57333.68 88888.00 2006-11-10 22:00:43.942 314 13132.38 706.83 57333.19 88888.00 2006-11-10 22:00:44.942 314 13131.47 706.83 57332.95 88888.00 2006-11-10 22:00:45.942 314 13130.95 707.45 57333.19 88888.00 2006-11-10 22:00:46.942 314 13130.43 707.45 57332.95 88888.00 2006-11-10 22:00:47.942 314 13130.43 707.70 57333.07 88888.00 2006-11-10 22:00:48.942 314 13130.04 707.82 57332.82 88888.00 2006-11-10 22:00:49.942 314 13130.04 708.20 57332.70 88888.00 2006-11-10 22:00:50.942 314 13130.43 707.45 57331.60 88888.00 2006-11-10 22:00:51.942 314 13130.43 707.95 57332.58 88888.00 2006-11-10 22:00:52.942 314 13129.91 707.70 57332.33 88888.00 2006-11-10 22:00:53.942 314 13130.82 708.07 57332.58 88888.00 2006-11-10 22:00:54.942 314 13131.21 707.45 57332.09 88888.00 2006-11-10 22:00:55.942 314 13131.34 707.08 57331.60 88888.00 2006-11-10 22:00:56.942 314 13131.08 706.83 57331.48 88888.00 2006-11-10 22:00:57.942 314 13131.34 706.71 57331.84 88888.00 2006-11-10 22:00:58.942 314 13132.25 706.83 57331.72 88888.00 2006-11-10 22:00:59.942 314 13131.47 705.84 57332.09 88888.00 2006-11-10 22:01:00.942 314 13130.56 705.97 57331.60 88888.00 2006-11-10 22:01:01.942 314 13130.30 705.72 57331.72 88888.00 2006-11-10 22:01:02.942 314 13130.82 706.09 57331.11 88888.00 2006-11-10 22:01:03.942 314 13130.43 705.97 57331.23 88888.00 2006-11-10 22:01:04.942 314 13130.95 706.59 57331.36 88888.00 2006-11-10 22:01:05.942 314 13130.82 706.71 57330.74 88888.00 2006-11-10 22:01:06.942 314 13131.08 707.08 57331.11 88888.00 2006-11-10 22:01:07.942 314 13130.82 707.45 57331.36 88888.00 2006-11-10 22:01:08.942 314 13130.56 707.95 57330.62 88888.00 2006-11-10 22:01:09.942 314 13130.56 707.82 57330.38 88888.00 2006-11-10 22:01:10.942 314 13130.43 707.95 57330.86 88888.00 2006-11-10 22:01:11.942 314 13130.17 708.44 57330.86 88888.00 2006-11-10 22:01:12.942 314 13130.56 708.69 57330.86 88888.00 2006-11-10 22:01:13.942 314 13130.82 708.69 57330.74 88888.00 2006-11-10 22:01:14.942 314 13130.95 708.82 57330.62 88888.00 2006-11-10 22:01:15.942 314 13131.73 707.95 57331.11 88888.00 2006-11-10 22:01:16.942 314 13131.47 708.44 57330.50 88888.00 2006-11-10 22:01:17.942 314 13132.25 707.70 57330.86 88888.00 2006-11-10 22:01:18.942 314 13132.25 707.33 57331.11 88888.00 2006-11-10 22:01:19.942 314 13132.77 707.58 57330.86 88888.00 2006-11-10 22:01:20.942 314 13132.25 707.33 57330.74 88888.00 2006-11-10 22:01:21.942 314 13133.42 707.33 57330.74 88888.00 2006-11-10 22:01:22.942 314 13133.16 708.32 57330.62 88888.00 2006-11-10 22:01:23.942 314 13133.81 708.20 57330.38 88888.00 2006-11-10 22:01:24.942 314 13133.16 707.70 57330.74 88888.00 2006-11-10 22:01:25.942 314 13132.64 708.44 57330.74 88888.00 2006-11-10 22:01:26.942 314 13132.38 708.82 57330.62 88888.00 2006-11-10 22:01:27.942 314 13133.16 709.43 57330.74 88888.00 2006-11-10 22:01:28.942 314 13133.03 709.31 57330.74 88888.00 2006-11-10 22:01:29.942 314 13133.03 709.81 57330.74 88888.00 2006-11-10 22:01:30.942 314 13132.38 709.68 57331.11 88888.00 2006-11-10 22:01:31.942 314 13132.51 710.43 57330.99 88888.00 2006-11-10 22:01:32.942 314 13131.86 710.43 57331.96 88888.00 2006-11-10 22:01:33.942 314 13131.86 709.93 57331.72 88888.00 2006-11-10 22:01:34.942 314 13131.34 709.31 57330.74 88888.00 2006-11-10 22:01:35.942 314 13131.47 709.56 57330.74 88888.00 2006-11-10 22:01:36.942 314 13131.60 708.94 57331.23 88888.00 2006-11-10 22:01:37.942 314 13131.47 708.69 57331.11 88888.00 2006-11-10 22:01:38.942 314 13131.34 709.43 57331.23 88888.00 2006-11-10 22:01:39.942 314 13131.21 709.06 57331.84 88888.00 2006-11-10 22:01:40.942 314 13131.21 708.94 57330.86 88888.00 2006-11-10 22:01:41.942 314 13130.82 708.57 57331.72 88888.00 2006-11-10 22:01:42.942 314 13130.95 709.43 57330.86 88888.00 2006-11-10 22:01:43.942 314 13130.56 709.68 57330.86 88888.00 2006-11-10 22:01:44.942 314 13130.30 709.68 57330.62 88888.00 2006-11-10 22:01:45.942 314 13129.91 709.43 57331.36 88888.00 2006-11-10 22:01:46.942 314 13129.52 710.55 57330.99 88888.00 2006-11-10 22:01:47.942 314 13128.87 710.43 57330.50 88888.00 2006-11-10 22:01:48.942 314 13129.39 710.43 57331.36 88888.00 2006-11-10 22:01:49.942 314 13128.74 709.68 57331.23 88888.00 2006-11-10 22:01:50.942 314 13128.48 710.18 57331.23 88888.00 2006-11-10 22:01:51.942 314 13127.96 710.05 57331.11 88888.00 2006-11-10 22:01:52.942 314 13128.09 709.81 57330.99 88888.00 2006-11-10 22:01:53.942 314 13127.83 710.30 57330.86 88888.00 2006-11-10 22:01:54.942 314 13127.44 710.18 57331.23 88888.00 2006-11-10 22:01:55.942 314 13127.31 709.68 57331.36 88888.00 2006-11-10 22:01:56.942 314 13126.92 709.68 57330.74 88888.00 2006-11-10 22:01:57.942 314 13126.79 709.93 57330.50 88888.00 2006-11-10 22:01:58.942 314 13126.53 710.30 57330.74 88888.00 2006-11-10 22:01:59.942 314 13126.66 709.68 57331.11 88888.00 2006-11-10 22:02:00.942 314 13126.53 709.56 57330.50 88888.00 2006-11-10 22:02:01.942 314 13125.62 709.81 57329.77 88888.00 2006-11-10 22:02:02.942 314 13126.40 709.31 57330.74 88888.00 2006-11-10 22:02:03.942 314 13126.53 709.56 57330.38 88888.00 2006-11-10 22:02:04.942 314 13126.01 709.31 57330.99 88888.00 2006-11-10 22:02:05.942 314 13125.62 709.56 57330.25 88888.00 2006-11-10 22:02:06.942 314 13126.79 709.19 57330.13 88888.00 2006-11-10 22:02:07.942 314 13126.27 708.94 57330.99 88888.00 2006-11-10 22:02:08.942 314 13125.88 708.69 57330.01 88888.00 2006-11-10 22:02:09.942 314 13126.01 708.94 57329.89 88888.00 2006-11-10 22:02:10.942 314 13126.27 709.43 57330.50 88888.00 2006-11-10 22:02:11.942 314 13125.50 709.68 57329.77 88888.00 2006-11-10 22:02:12.942 314 13126.40 709.43 57329.52 88888.00 2006-11-10 22:02:13.942 314 13126.27 709.43 57329.28 88888.00 2006-11-10 22:02:14.942 314 13126.01 710.05 57329.77 88888.00 2006-11-10 22:02:15.942 314 13125.62 710.43 57330.38 88888.00 2006-11-10 22:02:16.942 314 13126.27 710.30 57329.77 88888.00 2006-11-10 22:02:17.942 314 13126.14 710.92 57329.40 88888.00 2006-11-10 22:02:18.942 314 13125.62 710.80 57329.03 88888.00 2006-11-10 22:02:19.942 314 13126.14 710.67 57329.77 88888.00 2006-11-10 22:02:20.942 314 13126.01 710.92 57329.40 88888.00 2006-11-10 22:02:21.942 314 13126.01 711.17 57329.03 88888.00 2006-11-10 22:02:22.942 314 13126.27 711.79 57329.28 88888.00 2006-11-10 22:02:23.942 314 13126.53 711.29 57329.40 88888.00 2006-11-10 22:02:24.942 314 13127.31 711.66 57329.03 88888.00 2006-11-10 22:02:25.942 314 13127.31 712.16 57328.66 88888.00 2006-11-10 22:02:26.942 314 13127.57 712.41 57329.52 88888.00 2006-11-10 22:02:27.942 314 13127.18 711.79 57328.91 88888.00 2006-11-10 22:02:28.942 314 13127.31 711.91 57329.40 88888.00 2006-11-10 22:02:29.942 314 13127.05 711.66 57329.64 88888.00 2006-11-10 22:02:30.942 314 13126.92 712.04 57328.79 88888.00 2006-11-10 22:02:31.942 314 13126.79 712.28 57329.28 88888.00 2006-11-10 22:02:32.942 314 13126.53 711.66 57329.40 88888.00 2006-11-10 22:02:33.942 314 13126.92 713.03 57329.15 88888.00 2006-11-10 22:02:34.942 314 13127.05 712.65 57329.15 88888.00 2006-11-10 22:02:35.942 314 13126.92 712.53 57329.40 88888.00 2006-11-10 22:02:36.942 314 13127.44 712.65 57329.77 88888.00 2006-11-10 22:02:37.942 314 13126.92 713.40 57329.03 88888.00 2006-11-10 22:02:38.942 314 13127.05 714.02 57329.40 88888.00 2006-11-10 22:02:39.942 314 13126.79 713.40 57329.40 88888.00 2006-11-10 22:02:40.942 314 13127.05 714.39 57329.03 88888.00 2006-11-10 22:02:41.942 314 13127.96 713.27 57328.66 88888.00 2006-11-10 22:02:42.942 314 13127.05 713.27 57329.89 88888.00 2006-11-10 22:02:43.942 314 13128.35 713.40 57329.28 88888.00 2006-11-10 22:02:44.942 314 13127.70 713.15 57329.15 88888.00 2006-11-10 22:02:45.942 314 13128.35 712.41 57328.91 88888.00 2006-11-10 22:02:46.942 314 13128.35 713.40 57330.25 88888.00 2006-11-10 22:02:47.942 314 13128.61 712.90 57329.89 88888.00 2006-11-10 22:02:48.942 314 13128.35 712.65 57329.28 88888.00 2006-11-10 22:02:49.942 314 13129.13 713.27 57330.13 88888.00 2006-11-10 22:02:50.942 314 13128.48 713.03 57329.52 88888.00 2006-11-10 22:02:51.942 314 13129.52 713.77 57329.40 88888.00 2006-11-10 22:02:52.942 314 13128.48 713.77 57330.01 88888.00 2006-11-10 22:02:53.942 314 13128.74 714.02 57329.77 88888.00 2006-11-10 22:02:54.942 314 13129.39 714.76 57330.01 88888.00 2006-11-10 22:02:55.942 314 13129.26 713.89 57330.13 88888.00 2006-11-10 22:02:56.942 314 13129.00 715.01 57329.77 88888.00 2006-11-10 22:02:57.942 314 13128.74 715.38 57330.99 88888.00 2006-11-10 22:02:58.942 314 13128.87 714.76 57330.86 88888.00 2006-11-10 22:02:59.942 314 13129.78 714.26 57330.99 88888.00 2006-11-10 22:03:00.942 314 13129.00 714.39 57330.86 88888.00 2006-11-10 22:03:01.942 314 13128.61 714.76 57330.50 88888.00 2006-11-10 22:03:02.942 314 13129.26 715.26 57330.50 88888.00 2006-11-10 22:03:03.942 314 13128.87 714.26 57330.74 88888.00 2006-11-10 22:03:04.942 314 13128.87 714.51 57329.89 88888.00 2006-11-10 22:03:05.942 314 13129.13 714.02 57331.23 88888.00 2006-11-10 22:03:06.942 314 13128.74 714.39 57331.60 88888.00 2006-11-10 22:03:07.942 314 13129.26 714.51 57331.23 88888.00 2006-11-10 22:03:08.942 314 13129.13 714.39 57330.50 88888.00 2006-11-10 22:03:09.942 314 13128.87 714.14 57330.86 88888.00 2006-11-10 22:03:10.942 314 13128.61 714.51 57331.60 88888.00 2006-11-10 22:03:11.942 314 13129.52 714.88 57330.99 88888.00 2006-11-10 22:03:12.942 314 13129.26 715.01 57330.74 88888.00 2006-11-10 22:03:13.942 314 13129.00 715.01 57331.36 88888.00 2006-11-10 22:03:14.942 314 13129.00 715.13 57331.48 88888.00 2006-11-10 22:03:15.942 314 13129.00 714.88 57330.74 88888.00 2006-11-10 22:03:16.942 314 13128.87 715.38 57330.62 88888.00 2006-11-10 22:03:17.942 314 13128.87 715.50 57330.99 88888.00 2006-11-10 22:03:18.942 314 13129.00 715.50 57330.62 88888.00 2006-11-10 22:03:19.942 314 13129.00 714.64 57331.36 88888.00 2006-11-10 22:03:20.942 314 13128.74 714.88 57331.72 88888.00 2006-11-10 22:03:21.942 314 13128.87 714.26 57331.48 88888.00 2006-11-10 22:03:22.942 314 13129.00 715.26 57330.99 88888.00 2006-11-10 22:03:23.942 314 13128.48 714.39 57330.86 88888.00 2006-11-10 22:03:24.942 314 13128.22 714.02 57331.48 88888.00 2006-11-10 22:03:25.942 314 13128.22 713.65 57331.36 88888.00 2006-11-10 22:03:26.942 314 13128.74 713.52 57330.86 88888.00 2006-11-10 22:03:27.942 314 13128.22 713.03 57330.99 88888.00 2006-11-10 22:03:28.942 314 13128.35 712.65 57330.74 88888.00 2006-11-10 22:03:29.942 314 13128.48 712.90 57330.86 88888.00 2006-11-10 22:03:30.942 314 13128.09 713.52 57330.50 88888.00 2006-11-10 22:03:31.942 314 13128.35 713.40 57331.23 88888.00 2006-11-10 22:03:32.942 314 13128.74 713.03 57330.99 88888.00 2006-11-10 22:03:33.942 314 13129.00 713.03 57330.86 88888.00 2006-11-10 22:03:34.942 314 13128.87 713.40 57331.23 88888.00 2006-11-10 22:03:35.942 314 13128.74 714.26 57331.48 88888.00 2006-11-10 22:03:36.942 314 13129.39 714.26 57330.99 88888.00 2006-11-10 22:03:37.942 314 13129.00 714.51 57330.74 88888.00 2006-11-10 22:03:38.942 314 13129.13 714.14 57330.38 88888.00 2006-11-10 22:03:39.942 314 13128.48 714.88 57330.99 88888.00 2006-11-10 22:03:40.942 314 13129.00 714.26 57330.74 88888.00 2006-11-10 22:03:41.942 314 13128.48 714.02 57331.36 88888.00 2006-11-10 22:03:42.942 314 13129.00 714.64 57330.99 88888.00 2006-11-10 22:03:43.942 314 13129.00 714.39 57330.62 88888.00 2006-11-10 22:03:44.942 314 13128.61 713.65 57330.86 88888.00 2006-11-10 22:03:45.942 314 13128.48 714.39 57329.89 88888.00 2006-11-10 22:03:46.942 314 13128.61 713.77 57330.86 88888.00 2006-11-10 22:03:47.942 314 13128.87 714.26 57330.62 88888.00 2006-11-10 22:03:48.942 314 13129.00 713.89 57331.11 88888.00 2006-11-10 22:03:49.942 314 13127.70 714.39 57330.74 88888.00 2006-11-10 22:03:50.942 314 13128.74 713.65 57330.86 88888.00 2006-11-10 22:03:51.942 314 13128.61 713.52 57330.01 88888.00 2006-11-10 22:03:52.942 314 13128.22 714.14 57330.50 88888.00 2006-11-10 22:03:53.942 314 13128.74 713.89 57330.62 88888.00 2006-11-10 22:03:54.942 314 13128.87 713.65 57331.11 88888.00 2006-11-10 22:03:55.942 314 13129.52 714.02 57330.50 88888.00 2006-11-10 22:03:56.942 314 13129.26 713.89 57330.50 88888.00 2006-11-10 22:03:57.942 314 13129.39 714.64 57330.38 88888.00 2006-11-10 22:03:58.942 314 13129.26 714.76 57330.50 88888.00 2006-11-10 22:03:59.942 314 13130.04 713.77 57330.25 88888.00 2006-11-10 22:04:00.942 314 13131.21 714.39 57330.01 88888.00 2006-11-10 22:04:01.942 314 13129.13 714.26 57330.50 88888.00 2006-11-10 22:04:02.942 314 13129.65 714.26 57329.89 88888.00 2006-11-10 22:04:03.942 314 13130.17 714.26 57330.99 88888.00 2006-11-10 22:04:04.942 314 13129.91 713.65 57330.01 88888.00 2006-11-10 22:04:05.942 314 13130.30 713.52 57330.38 88888.00 2006-11-10 22:04:06.942 314 13130.30 713.89 57330.74 88888.00 2006-11-10 22:04:07.942 314 13130.43 713.40 57330.01 88888.00 2006-11-10 22:04:08.942 314 13129.78 713.89 57330.50 88888.00 2006-11-10 22:04:09.942 314 13130.43 713.65 57330.25 88888.00 2006-11-10 22:04:10.942 314 13130.82 714.02 57329.77 88888.00 2006-11-10 22:04:11.942 314 13131.34 713.52 57329.64 88888.00 2006-11-10 22:04:12.942 314 13130.82 713.40 57330.01 88888.00 2006-11-10 22:04:13.942 314 13130.95 714.02 57330.62 88888.00 2006-11-10 22:04:14.942 314 13130.82 712.78 57330.74 88888.00 2006-11-10 22:04:15.942 314 13130.56 713.77 57330.13 88888.00 2006-11-10 22:04:16.942 314 13131.34 713.52 57330.01 88888.00 2006-11-10 22:04:17.942 314 13131.21 713.40 57330.13 88888.00 2006-11-10 22:04:18.942 314 13131.86 714.02 57330.50 88888.00 2006-11-10 22:04:19.942 314 13131.47 713.52 57330.13 88888.00 2006-11-10 22:04:20.942 314 13132.12 713.15 57330.25 88888.00 2006-11-10 22:04:21.942 314 13131.47 713.40 57330.25 88888.00 2006-11-10 22:04:22.942 314 13131.34 713.52 57330.25 88888.00 2006-11-10 22:04:23.942 314 13132.77 714.02 57330.38 88888.00 2006-11-10 22:04:24.942 314 13131.73 713.27 57330.74 88888.00 2006-11-10 22:04:25.942 314 13132.25 713.89 57330.74 88888.00 2006-11-10 22:04:26.942 314 13131.86 713.65 57330.38 88888.00 2006-11-10 22:04:27.942 314 13132.12 714.26 57330.25 88888.00 2006-11-10 22:04:28.942 314 13132.51 713.65 57330.13 88888.00 2006-11-10 22:04:29.942 314 13132.51 713.77 57330.50 88888.00 2006-11-10 22:04:30.942 314 13132.90 713.52 57330.74 88888.00 2006-11-10 22:04:31.942 314 13132.64 713.40 57330.50 88888.00 2006-11-10 22:04:32.942 314 13133.29 713.89 57330.50 88888.00 2006-11-10 22:04:33.942 314 13131.99 713.03 57330.62 88888.00 2006-11-10 22:04:34.942 314 13132.51 713.77 57330.25 88888.00 2006-11-10 22:04:35.942 314 13133.42 712.90 57330.25 88888.00 2006-11-10 22:04:36.942 314 13133.81 713.52 57330.38 88888.00 2006-11-10 22:04:37.942 314 13134.20 713.65 57330.74 88888.00 2006-11-10 22:04:38.942 314 13133.42 712.90 57330.38 88888.00 2006-11-10 22:04:39.942 314 13133.68 713.27 57330.13 88888.00 2006-11-10 22:04:40.942 314 13134.33 712.53 57330.86 88888.00 2006-11-10 22:04:41.942 314 13134.59 713.27 57330.01 88888.00 2006-11-10 22:04:42.942 314 13134.59 712.90 57330.50 88888.00 2006-11-10 22:04:43.942 314 13134.33 712.28 57330.74 88888.00 2006-11-10 22:04:44.942 314 13134.98 712.41 57330.50 88888.00 2006-11-10 22:04:45.942 314 13134.72 712.90 57330.25 88888.00 2006-11-10 22:04:46.942 314 13135.37 713.40 57329.77 88888.00 2006-11-10 22:04:47.942 314 13135.37 713.52 57330.50 88888.00 2006-11-10 22:04:48.942 314 13135.50 713.65 57330.86 88888.00 2006-11-10 22:04:49.942 314 13136.15 713.89 57330.13 88888.00 2006-11-10 22:04:50.942 314 13135.89 713.65 57330.74 88888.00 2006-11-10 22:04:51.942 314 13135.76 713.77 57330.50 88888.00 2006-11-10 22:04:52.942 314 13136.54 713.65 57331.11 88888.00 2006-11-10 22:04:53.942 314 13136.67 713.77 57330.01 88888.00 2006-11-10 22:04:54.942 314 13137.45 713.27 57330.38 88888.00 2006-11-10 22:04:55.942 314 13137.19 714.14 57330.74 88888.00 2006-11-10 22:04:56.942 314 13138.10 714.14 57331.11 88888.00 2006-11-10 22:04:57.942 314 13137.71 714.14 57330.62 88888.00 2006-11-10 22:04:58.942 314 13137.58 714.02 57331.23 88888.00 2006-11-10 22:04:59.942 314 13137.71 713.77 57331.48 88888.00 2006-11-10 22:05:00.942 314 13137.58 714.02 57330.99 88888.00 2006-11-10 22:05:01.942 314 13137.71 714.64 57331.60 88888.00 2006-11-10 22:05:02.941 314 13137.58 713.77 57331.11 88888.00 2006-11-10 22:05:03.941 314 13138.23 713.52 57331.23 88888.00 2006-11-10 22:05:04.941 314 13136.80 713.03 57331.72 88888.00 2006-11-10 22:05:05.941 314 13138.10 713.89 57331.48 88888.00 2006-11-10 22:05:06.941 314 13138.36 713.03 57331.23 88888.00 2006-11-10 22:05:07.941 314 13138.49 713.15 57331.48 88888.00 2006-11-10 22:05:08.941 314 13138.36 712.78 57331.72 88888.00 2006-11-10 22:05:09.941 314 13138.10 712.16 57331.96 88888.00 2006-11-10 22:05:10.941 314 13138.49 713.15 57331.36 88888.00 2006-11-10 22:05:11.941 314 13137.71 712.65 57331.36 88888.00 2006-11-10 22:05:12.941 314 13138.75 712.28 57331.96 88888.00 2006-11-10 22:05:13.941 314 13138.62 712.90 57331.72 88888.00 2006-11-10 22:05:14.941 314 13139.66 712.78 57331.84 88888.00 2006-11-10 22:05:15.941 314 13139.27 712.65 57332.33 88888.00 2006-11-10 22:05:16.941 314 13139.14 712.78 57331.96 88888.00 2006-11-10 22:05:17.941 314 13139.92 712.53 57331.23 88888.00 2006-11-10 22:05:18.941 314 13138.88 712.53 57332.33 88888.00 2006-11-10 22:05:19.941 314 13139.27 712.90 57331.84 88888.00 2006-11-10 22:05:20.941 314 13138.62 712.28 57331.48 88888.00 2006-11-10 22:05:21.941 314 13138.62 712.28 57331.48 88888.00 2006-11-10 22:05:22.941 314 13139.14 712.53 57332.45 88888.00 2006-11-10 22:05:23.941 314 13138.88 713.03 57332.21 88888.00 2006-11-10 22:05:24.941 314 13139.40 712.53 57332.21 88888.00 2006-11-10 22:05:25.941 314 13138.88 711.91 57332.45 88888.00 2006-11-10 22:05:26.941 314 13139.79 712.16 57331.96 88888.00 2006-11-10 22:05:27.941 314 13139.79 711.79 57331.84 88888.00 2006-11-10 22:05:28.941 314 13140.44 712.65 57332.33 88888.00 2006-11-10 22:05:29.941 314 13140.31 712.41 57332.21 88888.00 2006-11-10 22:05:30.941 314 13141.09 712.41 57332.33 88888.00 2006-11-10 22:05:31.941 314 13139.79 712.78 57331.96 88888.00 2006-11-10 22:05:32.941 314 13140.18 712.04 57332.95 88888.00 2006-11-10 22:05:33.941 314 13140.18 712.78 57332.09 88888.00 2006-11-10 22:05:34.941 314 13140.18 713.03 57332.09 88888.00 2006-11-10 22:05:35.941 314 13140.31 713.03 57332.21 88888.00 2006-11-10 22:05:36.941 314 13140.31 712.28 57333.07 88888.00 2006-11-10 22:05:37.941 314 13140.18 712.41 57332.45 88888.00 2006-11-10 22:05:38.941 314 13141.74 712.90 57332.45 88888.00 2006-11-10 22:05:39.941 314 13141.48 712.90 57331.72 88888.00 2006-11-10 22:05:40.941 314 13141.87 713.15 57332.58 88888.00 2006-11-10 22:05:41.941 314 13142.00 712.53 57333.19 88888.00 2006-11-10 22:05:42.941 314 13142.78 713.27 57332.70 88888.00 2006-11-10 22:05:43.941 314 13143.17 712.53 57332.58 88888.00 2006-11-10 22:05:44.941 314 13143.29 712.28 57332.58 88888.00 2006-11-10 22:05:45.941 314 13143.68 713.15 57332.33 88888.00 2006-11-10 22:05:46.941 314 13143.55 712.90 57332.33 88888.00 2006-11-10 22:05:47.941 314 13142.78 712.04 57332.21 88888.00 2006-11-10 22:05:48.941 314 13142.78 712.53 57332.58 88888.00 2006-11-10 22:05:49.941 314 13143.29 711.91 57332.95 88888.00 2006-11-10 22:05:50.941 314 13143.17 712.16 57333.19 88888.00 2006-11-10 22:05:51.941 314 13142.39 712.53 57332.82 88888.00 2006-11-10 22:05:52.941 314 13142.65 712.41 57333.68 88888.00 2006-11-10 22:05:53.941 314 13142.91 712.65 57332.82 88888.00 2006-11-10 22:05:54.941 314 13142.52 712.41 57333.43 88888.00 2006-11-10 22:05:55.941 314 13142.00 711.54 57333.07 88888.00 2006-11-10 22:05:56.941 314 13142.65 711.91 57333.19 88888.00 2006-11-10 22:05:57.941 314 13142.39 712.53 57332.58 88888.00 2006-11-10 22:05:58.941 314 13142.78 711.54 57333.43 88888.00 2006-11-10 22:05:59.941 314 13143.17 711.91 57333.55 88888.00 2006-11-10 22:06:00.941 314 13142.91 712.28 57332.70 88888.00 2006-11-10 22:06:01.941 314 13143.17 712.53 57333.31 88888.00 2006-11-10 22:06:02.941 314 13144.59 712.28 57333.31 88888.00 2006-11-10 22:06:03.941 314 13144.46 712.90 57332.70 88888.00 2006-11-10 22:06:04.941 314 13144.59 711.79 57333.43 88888.00 2006-11-10 22:06:05.941 314 13144.98 711.79 57333.55 88888.00 2006-11-10 22:06:06.941 314 13144.98 712.16 57333.80 88888.00 2006-11-10 22:06:07.941 314 13144.85 711.91 57333.92 88888.00 2006-11-10 22:06:08.941 314 13144.46 711.66 57333.55 88888.00 2006-11-10 22:06:09.941 314 13144.21 712.16 57333.80 88888.00 2006-11-10 22:06:10.941 314 13144.21 711.79 57333.68 88888.00 2006-11-10 22:06:11.941 314 13144.33 711.42 57333.80 88888.00 2006-11-10 22:06:12.941 314 13143.81 711.66 57334.29 88888.00 2006-11-10 22:06:13.941 314 13144.21 710.67 57334.04 88888.00 2006-11-10 22:06:14.941 314 13143.42 710.55 57333.80 88888.00 2006-11-10 22:06:15.941 314 13143.42 710.67 57333.92 88888.00 2006-11-10 22:06:16.941 314 13144.08 710.55 57333.92 88888.00 2006-11-10 22:06:17.941 314 13143.55 710.18 57333.43 88888.00 2006-11-10 22:06:18.941 314 13144.46 710.18 57333.80 88888.00 2006-11-10 22:06:19.941 314 13143.94 710.05 57334.04 88888.00 2006-11-10 22:06:20.941 314 13144.08 710.18 57333.68 88888.00 2006-11-10 22:06:21.941 314 13144.33 709.81 57334.04 88888.00 2006-11-10 22:06:22.941 314 13143.68 709.93 57333.92 88888.00 2006-11-10 22:06:23.941 314 13144.59 709.56 57333.55 88888.00 2006-11-10 22:06:24.941 314 13144.46 709.81 57333.43 88888.00 2006-11-10 22:06:25.941 314 13144.21 710.05 57333.55 88888.00 2006-11-10 22:06:26.941 314 13144.72 709.81 57334.17 88888.00 2006-11-10 22:06:27.941 314 13144.33 709.93 57334.41 88888.00 2006-11-10 22:06:28.941 314 13144.46 709.19 57334.29 88888.00 2006-11-10 22:06:29.941 314 13144.21 710.55 57333.80 88888.00 2006-11-10 22:06:30.941 314 13144.59 709.81 57333.92 88888.00 2006-11-10 22:06:31.941 314 13144.33 709.81 57334.04 88888.00 2006-11-10 22:06:32.941 314 13144.33 709.81 57333.92 88888.00 2006-11-10 22:06:33.941 314 13144.08 709.68 57334.41 88888.00 2006-11-10 22:06:34.941 314 13144.21 709.43 57333.68 88888.00 2006-11-10 22:06:35.941 314 13143.81 709.81 57333.55 88888.00 2006-11-10 22:06:36.941 314 13144.08 709.68 57334.53 88888.00 2006-11-10 22:06:37.941 314 13144.21 709.43 57333.55 88888.00 2006-11-10 22:06:38.941 314 13143.55 709.68 57334.17 88888.00 2006-11-10 22:06:39.941 314 13143.68 709.06 57334.29 88888.00 2006-11-10 22:06:40.941 314 13144.21 708.94 57333.43 88888.00 2006-11-10 22:06:41.941 314 13144.21 708.44 57333.80 88888.00 2006-11-10 22:06:42.941 314 13144.33 708.20 57334.78 88888.00 2006-11-10 22:06:43.941 314 13144.21 708.07 57334.41 88888.00 2006-11-10 22:06:44.941 314 13144.59 707.58 57333.92 88888.00 2006-11-10 22:06:45.941 314 13144.98 707.33 57333.80 88888.00 2006-11-10 22:06:46.941 314 13144.33 706.83 57334.04 88888.00 2006-11-10 22:06:47.941 314 13144.98 707.21 57333.68 88888.00 2006-11-10 22:06:48.941 314 13144.98 706.96 57334.17 88888.00 2006-11-10 22:06:49.941 314 13144.33 707.08 57334.04 88888.00 2006-11-10 22:06:50.941 314 13145.50 706.46 57333.68 88888.00 2006-11-10 22:06:51.941 314 13146.02 707.82 57333.92 88888.00 2006-11-10 22:06:52.941 314 13145.37 707.33 57333.55 88888.00 2006-11-10 22:06:53.941 314 13145.11 707.82 57333.07 88888.00 2006-11-10 22:06:54.941 314 13146.15 708.20 57334.78 88888.00 2006-11-10 22:06:55.941 314 13146.41 708.44 57333.80 88888.00 2006-11-10 22:06:56.941 314 13145.50 708.69 57334.17 88888.00 2006-11-10 22:06:57.941 314 13145.37 708.69 57334.04 88888.00 2006-11-10 22:06:58.941 314 13145.76 708.82 57333.31 88888.00 2006-11-10 22:06:59.941 314 13145.76 708.57 57333.68 88888.00 2006-11-10 22:07:00.941 314 13146.15 708.07 57333.92 88888.00 2006-11-10 22:07:01.941 314 13145.76 708.07 57334.04 88888.00 2006-11-10 22:07:02.941 314 13146.15 708.82 57334.17 88888.00 2006-11-10 22:07:03.941 314 13145.63 707.45 57334.04 88888.00 2006-11-10 22:07:04.941 314 13145.37 707.70 57334.66 88888.00 2006-11-10 22:07:05.941 314 13145.76 707.45 57334.29 88888.00 2006-11-10 22:07:06.941 314 13145.76 706.96 57333.92 88888.00 2006-11-10 22:07:07.941 314 13145.76 706.71 57334.66 88888.00 2006-11-10 22:07:08.941 314 13146.28 707.21 57334.04 88888.00 2006-11-10 22:07:09.941 314 13146.28 706.83 57334.29 88888.00 2006-11-10 22:07:10.941 314 13146.02 705.97 57334.29 88888.00 2006-11-10 22:07:11.941 314 13145.89 706.59 57334.04 88888.00 2006-11-10 22:07:12.941 314 13146.54 706.46 57334.41 88888.00 2006-11-10 22:07:13.941 314 13146.15 706.59 57334.17 88888.00 2006-11-10 22:07:14.941 314 13146.67 706.59 57334.17 88888.00 2006-11-10 22:07:15.941 314 13146.02 707.08 57335.02 88888.00 2006-11-10 22:07:16.941 314 13146.80 706.59 57333.92 88888.00 2006-11-10 22:07:17.941 314 13147.06 706.09 57334.41 88888.00 2006-11-10 22:07:18.941 314 13146.28 705.97 57334.53 88888.00 2006-11-10 22:07:19.941 314 13146.41 706.83 57334.29 88888.00 2006-11-10 22:07:20.941 314 13147.06 706.96 57334.17 88888.00 2006-11-10 22:07:21.941 314 13146.41 706.83 57334.17 88888.00 2006-11-10 22:07:22.941 314 13147.06 707.33 57334.90 88888.00 2006-11-10 22:07:23.941 314 13146.15 707.21 57334.66 88888.00 2006-11-10 22:07:24.941 314 13146.41 708.20 57334.90 88888.00 2006-11-10 22:07:25.941 314 13146.54 708.07 57334.66 88888.00 2006-11-10 22:07:26.941 314 13146.80 707.08 57335.14 88888.00 2006-11-10 22:07:27.941 314 13146.80 707.70 57334.41 88888.00 2006-11-10 22:07:28.941 314 13145.89 707.82 57334.90 88888.00 2006-11-10 22:07:29.941 314 13146.28 708.69 57334.41 88888.00 2006-11-10 22:07:30.941 314 13145.89 707.45 57334.66 88888.00 2006-11-10 22:07:31.941 314 13145.76 707.82 57334.90 88888.00 2006-11-10 22:07:32.941 314 13146.15 707.58 57335.27 88888.00 2006-11-10 22:07:33.941 314 13145.37 707.58 57334.17 88888.00 2006-11-10 22:07:34.941 314 13145.50 707.21 57335.14 88888.00 2006-11-10 22:07:35.941 314 13144.85 706.83 57335.51 88888.00 2006-11-10 22:07:36.941 314 13145.50 707.21 57335.27 88888.00 2006-11-10 22:07:37.941 314 13146.02 706.83 57334.53 88888.00 2006-11-10 22:07:38.941 314 13146.67 706.46 57335.39 88888.00 2006-11-10 22:07:39.941 314 13146.28 707.21 57335.39 88888.00 2006-11-10 22:07:40.941 314 13146.02 706.46 57335.02 88888.00 2006-11-10 22:07:41.941 314 13146.28 707.33 57335.27 88888.00 2006-11-10 22:07:42.941 314 13145.63 707.70 57335.27 88888.00 2006-11-10 22:07:43.941 314 13145.89 708.07 57333.92 88888.00 2006-11-10 22:07:44.941 314 13146.93 708.07 57335.27 88888.00 2006-11-10 22:07:45.941 314 13146.15 708.94 57334.66 88888.00 2006-11-10 22:07:46.941 314 13146.41 708.20 57335.51 88888.00 2006-11-10 22:07:47.941 314 13146.15 708.94 57335.39 88888.00 2006-11-10 22:07:48.941 314 13145.76 708.69 57335.27 88888.00 2006-11-10 22:07:49.941 314 13146.41 708.94 57336.00 88888.00 2006-11-10 22:07:50.941 314 13145.76 709.56 57335.39 88888.00 2006-11-10 22:07:51.941 314 13145.76 708.94 57334.78 88888.00 2006-11-10 22:07:52.941 314 13145.76 708.57 57335.39 88888.00 2006-11-10 22:07:53.941 314 13146.02 708.44 57335.14 88888.00 2006-11-10 22:07:54.941 314 13146.28 708.32 57335.14 88888.00 2006-11-10 22:07:55.941 314 13145.76 708.44 57335.88 88888.00 2006-11-10 22:07:56.941 314 13145.50 709.06 57335.51 88888.00 2006-11-10 22:07:57.941 314 13146.02 708.44 57336.00 88888.00 2006-11-10 22:07:58.941 314 13146.02 708.32 57335.51 88888.00 2006-11-10 22:07:59.941 314 13146.02 708.20 57335.14 88888.00 2006-11-10 22:08:00.941 314 13145.89 708.44 57334.78 88888.00 2006-11-10 22:08:01.941 314 13146.80 707.82 57335.14 88888.00 2006-11-10 22:08:02.941 314 13146.15 709.06 57335.39 88888.00 2006-11-10 22:08:03.941 314 13146.41 707.70 57335.02 88888.00 2006-11-10 22:08:04.941 314 13146.80 708.20 57335.63 88888.00 2006-11-10 22:08:05.941 314 13146.54 708.69 57335.14 88888.00 2006-11-10 22:08:06.941 314 13147.32 708.69 57335.14 88888.00 2006-11-10 22:08:07.941 314 13148.10 708.94 57335.63 88888.00 2006-11-10 22:08:08.941 314 13148.10 708.94 57335.27 88888.00 2006-11-10 22:08:09.941 314 13147.97 709.19 57335.51 88888.00 2006-11-10 22:08:10.941 314 13148.62 709.06 57335.88 88888.00 2006-11-10 22:08:11.941 314 13148.36 709.06 57335.51 88888.00 2006-11-10 22:08:12.941 314 13148.88 709.31 57335.75 88888.00 2006-11-10 22:08:13.941 314 13148.88 709.81 57336.25 88888.00 2006-11-10 22:08:14.941 314 13148.88 709.68 57336.12 88888.00 2006-11-10 22:08:15.941 314 13148.75 709.19 57336.00 88888.00 2006-11-10 22:08:16.941 314 13150.05 710.05 57336.61 88888.00 2006-11-10 22:08:17.941 314 13149.79 709.31 57336.25 88888.00 2006-11-10 22:08:18.941 314 13149.40 709.19 57336.25 88888.00 2006-11-10 22:08:19.941 314 13149.53 709.81 57336.00 88888.00 2006-11-10 22:08:20.941 314 13150.18 709.93 57336.00 88888.00 2006-11-10 22:08:21.941 314 13150.18 708.94 57337.47 88888.00 2006-11-10 22:08:22.941 314 13150.05 709.19 57336.37 88888.00 2006-11-10 22:08:23.941 314 13150.83 709.68 57337.47 88888.00 2006-11-10 22:08:24.941 314 13150.57 709.81 57336.86 88888.00 2006-11-10 22:08:25.941 314 13150.44 709.19 57336.98 88888.00 2006-11-10 22:08:26.941 314 13149.79 709.31 57336.37 88888.00 2006-11-10 22:08:27.941 314 13150.44 709.19 57337.10 88888.00 2006-11-10 22:08:28.941 314 13150.57 708.82 57337.10 88888.00 2006-11-10 22:08:29.941 314 13150.83 708.69 57337.22 88888.00 2006-11-10 22:08:30.941 314 13149.92 709.81 57336.98 88888.00 2006-11-10 22:08:31.941 314 13150.44 709.56 57337.10 88888.00 2006-11-10 22:08:32.941 314 13150.96 708.94 57337.22 88888.00 2006-11-10 22:08:33.941 314 13149.79 709.68 57337.34 88888.00 2006-11-10 22:08:34.941 314 13150.05 709.19 57337.47 88888.00 2006-11-10 22:08:35.941 314 13149.14 708.57 57337.22 88888.00 2006-11-10 22:08:36.941 314 13149.14 708.82 57337.34 88888.00 2006-11-10 22:08:37.941 314 13149.66 708.44 57338.20 88888.00 2006-11-10 22:08:38.941 314 13149.27 708.57 57337.71 88888.00 2006-11-10 22:08:39.941 314 13148.75 708.32 57337.71 88888.00 2006-11-10 22:08:40.941 314 13149.79 708.07 57337.47 88888.00 2006-11-10 22:08:41.941 314 13149.40 708.82 57337.47 88888.00 2006-11-10 22:08:42.941 314 13149.79 708.94 57337.71 88888.00 2006-11-10 22:08:43.941 314 13150.70 709.06 57337.84 88888.00 2006-11-10 22:08:44.941 314 13151.61 709.81 57338.45 88888.00 2006-11-10 22:08:45.941 314 13151.09 709.31 57338.08 88888.00 2006-11-10 22:08:46.941 314 13151.09 710.67 57337.71 88888.00 2006-11-10 22:08:47.941 314 13150.83 710.92 57337.71 88888.00 2006-11-10 22:08:48.941 314 13151.48 711.04 57338.57 88888.00 2006-11-10 22:08:49.941 314 13151.48 711.79 57337.84 88888.00 2006-11-10 22:08:50.941 314 13151.74 712.53 57337.59 88888.00 2006-11-10 22:08:51.941 314 13152.26 712.65 57338.45 88888.00 2006-11-10 22:08:52.941 314 13152.39 713.27 57338.45 88888.00 2006-11-10 22:08:53.941 314 13151.87 713.65 57338.93 88888.00 2006-11-10 22:08:54.941 314 13151.74 713.77 57338.69 88888.00 2006-11-10 22:08:55.941 314 13152.52 714.14 57338.81 88888.00 2006-11-10 22:08:56.941 314 13152.26 714.02 57339.18 88888.00 2006-11-10 22:08:57.941 314 13152.52 714.26 57339.30 88888.00 2006-11-10 22:08:58.941 314 13152.91 714.51 57339.06 88888.00 2006-11-10 22:08:59.941 314 13152.91 714.88 57339.67 88888.00 2006-11-10 22:09:00.941 314 13153.17 715.13 57339.42 88888.00 2006-11-10 22:09:01.941 314 13152.65 715.13 57339.67 88888.00 2006-11-10 22:09:02.941 314 13153.43 715.75 57339.18 88888.00 2006-11-10 22:09:03.941 314 13153.56 716.12 57340.16 88888.00 2006-11-10 22:09:04.941 314 13153.56 716.25 57339.79 88888.00 2006-11-10 22:09:05.941 314 13153.04 715.50 57340.16 88888.00 2006-11-10 22:09:06.941 314 13153.82 715.75 57339.91 88888.00 2006-11-10 22:09:07.941 314 13153.82 716.12 57340.04 88888.00 2006-11-10 22:09:08.941 314 13154.08 716.00 57340.16 88888.00 2006-11-10 22:09:09.941 314 13154.08 716.49 57340.16 88888.00 2006-11-10 22:09:10.941 314 13153.43 716.12 57340.16 88888.00 2006-11-10 22:09:11.941 314 13153.43 716.25 57340.77 88888.00 2006-11-10 22:09:12.941 314 13153.56 715.75 57340.40 88888.00 2006-11-10 22:09:13.941 314 13152.91 715.88 57340.40 88888.00 2006-11-10 22:09:14.941 314 13153.04 715.63 57340.28 88888.00 2006-11-10 22:09:15.941 314 13153.56 716.00 57340.16 88888.00 2006-11-10 22:09:16.941 314 13153.04 716.00 57340.40 88888.00 2006-11-10 22:09:17.941 314 13153.43 716.37 57340.52 88888.00 2006-11-10 22:09:18.941 314 13153.56 716.62 57341.38 88888.00 2006-11-10 22:09:19.941 314 13152.78 716.62 57341.38 88888.00 2006-11-10 22:09:20.941 314 13152.65 717.24 57340.64 88888.00 2006-11-10 22:09:21.941 314 13153.17 717.36 57341.01 88888.00 2006-11-10 22:09:22.941 314 13153.17 717.36 57340.28 88888.00 2006-11-10 22:09:23.941 314 13153.17 717.11 57340.64 88888.00 2006-11-10 22:09:24.941 314 13153.30 717.61 57341.01 88888.00 2006-11-10 22:09:25.941 314 13152.26 717.73 57340.28 88888.00 2006-11-10 22:09:26.941 314 13153.17 717.86 57341.38 88888.00 2006-11-10 22:09:27.941 314 13153.30 718.48 57340.89 88888.00 2006-11-10 22:09:28.941 314 13153.69 719.47 57340.89 88888.00 2006-11-10 22:09:29.941 314 13153.04 719.10 57341.87 88888.00 2006-11-10 22:09:30.941 314 13153.04 718.85 57341.38 88888.00 2006-11-10 22:09:31.941 314 13152.00 718.85 57341.75 88888.00 2006-11-10 22:09:32.941 314 13152.52 719.10 57341.87 88888.00 2006-11-10 22:09:33.941 314 13152.13 719.22 57341.62 88888.00 2006-11-10 22:09:34.941 314 13151.48 718.72 57341.87 88888.00 2006-11-10 22:09:35.941 314 13150.83 718.72 57341.87 88888.00 2006-11-10 22:09:36.941 314 13150.57 718.97 57341.62 88888.00 2006-11-10 22:09:37.941 314 13150.31 719.22 57342.11 88888.00 2006-11-10 22:09:38.941 314 13149.79 718.85 57341.62 88888.00 2006-11-10 22:09:39.941 314 13149.14 718.60 57341.26 88888.00 2006-11-10 22:09:40.941 314 13149.27 717.98 57341.62 88888.00 2006-11-10 22:09:41.941 314 13149.27 718.10 57341.75 88888.00 2006-11-10 22:09:42.941 314 13148.62 718.35 57341.62 88888.00 2006-11-10 22:09:43.941 314 13148.49 718.10 57341.26 88888.00 2006-11-10 22:09:44.941 314 13148.88 717.86 57341.87 88888.00 2006-11-10 22:09:45.941 314 13148.62 717.98 57341.38 88888.00 2006-11-10 22:09:46.941 314 13148.75 717.49 57341.75 88888.00 2006-11-10 22:09:47.941 314 13149.14 717.24 57341.50 88888.00 2006-11-10 22:09:48.941 314 13149.40 716.87 57341.87 88888.00 2006-11-10 22:09:49.941 314 13149.92 717.49 57342.23 88888.00 2006-11-10 22:09:50.941 314 13150.05 716.49 57341.50 88888.00 2006-11-10 22:09:51.941 314 13149.79 716.00 57341.38 88888.00 2006-11-10 22:09:52.941 314 13150.05 716.49 57341.26 88888.00 2006-11-10 22:09:53.941 314 13150.44 716.62 57341.75 88888.00 2006-11-10 22:09:54.941 314 13150.31 716.37 57341.75 88888.00 2006-11-10 22:09:55.941 314 13151.35 716.74 57341.50 88888.00 2006-11-10 22:09:56.941 314 13150.05 716.00 57341.38 88888.00 2006-11-10 22:09:57.941 314 13150.18 717.24 57341.87 88888.00 2006-11-10 22:09:58.941 314 13150.31 716.74 57341.26 88888.00 2006-11-10 22:09:59.941 314 13149.53 717.36 57341.26 88888.00 2006-11-10 22:10:00.941 314 13149.92 717.86 57341.50 88888.00 2006-11-10 22:10:01.941 314 13149.14 717.98 57341.14 88888.00 2006-11-10 22:10:02.941 314 13149.14 718.10 57341.50 88888.00 2006-11-10 22:10:03.941 314 13149.14 717.73 57342.60 88888.00 2006-11-10 22:10:04.941 314 13148.62 718.48 57341.62 88888.00 2006-11-10 22:10:05.941 314 13147.97 718.72 57341.87 88888.00 2006-11-10 22:10:06.941 314 13147.58 718.60 57340.77 88888.00 2006-11-10 22:10:07.941 314 13148.62 718.48 57341.26 88888.00 2006-11-10 22:10:08.941 314 13148.10 718.10 57341.62 88888.00 2006-11-10 22:10:09.941 314 13147.97 718.48 57340.64 88888.00 2006-11-10 22:10:10.941 314 13148.36 718.10 57341.38 88888.00 2006-11-10 22:10:11.941 314 13148.62 717.61 57341.14 88888.00 2006-11-10 22:10:12.941 314 13148.49 718.10 57341.38 88888.00 2006-11-10 22:10:13.941 314 13148.10 718.85 57341.26 88888.00 2006-11-10 22:10:14.941 314 13147.97 717.73 57340.28 88888.00 2006-11-10 22:10:15.941 314 13148.23 717.86 57340.52 88888.00 2006-11-10 22:10:16.941 314 13148.23 717.24 57341.14 88888.00 2006-11-10 22:10:17.941 314 13147.58 717.73 57341.14 88888.00 2006-11-10 22:10:18.941 314 13148.62 717.98 57340.28 88888.00 2006-11-10 22:10:19.941 314 13148.10 718.35 57340.89 88888.00 2006-11-10 22:10:20.941 314 13148.10 718.23 57340.40 88888.00 2006-11-10 22:10:21.941 314 13147.97 717.49 57340.28 88888.00 2006-11-10 22:10:22.941 314 13148.10 717.86 57340.16 88888.00 2006-11-10 22:10:23.941 314 13147.97 718.10 57340.89 88888.00 2006-11-10 22:10:24.941 314 13147.84 717.73 57340.04 88888.00 2006-11-10 22:10:25.941 314 13148.36 718.48 57340.04 88888.00 2006-11-10 22:10:26.941 314 13148.36 718.10 57340.77 88888.00 2006-11-10 22:10:27.941 314 13147.19 718.35 57339.91 88888.00 2006-11-10 22:10:28.941 314 13147.84 719.22 57339.67 88888.00 2006-11-10 22:10:29.941 314 13147.32 719.47 57339.67 88888.00 2006-11-10 22:10:30.941 314 13146.80 719.34 57340.52 88888.00 2006-11-10 22:10:31.941 314 13147.32 719.47 57340.16 88888.00 2006-11-10 22:10:32.941 314 13146.93 719.22 57339.91 88888.00 2006-11-10 22:10:33.941 314 13147.06 718.72 57340.04 88888.00 2006-11-10 22:10:34.941 314 13146.67 719.22 57339.91 88888.00 2006-11-10 22:10:35.941 314 13146.02 718.72 57339.79 88888.00 2006-11-10 22:10:36.941 314 13146.02 718.72 57340.40 88888.00 2006-11-10 22:10:37.941 314 13145.63 718.60 57340.28 88888.00 2006-11-10 22:10:38.941 314 13145.37 718.60 57340.16 88888.00 2006-11-10 22:10:39.941 314 13145.50 718.48 57340.28 88888.00 2006-11-10 22:10:40.941 314 13144.98 719.10 57340.16 88888.00 2006-11-10 22:10:41.941 314 13146.02 718.10 57339.79 88888.00 2006-11-10 22:10:42.941 314 13144.59 718.10 57338.69 88888.00 2006-11-10 22:10:43.941 314 13144.59 717.73 57339.55 88888.00 2006-11-10 22:10:44.941 314 13145.24 718.10 57339.67 88888.00 2006-11-10 22:10:45.941 314 13145.24 718.23 57338.93 88888.00 2006-11-10 22:10:46.941 314 13144.33 717.36 57339.55 88888.00 2006-11-10 22:10:47.941 314 13144.46 716.74 57339.42 88888.00 2006-11-10 22:10:48.941 314 13144.85 717.24 57339.06 88888.00 2006-11-10 22:10:49.941 314 13143.68 716.87 57339.18 88888.00 2006-11-10 22:10:50.941 314 13143.68 716.49 57339.06 88888.00 2006-11-10 22:10:51.941 314 13142.91 716.49 57339.18 88888.00 2006-11-10 22:10:52.941 314 13143.29 716.87 57339.06 88888.00 2006-11-10 22:10:53.941 314 13142.26 716.99 57338.45 88888.00 2006-11-10 22:10:54.941 314 13141.61 716.74 57338.93 88888.00 2006-11-10 22:10:55.941 314 13141.61 716.99 57338.81 88888.00 2006-11-10 22:10:56.941 314 13140.57 717.11 57338.81 88888.00 2006-11-10 22:10:57.941 314 13140.57 716.87 57338.08 88888.00 2006-11-10 22:10:58.941 314 13139.92 717.11 57338.08 88888.00 2006-11-10 22:10:59.941 314 13140.44 717.98 57338.69 88888.00 2006-11-10 22:11:00.941 314 13139.92 717.49 57338.08 88888.00 2006-11-10 22:11:01.941 314 13139.92 717.11 57337.84 88888.00 2006-11-10 22:11:02.941 314 13140.18 717.36 57337.71 88888.00 2006-11-10 22:11:03.941 314 13140.57 717.24 57338.32 88888.00 2006-11-10 22:11:04.941 314 13140.05 717.36 57337.84 88888.00 2006-11-10 22:11:05.941 314 13140.57 716.99 57336.73 88888.00 2006-11-10 22:11:06.941 314 13140.96 717.11 57337.22 88888.00 2006-11-10 22:11:07.941 314 13140.70 717.61 57336.61 88888.00 2006-11-10 22:11:08.941 314 13140.44 717.73 57337.10 88888.00 2006-11-10 22:11:09.941 314 13140.83 717.86 57337.22 88888.00 2006-11-10 22:11:10.941 314 13141.09 717.73 57336.49 88888.00 2006-11-10 22:11:11.941 314 13140.18 718.10 57337.10 88888.00 2006-11-10 22:11:12.941 314 13140.31 718.72 57336.37 88888.00 2006-11-10 22:11:13.941 314 13140.70 718.10 57336.86 88888.00 2006-11-10 22:11:14.941 314 13140.70 717.98 57336.61 88888.00 2006-11-10 22:11:15.941 314 13139.92 718.10 57336.73 88888.00 2006-11-10 22:11:16.941 314 13139.53 718.85 57337.10 88888.00 2006-11-10 22:11:17.941 314 13139.92 718.72 57336.61 88888.00 2006-11-10 22:11:18.941 314 13140.18 717.86 57336.73 88888.00 2006-11-10 22:11:19.941 314 13139.92 718.60 57336.73 88888.00 2006-11-10 22:11:20.941 314 13139.79 717.98 57336.00 88888.00 2006-11-10 22:11:21.941 314 13139.79 717.86 57336.49 88888.00 2006-11-10 22:11:22.941 314 13138.88 717.98 57336.73 88888.00 2006-11-10 22:11:23.941 314 13139.01 717.49 57335.75 88888.00 2006-11-10 22:11:24.941 314 13138.88 717.73 57336.12 88888.00 2006-11-10 22:11:25.941 314 13138.88 717.36 57335.75 88888.00 2006-11-10 22:11:26.941 314 13139.27 717.61 57336.37 88888.00 2006-11-10 22:11:27.941 314 13138.88 717.49 57335.88 88888.00 2006-11-10 22:11:28.941 314 13139.79 717.11 57335.75 88888.00 2006-11-10 22:11:29.941 314 13139.79 717.73 57336.49 88888.00 2006-11-10 22:11:30.941 314 13140.18 716.99 57335.39 88888.00 2006-11-10 22:11:31.941 314 13140.44 717.36 57335.02 88888.00 2006-11-10 22:11:32.941 314 13141.48 718.23 57336.25 88888.00 2006-11-10 22:11:33.941 314 13141.48 718.10 57335.75 88888.00 2006-11-10 22:11:34.941 314 13141.87 718.60 57335.88 88888.00 2006-11-10 22:11:35.941 314 13142.65 718.48 57335.88 88888.00 2006-11-10 22:11:36.941 314 13142.78 718.10 57334.90 88888.00 2006-11-10 22:11:37.941 314 13144.46 719.10 57335.39 88888.00 2006-11-10 22:11:38.941 314 13143.81 719.84 57335.63 88888.00 2006-11-10 22:11:39.941 314 13143.94 719.22 57336.12 88888.00 2006-11-10 22:11:40.941 314 13144.21 719.59 57335.63 88888.00 2006-11-10 22:11:41.941 314 13144.46 719.71 57335.63 88888.00 2006-11-10 22:11:42.941 314 13144.72 720.09 57335.63 88888.00 2006-11-10 22:11:43.941 314 13144.98 720.46 57336.37 88888.00 2006-11-10 22:11:44.941 314 13144.85 720.33 57335.51 88888.00 2006-11-10 22:11:45.941 314 13144.59 721.08 57335.88 88888.00 2006-11-10 22:11:46.941 314 13144.08 721.20 57336.61 88888.00 2006-11-10 22:11:47.941 314 13143.68 721.45 57335.75 88888.00 2006-11-10 22:11:48.941 314 13144.59 720.95 57336.12 88888.00 2006-11-10 22:11:49.941 314 13143.81 721.82 57335.88 88888.00 2006-11-10 22:11:50.941 314 13144.21 721.82 57336.25 88888.00 2006-11-10 22:11:51.941 314 13143.55 721.70 57336.25 88888.00 2006-11-10 22:11:52.941 314 13143.68 721.70 57336.98 88888.00 2006-11-10 22:11:53.941 314 13144.72 721.32 57336.61 88888.00 2006-11-10 22:11:54.941 314 13144.98 721.57 57336.98 88888.00 2006-11-10 22:11:55.941 314 13144.33 721.45 57336.61 88888.00 2006-11-10 22:11:56.941 314 13144.98 721.45 57336.61 88888.00 2006-11-10 22:11:57.941 314 13144.85 720.95 57337.10 88888.00 2006-11-10 22:11:58.941 314 13145.63 721.20 57337.10 88888.00 2006-11-10 22:11:59.941 314 13146.41 720.71 57337.96 88888.00 2006-11-10 22:12:00.941 314 13146.41 720.21 57337.71 88888.00 2006-11-10 22:12:01.941 314 13146.28 720.21 57338.08 88888.00 2006-11-10 22:12:02.941 314 13147.32 720.46 57337.34 88888.00 2006-11-10 22:12:03.941 314 13147.71 720.58 57338.08 88888.00 2006-11-10 22:12:04.941 314 13147.84 720.58 57337.59 88888.00 2006-11-10 22:12:05.941 314 13147.84 720.33 57337.71 88888.00 2006-11-10 22:12:06.941 314 13147.84 720.71 57338.32 88888.00 2006-11-10 22:12:07.941 314 13147.97 719.71 57338.08 88888.00 2006-11-10 22:12:08.941 314 13148.36 719.84 57337.34 88888.00 2006-11-10 22:12:09.941 314 13147.84 720.21 57338.69 88888.00 2006-11-10 22:12:10.941 314 13148.49 720.46 57338.57 88888.00 2006-11-10 22:12:11.941 314 13148.49 720.21 57338.20 88888.00 2006-11-10 22:12:12.941 314 13148.75 720.71 57338.20 88888.00 2006-11-10 22:12:13.941 314 13148.88 720.21 57338.69 88888.00 2006-11-10 22:12:14.941 314 13148.49 719.71 57338.45 88888.00 2006-11-10 22:12:15.941 314 13148.88 720.09 57338.32 88888.00 2006-11-10 22:12:16.941 314 13147.97 719.71 57338.93 88888.00 2006-11-10 22:12:17.941 314 13147.97 720.58 57339.42 88888.00 2006-11-10 22:12:18.941 314 13148.49 720.58 57339.55 88888.00 2006-11-10 22:12:19.941 314 13148.88 720.33 57338.93 88888.00 2006-11-10 22:12:20.941 314 13147.97 720.09 57338.93 88888.00 2006-11-10 22:12:21.941 314 13149.14 720.58 57339.18 88888.00 2006-11-10 22:12:22.941 314 13149.27 719.84 57339.91 88888.00 2006-11-10 22:12:23.941 314 13150.18 720.09 57339.18 88888.00 2006-11-10 22:12:24.941 314 13150.31 719.71 57339.67 88888.00 2006-11-10 22:12:25.941 314 13150.83 718.85 57339.67 88888.00 2006-11-10 22:12:26.941 314 13150.70 719.59 57340.16 88888.00 2006-11-10 22:12:27.941 314 13151.22 719.22 57339.79 88888.00 2006-11-10 22:12:28.941 314 13151.74 718.72 57340.16 88888.00 2006-11-10 22:12:29.941 314 13151.48 718.60 57339.91 88888.00 2006-11-10 22:12:30.941 314 13151.61 718.97 57340.40 88888.00 2006-11-10 22:12:31.941 314 13152.39 718.60 57340.40 88888.00 2006-11-10 22:12:32.941 314 13152.52 719.22 57339.79 88888.00 2006-11-10 22:12:33.941 314 13152.52 718.85 57340.40 88888.00 2006-11-10 22:12:34.941 314 13152.26 719.47 57340.52 88888.00 2006-11-10 22:12:35.941 314 13152.78 719.47 57340.28 88888.00 2006-11-10 22:12:36.941 314 13153.04 719.71 57340.40 88888.00 2006-11-10 22:12:37.941 314 13153.30 719.71 57340.64 88888.00 2006-11-10 22:12:38.941 314 13153.43 720.46 57340.77 88888.00 2006-11-10 22:12:39.941 314 13154.34 720.33 57340.89 88888.00 2006-11-10 22:12:40.941 314 13154.34 719.84 57341.14 88888.00 2006-11-10 22:12:41.941 314 13154.73 719.96 57340.64 88888.00 2006-11-10 22:12:42.941 314 13155.64 719.71 57341.75 88888.00 2006-11-10 22:12:43.941 314 13155.77 719.84 57341.75 88888.00 2006-11-10 22:12:44.941 314 13156.03 719.96 57342.11 88888.00 2006-11-10 22:12:45.941 314 13156.03 719.47 57341.75 88888.00 2006-11-10 22:12:46.941 314 13156.55 719.96 57342.11 88888.00 2006-11-10 22:12:47.941 314 13156.81 719.71 57341.87 88888.00 2006-11-10 22:12:48.941 314 13156.55 719.47 57341.87 88888.00 2006-11-10 22:12:49.941 314 13156.68 719.47 57342.97 88888.00 2006-11-10 22:12:50.941 314 13157.20 719.34 57342.36 88888.00 2006-11-10 22:12:51.941 314 13157.46 719.34 57342.23 88888.00 2006-11-10 22:12:52.941 314 13157.46 719.84 57342.60 88888.00 2006-11-10 22:12:53.941 314 13157.98 720.33 57342.11 88888.00 2006-11-10 22:12:54.941 314 13158.50 720.46 57343.21 88888.00 2006-11-10 22:12:55.941 314 13158.89 720.83 57342.23 88888.00 2006-11-10 22:12:56.941 314 13159.28 720.33 57343.70 88888.00 2006-11-10 22:12:57.941 314 13159.02 720.83 57343.46 88888.00 2006-11-10 22:12:58.941 314 13160.06 720.83 57343.95 88888.00 2006-11-10 22:12:59.941 314 13160.19 720.95 57344.19 88888.00 2006-11-10 22:13:00.941 314 13161.10 721.08 57344.07 88888.00 2006-11-10 22:13:01.941 314 13160.71 719.96 57344.68 88888.00 2006-11-10 22:13:02.941 314 13161.10 719.47 57344.07 88888.00 2006-11-10 22:13:03.941 314 13161.36 719.22 57344.31 88888.00 2006-11-10 22:13:04.941 314 13161.49 718.72 57344.31 88888.00 2006-11-10 22:13:05.941 314 13161.10 718.48 57344.19 88888.00 2006-11-10 22:13:06.941 314 13162.13 718.35 57344.68 88888.00 2006-11-10 22:13:07.941 314 13162.91 718.35 57344.93 88888.00 2006-11-10 22:13:08.941 314 13162.91 718.48 57344.44 88888.00 2006-11-10 22:13:09.941 314 13162.91 718.23 57344.19 88888.00 2006-11-10 22:13:10.941 314 13163.30 719.10 57345.41 88888.00 2006-11-10 22:13:11.941 314 13164.73 718.85 57344.93 88888.00 2006-11-10 22:13:12.941 314 13164.34 719.71 57345.66 88888.00 2006-11-10 22:13:13.941 314 13165.38 720.09 57346.03 88888.00 2006-11-10 22:13:14.941 314 13165.12 720.71 57345.90 88888.00 2006-11-10 22:13:15.941 314 13166.03 721.08 57346.27 88888.00 2006-11-10 22:13:16.941 314 13166.03 721.20 57345.54 88888.00 2006-11-10 22:13:17.941 314 13166.42 721.45 57346.15 88888.00 2006-11-10 22:13:18.941 314 13167.20 720.58 57346.39 88888.00 2006-11-10 22:13:19.941 314 13167.33 720.83 57347.00 88888.00 2006-11-10 22:13:20.941 314 13167.46 720.83 57346.76 88888.00 2006-11-10 22:13:21.941 314 13167.07 720.09 57347.49 88888.00 2006-11-10 22:13:22.941 314 13167.20 720.09 57347.12 88888.00 2006-11-10 22:13:23.941 314 13167.07 719.47 57347.98 88888.00 2006-11-10 22:13:24.941 314 13167.33 719.47 57347.86 88888.00 2006-11-10 22:13:25.941 314 13166.55 718.60 57347.98 88888.00 2006-11-10 22:13:26.941 314 13166.81 718.85 57348.47 88888.00 2006-11-10 22:13:27.941 314 13167.20 718.23 57348.96 88888.00 2006-11-10 22:13:28.941 314 13167.33 719.34 57349.20 88888.00 2006-11-10 22:13:29.941 314 13166.81 718.85 57348.47 88888.00 2006-11-10 22:13:30.941 314 13167.20 719.22 57349.08 88888.00 2006-11-10 22:13:31.941 314 13168.37 719.71 57348.96 88888.00 2006-11-10 22:13:32.941 314 13168.76 719.10 57349.45 88888.00 2006-11-10 22:13:33.941 314 13168.50 719.84 57349.70 88888.00 2006-11-10 22:13:34.941 314 13168.76 719.84 57349.70 88888.00 2006-11-10 22:13:35.941 314 13169.02 719.84 57349.45 88888.00 2006-11-10 22:13:36.941 314 13169.54 719.59 57349.45 88888.00 2006-11-10 22:13:37.941 314 13169.54 720.21 57349.33 88888.00 2006-11-10 22:13:38.941 314 13169.67 719.84 57350.18 88888.00 2006-11-10 22:13:39.941 314 13169.54 719.59 57350.30 88888.00 2006-11-10 22:13:40.941 314 13169.67 720.33 57349.94 88888.00 2006-11-10 22:13:41.941 314 13169.41 719.34 57350.30 88888.00 2006-11-10 22:13:42.941 314 13169.54 719.84 57350.43 88888.00 2006-11-10 22:13:43.941 314 13168.89 719.22 57351.16 88888.00 2006-11-10 22:13:44.941 314 13168.63 719.10 57350.55 88888.00 2006-11-10 22:13:45.941 314 13168.11 718.72 57351.04 88888.00 2006-11-10 22:13:46.941 314 13167.07 718.97 57350.79 88888.00 2006-11-10 22:13:47.941 314 13167.59 719.22 57352.14 88888.00 2006-11-10 22:13:48.941 314 13167.33 719.34 57351.77 88888.00 2006-11-10 22:13:49.941 314 13167.46 718.48 57351.77 88888.00 2006-11-10 22:13:50.941 314 13166.68 718.72 57352.02 88888.00 2006-11-10 22:13:51.941 314 13167.72 718.85 57351.53 88888.00 2006-11-10 22:13:52.941 314 13167.20 718.85 57352.02 88888.00 2006-11-10 22:13:53.941 314 13166.68 718.35 57352.14 88888.00 2006-11-10 22:13:54.941 314 13167.33 718.97 57352.51 88888.00 2006-11-10 22:13:55.941 314 13167.07 717.98 57352.51 88888.00 2006-11-10 22:13:56.941 314 13167.07 718.72 57352.51 88888.00 2006-11-10 22:13:57.941 314 13165.64 718.60 57352.14 88888.00 2006-11-10 22:13:58.941 314 13165.51 718.60 57351.41 88888.00 2006-11-10 22:13:59.941 314 13165.12 717.61 57352.14 88888.00 2006-11-10 22:14:00.941 314 13164.60 717.49 57352.26 88888.00 2006-11-10 22:14:01.941 314 13164.73 717.61 57351.29 88888.00 2006-11-10 22:14:02.941 314 13163.56 717.24 57352.14 88888.00 2006-11-10 22:14:03.941 314 13163.69 717.61 57352.26 88888.00 2006-11-10 22:14:04.941 314 13162.91 716.99 57352.02 88888.00 2006-11-10 22:14:05.941 314 13162.78 717.61 57352.14 88888.00 2006-11-10 22:14:06.941 314 13163.56 717.24 57351.89 88888.00 2006-11-10 22:14:07.941 314 13162.65 717.24 57351.65 88888.00 2006-11-10 22:14:08.941 314 13162.91 717.86 57352.02 88888.00 2006-11-10 22:14:09.941 314 13163.17 717.11 57351.77 88888.00 2006-11-10 22:14:10.941 314 13162.65 717.36 57351.89 88888.00 2006-11-10 22:14:11.941 314 13162.91 716.99 57351.16 88888.00 2006-11-10 22:14:12.941 314 13161.75 716.87 57351.53 88888.00 2006-11-10 22:14:13.941 314 13161.88 717.11 57351.53 88888.00 2006-11-10 22:14:14.941 314 13161.62 717.11 57350.92 88888.00 2006-11-10 22:14:15.941 314 13160.71 716.12 57351.29 88888.00 2006-11-10 22:14:16.941 314 13160.32 716.99 57351.16 88888.00 2006-11-10 22:14:17.941 314 13160.06 716.49 57351.29 88888.00 2006-11-10 22:14:18.941 314 13159.80 716.12 57351.16 88888.00 2006-11-10 22:14:19.941 314 13159.41 716.00 57351.29 88888.00 2006-11-10 22:14:20.941 314 13158.89 716.25 57350.92 88888.00 2006-11-10 22:14:21.941 314 13158.37 715.75 57350.67 88888.00 2006-11-10 22:14:22.941 314 13158.89 715.75 57350.92 88888.00 2006-11-10 22:14:23.941 314 13157.85 715.26 57350.55 88888.00 2006-11-10 22:14:24.941 314 13158.50 715.38 57349.94 88888.00 2006-11-10 22:14:25.941 314 13158.37 715.01 57350.06 88888.00 2006-11-10 22:14:26.941 314 13158.50 714.51 57350.18 88888.00 2006-11-10 22:14:27.941 314 13157.85 714.26 57350.43 88888.00 2006-11-10 22:14:28.941 314 13158.11 714.14 57349.94 88888.00 2006-11-10 22:14:29.941 314 13157.98 714.14 57349.82 88888.00 2006-11-10 22:14:30.941 314 13157.98 714.26 57349.94 88888.00 2006-11-10 22:14:31.941 314 13157.85 713.89 57349.70 88888.00 2006-11-10 22:14:32.941 314 13157.20 713.77 57349.94 88888.00 2006-11-10 22:14:33.941 314 13157.98 713.89 57349.82 88888.00 2006-11-10 22:14:34.941 314 13157.07 713.40 57349.57 88888.00 2006-11-10 22:14:35.941 314 13157.59 713.52 57349.20 88888.00 2006-11-10 22:14:36.941 314 13156.29 714.14 57349.33 88888.00 2006-11-10 22:14:37.941 314 13156.68 714.14 57349.70 88888.00 2006-11-10 22:14:38.941 314 13157.20 714.76 57348.84 88888.00 2006-11-10 22:14:39.941 314 13156.55 714.39 57349.08 88888.00 2006-11-10 22:14:40.941 314 13156.42 714.51 57348.59 88888.00 2006-11-10 22:14:41.941 314 13156.42 715.88 57348.47 88888.00 2006-11-10 22:14:42.941 314 13156.42 715.38 57348.35 88888.00 2006-11-10 22:14:43.941 314 13156.03 716.12 57348.35 88888.00 2006-11-10 22:14:44.941 314 13155.77 715.75 57348.59 88888.00 2006-11-10 22:14:45.941 314 13155.51 716.49 57348.84 88888.00 2006-11-10 22:14:46.941 314 13155.90 716.25 57348.23 88888.00 2006-11-10 22:14:47.941 314 13155.12 716.37 57348.35 88888.00 2006-11-10 22:14:48.941 314 13154.60 716.12 57348.23 88888.00 2006-11-10 22:14:49.941 314 13154.73 716.49 57347.98 88888.00 2006-11-10 22:14:50.941 314 13154.73 716.37 57347.49 88888.00 2006-11-10 22:14:51.941 314 13153.82 716.87 57348.11 88888.00 2006-11-10 22:14:52.941 314 13153.82 717.11 57347.74 88888.00 2006-11-10 22:14:53.941 314 13153.56 717.86 57348.11 88888.00 2006-11-10 22:14:54.941 314 13153.04 716.87 57347.49 88888.00 2006-11-10 22:14:55.941 314 13152.78 717.24 57347.49 88888.00 2006-11-10 22:14:56.941 314 13152.26 717.36 57347.74 88888.00 2006-11-10 22:14:57.941 314 13152.78 717.49 57347.86 88888.00 2006-11-10 22:14:58.941 314 13152.13 717.86 57347.25 88888.00 2006-11-10 22:14:59.941 314 13152.00 716.99 57347.74 88888.00 2006-11-10 22:15:00.941 314 13152.00 717.11 57347.12 88888.00 2006-11-10 22:15:01.941 314 13152.13 716.49 57346.52 88888.00 2006-11-10 22:15:02.941 314 13152.00 716.74 57347.62 88888.00 2006-11-10 22:15:03.941 314 13151.74 715.75 57347.12 88888.00 2006-11-10 22:15:04.941 314 13151.87 715.38 57346.76 88888.00 2006-11-10 22:15:05.941 314 13151.87 714.88 57347.25 88888.00 2006-11-10 22:15:06.941 314 13151.48 714.02 57346.76 88888.00 2006-11-10 22:15:07.941 314 13151.48 713.27 57346.76 88888.00 2006-11-10 22:15:08.941 314 13151.87 713.77 57346.27 88888.00 2006-11-10 22:15:09.941 314 13152.26 713.15 57346.39 88888.00 2006-11-10 22:15:10.941 314 13151.87 712.78 57346.15 88888.00 2006-11-10 22:15:11.941 314 13152.00 712.53 57345.90 88888.00 2006-11-10 22:15:12.941 314 13151.61 712.90 57346.27 88888.00 2006-11-10 22:15:13.941 314 13152.78 712.90 57346.39 88888.00 2006-11-10 22:15:14.941 314 13152.26 712.53 57346.15 88888.00 2006-11-10 22:15:15.941 314 13152.65 713.15 57346.27 88888.00 2006-11-10 22:15:16.941 314 13152.78 713.65 57346.27 88888.00 2006-11-10 22:15:17.941 314 13153.30 714.14 57346.03 88888.00 2006-11-10 22:15:18.941 314 13152.52 714.14 57345.29 88888.00 2006-11-10 22:15:19.941 314 13152.52 714.51 57345.90 88888.00 2006-11-10 22:15:20.941 314 13152.91 715.01 57345.41 88888.00 2006-11-10 22:15:21.941 314 13152.52 715.38 57345.90 88888.00 2006-11-10 22:15:22.941 314 13152.78 716.00 57345.78 88888.00 2006-11-10 22:15:23.941 314 13153.04 715.38 57345.90 88888.00 2006-11-10 22:15:24.941 314 13151.61 715.75 57346.03 88888.00 2006-11-10 22:15:25.941 314 13151.74 715.63 57346.27 88888.00 2006-11-10 22:15:26.941 314 13151.22 714.76 57345.66 88888.00 2006-11-10 22:15:27.941 314 13150.96 714.88 57346.03 88888.00 2006-11-10 22:15:28.941 314 13150.70 714.88 57345.66 88888.00 2006-11-10 22:15:29.941 314 13150.96 715.01 57345.90 88888.00 2006-11-10 22:15:30.941 314 13151.35 714.14 57346.64 88888.00 2006-11-10 22:15:31.941 314 13151.74 714.51 57345.90 88888.00 2006-11-10 22:15:32.941 314 13151.61 713.89 57345.90 88888.00 2006-11-10 22:15:33.941 314 13151.87 714.14 57345.54 88888.00 2006-11-10 22:15:34.941 314 13152.91 715.01 57345.54 88888.00 2006-11-10 22:15:35.941 314 13153.04 714.26 57345.90 88888.00 2006-11-10 22:15:37.941 314 13153.95 715.01 57345.29 88888.00 2006-11-10 22:15:38.941 314 13154.21 715.26 57345.54 88888.00 2006-11-10 22:15:39.941 314 13154.73 714.64 57345.41 88888.00 2006-11-10 22:15:40.941 314 13155.12 714.76 57346.03 88888.00 2006-11-10 22:15:41.941 314 13154.86 715.26 57345.17 88888.00 2006-11-10 22:15:42.941 314 13155.77 714.14 57345.54 88888.00 2006-11-10 22:15:43.941 314 13155.90 715.01 57346.15 88888.00 2006-11-10 22:15:44.941 314 13156.16 715.26 57346.27 88888.00 2006-11-10 22:15:45.941 314 13157.07 714.51 57345.78 88888.00 2006-11-10 22:15:46.941 314 13157.33 714.76 57346.03 88888.00 2006-11-10 22:15:47.941 314 13157.33 714.64 57346.39 88888.00 2006-11-10 22:15:48.941 314 13157.46 714.26 57346.39 88888.00 2006-11-10 22:15:49.941 314 13157.46 715.01 57346.15 88888.00 2006-11-10 22:15:50.941 314 13157.07 714.76 57346.03 88888.00 2006-11-10 22:15:51.941 314 13156.94 715.63 57346.39 88888.00 2006-11-10 22:15:52.941 314 13157.07 715.88 57345.78 88888.00 2006-11-10 22:15:53.941 314 13157.20 715.88 57346.03 88888.00 2006-11-10 22:15:54.941 314 13156.81 716.12 57346.15 88888.00 2006-11-10 22:15:55.941 314 13156.94 716.37 57346.39 88888.00 2006-11-10 22:15:56.941 314 13157.33 716.49 57346.64 88888.00 2006-11-10 22:15:57.941 314 13157.46 716.37 57346.03 88888.00 2006-11-10 22:15:58.941 314 13157.98 716.49 57346.52 88888.00 2006-11-10 22:15:59.941 314 13157.59 716.87 57347.12 88888.00 2006-11-10 22:16:00.941 314 13157.85 716.12 57347.00 88888.00 2006-11-10 22:16:01.941 314 13158.89 715.88 57347.25 88888.00 2006-11-10 22:16:02.941 314 13158.37 715.63 57347.37 88888.00 2006-11-10 22:16:03.941 314 13158.50 715.26 57347.12 88888.00 2006-11-10 22:16:04.941 314 13158.50 715.75 57347.74 88888.00 2006-11-10 22:16:05.941 314 13158.89 715.13 57347.00 88888.00 2006-11-10 22:16:06.941 314 13157.98 715.63 57347.62 88888.00 2006-11-10 22:16:07.941 314 13158.63 715.63 57347.37 88888.00 2006-11-10 22:16:08.941 314 13158.76 715.50 57347.98 88888.00 2006-11-10 22:16:09.941 314 13158.63 715.50 57347.49 88888.00 2006-11-10 22:16:10.941 314 13158.89 715.50 57347.37 88888.00 2006-11-10 22:16:11.941 314 13158.76 715.26 57348.23 88888.00 2006-11-10 22:16:12.941 314 13159.02 715.01 57347.86 88888.00 2006-11-10 22:16:13.941 314 13159.28 715.63 57347.86 88888.00 2006-11-10 22:16:14.941 314 13159.41 715.50 57347.86 88888.00 2006-11-10 22:16:15.941 314 13159.67 715.13 57348.35 88888.00 2006-11-10 22:16:16.941 314 13159.67 715.26 57347.86 88888.00 2006-11-10 22:16:17.941 314 13159.93 715.50 57347.98 88888.00 2006-11-10 22:16:18.941 314 13159.54 714.64 57348.59 88888.00 2006-11-10 22:16:19.941 314 13159.02 714.14 57347.98 88888.00 2006-11-10 22:16:20.941 314 13158.37 714.39 57348.47 88888.00 2006-11-10 22:16:21.941 314 13158.76 714.39 57348.35 88888.00 2006-11-10 22:16:22.941 314 13158.89 714.88 57347.98 88888.00 2006-11-10 22:16:23.941 314 13158.76 714.76 57348.23 88888.00 2006-11-10 22:16:24.941 314 13158.50 714.26 57348.11 88888.00 2006-11-10 22:16:25.941 314 13157.98 715.01 57348.35 88888.00 2006-11-10 22:16:26.941 314 13158.11 715.13 57348.71 88888.00 2006-11-10 22:16:27.941 314 13158.24 714.14 57348.59 88888.00 2006-11-10 22:16:28.941 314 13157.85 714.39 57348.35 88888.00 2006-11-10 22:16:29.941 314 13157.98 714.26 57348.84 88888.00 2006-11-10 22:16:30.941 314 13157.72 714.26 57348.35 88888.00 2006-11-10 22:16:31.941 314 13157.46 713.65 57349.08 88888.00 2006-11-10 22:16:32.941 314 13157.20 713.27 57348.35 88888.00 2006-11-10 22:16:33.941 314 13156.94 713.89 57347.98 88888.00 2006-11-10 22:16:34.941 314 13157.20 712.90 57349.08 88888.00 2006-11-10 22:16:35.941 314 13156.81 713.15 57348.23 88888.00 2006-11-10 22:16:36.941 314 13156.94 712.90 57348.35 88888.00 2006-11-10 22:16:37.941 314 13156.94 712.90 57348.59 88888.00 2006-11-10 22:16:38.941 314 13157.07 712.41 57348.47 88888.00 2006-11-10 22:16:39.941 314 13155.90 712.28 57349.20 88888.00 2006-11-10 22:16:40.941 314 13155.64 711.66 57348.23 88888.00 2006-11-10 22:16:41.941 314 13156.55 712.04 57348.11 88888.00 2006-11-10 22:16:42.941 314 13156.68 711.42 57348.11 88888.00 2006-11-10 22:16:43.941 314 13155.64 711.29 57348.47 88888.00 2006-11-10 22:16:44.941 314 13155.77 712.16 57348.23 88888.00 2006-11-10 22:16:45.941 314 13155.51 711.79 57348.23 88888.00 2006-11-10 22:16:46.941 314 13155.90 712.16 57347.86 88888.00 2006-11-10 22:16:47.941 314 13155.12 712.53 57348.11 88888.00 2006-11-10 22:16:48.941 314 13155.51 712.65 57348.11 88888.00 2006-11-10 22:16:49.941 314 13154.86 711.91 57348.23 88888.00 2006-11-10 22:16:50.941 314 13154.99 713.03 57348.23 88888.00 2006-11-10 22:16:51.941 314 13155.12 713.27 57347.62 88888.00 2006-11-10 22:16:52.941 314 13154.21 713.27 57347.86 88888.00 2006-11-10 22:16:53.941 314 13153.95 713.15 57347.37 88888.00 2006-11-10 22:16:54.941 314 13152.91 713.40 57347.62 88888.00 2006-11-10 22:16:55.941 314 13152.65 712.41 57347.98 88888.00 2006-11-10 22:16:56.941 314 13152.65 712.04 57347.62 88888.00 2006-11-10 22:16:57.941 314 13152.78 711.42 57347.37 88888.00 2006-11-10 22:16:58.941 314 13151.87 711.17 57347.49 88888.00 2006-11-10 22:16:59.941 314 13151.61 710.92 57346.76 88888.00 2006-11-10 22:17:00.941 314 13151.09 711.04 57347.00 88888.00 2006-11-10 22:17:01.941 314 13151.22 710.67 57346.52 88888.00 2006-11-10 22:17:02.941 314 13151.74 710.80 57347.00 88888.00 2006-11-10 22:17:03.941 314 13151.48 710.92 57346.52 88888.00 2006-11-10 22:17:04.941 314 13151.22 710.80 57346.64 88888.00 2006-11-10 22:17:05.941 314 13151.87 711.42 57347.00 88888.00 2006-11-10 22:17:06.941 314 13152.13 711.66 57346.39 88888.00 2006-11-10 22:17:07.941 314 13152.13 711.91 57346.52 88888.00 2006-11-10 22:17:08.941 314 13151.74 712.04 57346.39 88888.00 2006-11-10 22:17:09.941 314 13151.74 712.41 57346.27 88888.00 2006-11-10 22:17:10.941 314 13152.26 713.03 57345.90 88888.00 2006-11-10 22:17:11.941 314 13150.83 712.41 57345.78 88888.00 2006-11-10 22:17:12.941 314 13151.09 712.78 57345.66 88888.00 2006-11-10 22:17:13.941 314 13151.61 712.78 57345.41 88888.00 2006-11-10 22:17:14.941 314 13151.09 712.53 57346.27 88888.00 2006-11-10 22:17:15.941 314 13150.83 712.41 57345.90 88888.00 2006-11-10 22:17:16.941 314 13150.70 712.16 57345.66 88888.00 2006-11-10 22:17:17.941 314 13149.92 712.53 57345.17 88888.00 2006-11-10 22:17:18.941 314 13150.05 712.90 57345.54 88888.00 2006-11-10 22:17:19.941 314 13149.79 713.15 57345.05 88888.00 2006-11-10 22:17:20.941 314 13149.27 713.40 57345.17 88888.00 2006-11-10 22:17:21.941 314 13148.75 712.90 57345.78 88888.00 2006-11-10 22:17:22.941 314 13149.14 713.15 57345.05 88888.00 2006-11-10 22:17:23.941 314 13149.14 713.89 57345.29 88888.00 2006-11-10 22:17:24.941 314 13149.53 712.65 57345.17 88888.00 2006-11-10 22:17:25.941 314 13149.53 712.90 57346.03 88888.00 2006-11-10 22:17:26.941 314 13149.14 712.78 57345.17 88888.00 2006-11-10 22:17:27.941 314 13148.49 712.90 57344.44 88888.00 2006-11-10 22:17:28.941 314 13149.66 713.27 57344.80 88888.00 2006-11-10 22:17:29.941 314 13149.66 712.53 57345.29 88888.00 2006-11-10 22:17:30.941 314 13149.27 711.91 57345.05 88888.00 2006-11-10 22:17:31.941 314 13149.01 712.16 57344.68 88888.00 2006-11-10 22:17:32.941 314 13148.75 712.41 57344.80 88888.00 2006-11-10 22:17:33.941 314 13149.14 712.41 57344.93 88888.00 2006-11-10 22:17:34.941 314 13149.01 712.28 57344.80 88888.00 2006-11-10 22:17:35.941 314 13148.88 712.90 57344.68 88888.00 2006-11-10 22:17:36.941 314 13149.01 712.65 57344.44 88888.00 2006-11-10 22:17:37.941 314 13149.01 712.28 57344.31 88888.00 2006-11-10 22:17:38.941 314 13148.75 712.28 57345.29 88888.00 2006-11-10 22:17:39.941 314 13148.88 712.78 57344.44 88888.00 2006-11-10 22:17:40.941 314 13148.23 712.53 57344.93 88888.00 2006-11-10 22:17:41.941 314 13148.23 713.27 57344.31 88888.00 2006-11-10 22:17:42.941 314 13147.84 713.52 57344.68 88888.00 2006-11-10 22:17:43.941 314 13147.71 712.90 57344.56 88888.00 2006-11-10 22:17:44.941 314 13147.32 714.14 57343.95 88888.00 2006-11-10 22:17:45.941 314 13147.32 713.40 57344.68 88888.00 2006-11-10 22:17:46.941 314 13146.80 713.03 57343.95 88888.00 2006-11-10 22:17:47.941 314 13146.67 712.41 57343.82 88888.00 2006-11-10 22:17:48.941 314 13146.54 712.28 57343.95 88888.00 2006-11-10 22:17:49.941 314 13146.28 712.90 57344.31 88888.00 2006-11-10 22:17:50.941 314 13146.93 713.27 57344.07 88888.00 2006-11-10 22:17:51.941 314 13146.41 712.65 57343.21 88888.00 2006-11-10 22:17:52.941 314 13146.28 713.40 57343.58 88888.00 2006-11-10 22:17:53.941 314 13146.54 713.15 57343.82 88888.00 2006-11-10 22:17:54.941 314 13146.28 712.90 57343.46 88888.00 2006-11-10 22:17:55.941 314 13145.76 713.15 57343.09 88888.00 2006-11-10 22:17:56.941 314 13146.02 713.27 57343.58 88888.00 2006-11-10 22:17:57.941 314 13146.54 713.15 57343.34 88888.00 2006-11-10 22:17:58.941 314 13146.41 713.40 57343.46 88888.00 2006-11-10 22:17:59.941 314 13147.19 712.41 57343.82 88888.00 2006-11-10 22:18:00.941 314 13146.93 712.53 57343.46 88888.00 2006-11-10 22:18:01.941 314 13147.19 712.90 57343.46 88888.00 2006-11-10 22:18:02.941 314 13147.84 711.79 57343.21 88888.00 2006-11-10 22:18:03.941 314 13147.19 712.78 57342.97 88888.00 2006-11-10 22:18:04.941 314 13147.45 712.65 57343.58 88888.00 2006-11-10 22:18:05.941 314 13146.67 713.65 57342.85 88888.00 2006-11-10 22:18:06.941 314 13146.54 713.89 57342.85 88888.00 2006-11-10 22:18:07.941 314 13146.54 715.26 57343.09 88888.00 2006-11-10 22:18:08.941 314 13145.63 714.76 57342.97 88888.00 2006-11-10 22:18:09.941 314 13146.28 714.88 57342.85 88888.00 2006-11-10 22:18:10.941 314 13145.50 714.88 57342.48 88888.00 2006-11-10 22:18:11.941 314 13144.85 715.13 57343.09 88888.00 2006-11-10 22:18:12.941 314 13144.72 715.63 57342.60 88888.00 2006-11-10 22:18:13.940 314 13144.98 715.01 57342.36 88888.00 2006-11-10 22:18:14.940 314 13144.21 714.76 57341.87 88888.00 2006-11-10 22:18:15.940 314 13144.21 714.39 57342.60 88888.00 2006-11-10 22:18:16.940 314 13144.59 714.39 57342.85 88888.00 2006-11-10 22:18:17.940 314 13144.21 713.52 57342.60 88888.00 2006-11-10 22:18:18.940 314 13144.85 713.89 57342.48 88888.00 2006-11-10 22:18:19.940 314 13144.59 713.15 57342.60 88888.00 2006-11-10 22:18:20.940 314 13145.24 713.15 57342.60 88888.00 2006-11-10 22:18:21.940 314 13144.98 713.40 57342.36 88888.00 2006-11-10 22:18:22.940 314 13144.85 713.52 57342.23 88888.00 2006-11-10 22:18:23.940 314 13145.11 712.90 57342.60 88888.00 2006-11-10 22:18:24.940 314 13145.11 713.65 57341.99 88888.00 2006-11-10 22:18:25.940 314 13144.46 713.65 57342.11 88888.00 2006-11-10 22:18:26.940 314 13144.46 714.14 57341.87 88888.00 2006-11-10 22:18:27.940 314 13145.24 714.64 57341.38 88888.00 2006-11-10 22:18:28.940 314 13144.85 714.26 57341.87 88888.00 2006-11-10 22:18:29.940 314 13145.37 714.14 57341.99 88888.00 2006-11-10 22:18:30.940 314 13145.24 714.26 57341.38 88888.00 2006-11-10 22:18:31.940 314 13144.85 715.26 57342.73 88888.00 2006-11-10 22:18:32.940 314 13144.46 715.26 57341.75 88888.00 2006-11-10 22:18:33.940 314 13144.46 715.75 57341.38 88888.00 2006-11-10 22:18:34.940 314 13143.42 715.50 57341.38 88888.00 2006-11-10 22:18:35.940 314 13144.08 715.26 57341.14 88888.00 2006-11-10 22:18:36.940 314 13144.85 716.12 57341.75 88888.00 2006-11-10 22:18:37.940 314 13145.11 715.38 57341.99 88888.00 2006-11-10 22:18:38.940 314 13143.29 715.01 57342.23 88888.00 2006-11-10 22:18:39.940 314 13144.21 714.02 57342.11 88888.00 2006-11-10 22:18:40.940 314 13144.46 714.51 57341.38 88888.00 2006-11-10 22:18:41.940 314 13143.29 713.65 57342.11 88888.00 2006-11-10 22:18:42.940 314 13144.46 713.27 57341.75 88888.00 2006-11-10 22:18:43.940 314 13143.81 713.40 57341.62 88888.00 2006-11-10 22:18:44.940 314 13144.33 712.65 57340.77 88888.00 2006-11-10 22:18:45.940 314 13143.81 713.15 57341.26 88888.00 2006-11-10 22:18:46.940 314 13144.33 712.65 57341.38 88888.00 2006-11-10 22:18:47.940 314 13144.85 713.27 57341.26 88888.00 2006-11-10 22:18:48.940 314 13145.37 713.27 57341.50 88888.00 2006-11-10 22:18:49.940 314 13145.11 713.89 57341.38 88888.00 2006-11-10 22:18:50.940 314 13145.76 714.39 57341.50 88888.00 2006-11-10 22:18:51.940 314 13146.28 714.26 57341.14 88888.00 2006-11-10 22:18:52.940 314 13145.76 714.64 57341.38 88888.00 2006-11-10 22:18:53.940 314 13146.41 715.75 57341.01 88888.00 2006-11-10 22:18:54.940 314 13145.50 715.75 57341.50 88888.00 2006-11-10 22:18:55.940 314 13146.41 716.00 57341.38 88888.00 2006-11-10 22:18:56.940 314 13146.15 715.75 57341.38 88888.00 2006-11-10 22:18:57.940 314 13146.80 715.50 57341.38 88888.00 2006-11-10 22:18:58.940 314 13146.41 715.01 57341.14 88888.00 2006-11-10 22:18:59.940 314 13146.28 715.26 57341.75 88888.00 2006-11-10 22:19:00.940 314 13145.50 714.88 57341.62 88888.00 2006-11-10 22:19:01.940 314 13145.89 714.51 57341.50 88888.00 2006-11-10 22:19:02.940 314 13146.02 713.89 57341.14 88888.00 2006-11-10 22:19:03.940 314 13146.02 714.39 57341.75 88888.00 2006-11-10 22:19:04.940 314 13146.41 714.14 57341.62 88888.00 2006-11-10 22:19:05.940 314 13146.28 713.27 57341.01 88888.00 2006-11-10 22:19:06.940 314 13146.15 713.52 57342.11 88888.00 2006-11-10 22:19:07.940 314 13146.28 713.89 57341.62 88888.00 2006-11-10 22:19:08.940 314 13147.06 713.89 57342.11 88888.00 2006-11-10 22:19:09.940 314 13146.15 713.40 57341.50 88888.00 2006-11-10 22:19:10.940 314 13146.80 714.64 57341.01 88888.00 2006-11-10 22:19:11.940 314 13146.93 714.26 57341.14 88888.00 2006-11-10 22:19:12.940 314 13147.06 715.13 57341.50 88888.00 2006-11-10 22:19:13.940 314 13147.97 716.12 57341.50 88888.00 2006-11-10 22:19:14.940 314 13147.06 715.88 57341.50 88888.00 2006-11-10 22:19:15.940 314 13147.71 716.00 57341.38 88888.00 2006-11-10 22:19:16.940 314 13147.58 716.37 57341.50 88888.00 2006-11-10 22:19:17.940 314 13147.71 716.12 57341.01 88888.00 2006-11-10 22:19:18.940 314 13147.19 716.12 57342.11 88888.00 2006-11-10 22:19:19.940 314 13147.45 715.75 57342.11 88888.00 2006-11-10 22:19:20.940 314 13147.45 714.64 57341.99 88888.00 2006-11-10 22:19:21.940 314 13147.32 713.89 57342.36 88888.00 2006-11-10 22:19:22.940 314 13146.41 712.90 57341.99 88888.00 2006-11-10 22:19:23.940 314 13147.32 713.15 57342.36 88888.00 2006-11-10 22:19:24.940 314 13146.41 712.16 57341.87 88888.00 2006-11-10 22:19:25.940 314 13146.28 711.42 57341.87 88888.00 2006-11-10 22:19:26.940 314 13146.15 711.54 57342.48 88888.00 2006-11-10 22:19:27.940 314 13145.76 711.04 57341.99 88888.00 2006-11-10 22:19:28.940 314 13145.37 711.17 57341.99 88888.00 2006-11-10 22:19:29.940 314 13146.28 711.66 57342.73 88888.00 2006-11-10 22:19:30.940 314 13145.24 712.04 57341.38 88888.00 2006-11-10 22:19:31.940 314 13144.85 711.79 57342.11 88888.00 2006-11-10 22:19:32.940 314 13145.50 713.03 57342.11 88888.00 2006-11-10 22:19:33.940 314 13145.11 713.15 57342.11 88888.00 2006-11-10 22:19:34.940 314 13145.11 713.77 57342.60 88888.00 2006-11-10 22:19:35.940 314 13144.59 714.14 57341.87 88888.00 2006-11-10 22:19:36.940 314 13145.24 714.14 57341.62 88888.00 2006-11-10 22:19:37.940 314 13145.11 714.26 57341.38 88888.00 2006-11-10 22:19:38.940 314 13145.63 713.89 57341.75 88888.00 2006-11-10 22:19:39.940 314 13145.37 714.02 57341.75 88888.00 2006-11-10 22:19:40.940 314 13145.50 714.26 57341.50 88888.00 2006-11-10 22:19:41.940 314 13144.98 713.65 57341.75 88888.00 2006-11-10 22:19:42.940 314 13145.50 713.15 57341.75 88888.00 2006-11-10 22:19:43.940 314 13145.89 713.40 57341.62 88888.00 2006-11-10 22:19:44.940 314 13145.37 713.03 57341.50 88888.00 2006-11-10 22:19:45.940 314 13145.24 712.04 57342.23 88888.00 2006-11-10 22:19:46.940 314 13145.11 712.16 57341.99 88888.00 2006-11-10 22:19:47.940 314 13146.15 712.28 57341.62 88888.00 2006-11-10 22:19:48.940 314 13145.50 711.17 57341.75 88888.00 2006-11-10 22:19:49.940 314 13144.98 712.04 57341.14 88888.00 2006-11-10 22:19:50.940 314 13144.98 711.66 57341.38 88888.00 2006-11-10 22:19:51.940 314 13145.24 712.28 57340.89 88888.00 2006-11-10 22:19:52.940 314 13144.46 712.65 57341.01 88888.00 2006-11-10 22:19:53.940 314 13144.98 712.90 57341.62 88888.00 2006-11-10 22:19:54.940 314 13145.11 712.90 57341.38 88888.00 2006-11-10 22:19:55.940 314 13145.63 713.15 57340.89 88888.00 2006-11-10 22:19:56.940 314 13145.37 712.90 57341.38 88888.00 2006-11-10 22:19:57.940 314 13145.89 713.15 57341.14 88888.00 2006-11-10 22:19:58.940 314 13145.63 713.40 57341.75 88888.00 2006-11-10 22:19:59.940 314 13146.93 713.03 57341.01 88888.00 2006-11-10 22:20:00.940 314 13145.76 713.40 57341.99 88888.00 2006-11-10 22:20:01.940 314 13146.80 713.03 57340.64 88888.00 2006-11-10 22:20:02.940 314 13146.67 712.41 57341.50 88888.00 2006-11-10 22:20:03.940 314 13146.93 712.53 57341.87 88888.00 2006-11-10 22:20:04.940 314 13146.80 712.90 57340.89 88888.00 2006-11-10 22:20:05.940 314 13146.54 712.41 57341.99 88888.00 2006-11-10 22:20:06.940 314 13146.28 712.28 57341.14 88888.00 2006-11-10 22:20:07.940 314 13146.28 712.04 57341.62 88888.00 2006-11-10 22:20:08.940 314 13145.63 712.53 57341.50 88888.00 2006-11-10 22:20:09.940 314 13146.41 713.40 57341.26 88888.00 2006-11-10 22:20:10.940 314 13146.02 713.65 57341.38 88888.00 2006-11-10 22:20:11.940 314 13145.76 713.15 57341.01 88888.00 2006-11-10 22:20:12.940 314 13144.59 712.65 57341.26 88888.00 2006-11-10 22:20:13.940 314 13145.37 712.53 57340.89 88888.00 2006-11-10 22:20:14.940 314 13145.24 712.90 57341.38 88888.00 2006-11-10 22:20:15.940 314 13145.50 713.27 57341.38 88888.00 2006-11-10 22:20:16.940 314 13144.85 712.78 57341.14 88888.00 2006-11-10 22:20:17.940 314 13145.50 712.90 57340.64 88888.00 2006-11-10 22:20:18.940 314 13144.85 712.78 57341.01 88888.00 2006-11-10 22:20:19.940 314 13145.76 713.03 57340.40 88888.00 2006-11-10 22:20:20.940 314 13145.37 712.53 57340.77 88888.00 2006-11-10 22:20:21.940 314 13145.89 712.28 57340.89 88888.00 2006-11-10 22:20:22.940 314 13145.50 712.16 57341.50 88888.00 2006-11-10 22:20:23.940 314 13145.11 712.16 57340.89 88888.00 2006-11-10 22:20:24.940 314 13146.02 711.79 57341.01 88888.00 2006-11-10 22:20:25.940 314 13145.63 712.04 57340.89 88888.00 2006-11-10 22:20:26.940 314 13145.37 712.04 57341.87 88888.00 2006-11-10 22:20:27.940 314 13145.50 711.66 57341.14 88888.00 2006-11-10 22:20:28.940 314 13145.50 711.17 57341.62 88888.00 2006-11-10 22:20:29.940 314 13145.37 711.54 57341.38 88888.00 2006-11-10 22:20:30.940 314 13145.76 711.66 57340.64 88888.00 2006-11-10 22:20:31.940 314 13145.76 711.42 57340.64 88888.00 2006-11-10 22:20:32.940 314 13146.15 711.29 57340.28 88888.00 2006-11-10 22:20:33.940 314 13146.15 711.29 57341.26 88888.00 2006-11-10 22:20:34.940 314 13145.63 711.79 57341.38 88888.00 2006-11-10 22:20:35.940 314 13146.02 711.79 57340.89 88888.00 2006-11-10 22:20:36.940 314 13145.63 712.65 57341.26 88888.00 2006-11-10 22:20:37.940 314 13146.02 712.53 57341.87 88888.00 2006-11-10 22:20:38.940 314 13145.76 712.41 57341.38 88888.00 2006-11-10 22:20:39.940 314 13145.50 713.27 57341.38 88888.00 2006-11-10 22:20:40.940 314 13146.02 713.27 57341.26 88888.00 2006-11-10 22:20:41.940 314 13145.24 713.15 57341.75 88888.00 2006-11-10 22:20:42.940 314 13144.72 713.03 57340.64 88888.00 2006-11-10 22:20:43.940 314 13144.46 713.15 57341.26 88888.00 2006-11-10 22:20:44.940 314 13144.46 712.28 57340.77 88888.00 2006-11-10 22:20:45.940 314 13143.81 712.53 57341.26 88888.00 2006-11-10 22:20:46.940 314 13143.17 712.41 57341.26 88888.00 2006-11-10 22:20:47.940 314 13143.81 711.29 57341.14 88888.00 2006-11-10 22:20:48.940 314 13142.78 711.54 57341.26 88888.00 2006-11-10 22:20:49.940 314 13142.78 711.17 57341.38 88888.00 2006-11-10 22:20:50.940 314 13142.39 711.17 57340.77 88888.00 2006-11-10 22:20:51.940 314 13142.78 710.55 57341.14 88888.00 2006-11-10 22:20:52.940 314 13142.65 710.67 57341.14 88888.00 2006-11-10 22:20:53.940 314 13142.65 711.29 57341.38 88888.00 2006-11-10 22:20:54.940 314 13142.78 710.92 57341.01 88888.00 2006-11-10 22:20:55.940 314 13142.26 711.54 57340.16 88888.00 2006-11-10 22:20:56.940 314 13143.04 710.92 57340.77 88888.00 2006-11-10 22:20:57.940 314 13143.42 711.17 57340.89 88888.00 2006-11-10 22:20:58.940 314 13143.17 712.65 57341.01 88888.00 2006-11-10 22:20:59.940 314 13143.68 712.41 57340.28 88888.00 2006-11-10 22:21:00.940 314 13143.81 712.65 57340.52 88888.00 2006-11-10 22:21:01.940 314 13144.33 712.78 57340.89 88888.00 2006-11-10 22:21:02.940 314 13143.42 712.53 57340.28 88888.00 2006-11-10 22:21:03.940 314 13142.91 712.90 57340.40 88888.00 2006-11-10 22:21:04.940 314 13143.04 711.91 57340.89 88888.00 2006-11-10 22:21:05.940 314 13141.61 712.04 57341.26 88888.00 2006-11-10 22:21:06.940 314 13142.13 711.42 57341.14 88888.00 2006-11-10 22:21:07.940 314 13141.22 710.67 57340.52 88888.00 2006-11-10 22:21:08.940 314 13140.96 709.93 57340.04 88888.00 2006-11-10 22:21:09.940 314 13139.92 710.05 57340.28 88888.00 2006-11-10 22:21:10.940 314 13140.18 708.82 57340.64 88888.00 2006-11-10 22:21:11.940 314 13139.79 709.06 57340.64 88888.00 2006-11-10 22:21:12.940 314 13139.66 708.32 57340.40 88888.00 2006-11-10 22:21:13.940 314 13139.79 709.19 57340.52 88888.00 2006-11-10 22:21:14.940 314 13139.66 709.06 57340.28 88888.00 2006-11-10 22:21:15.940 314 13139.01 709.31 57339.67 88888.00 2006-11-10 22:21:16.940 314 13139.92 709.68 57339.67 88888.00 2006-11-10 22:21:17.940 314 13140.18 709.31 57339.55 88888.00 2006-11-10 22:21:18.940 314 13141.35 710.80 57340.04 88888.00 2006-11-10 22:21:19.940 314 13141.74 711.17 57339.18 88888.00 2006-11-10 22:21:20.940 314 13142.00 711.17 57339.55 88888.00 2006-11-10 22:21:21.940 314 13141.74 711.54 57339.30 88888.00 2006-11-10 22:21:22.940 314 13142.00 712.04 57339.06 88888.00 2006-11-10 22:21:23.940 314 13141.74 711.29 57339.67 88888.00 2006-11-10 22:21:24.940 314 13142.13 711.17 57339.67 88888.00 2006-11-10 22:21:25.940 314 13142.39 710.92 57339.06 88888.00 2006-11-10 22:21:26.940 314 13142.00 711.29 57340.04 88888.00 2006-11-10 22:21:27.940 314 13141.61 710.05 57339.42 88888.00 2006-11-10 22:21:28.940 314 13140.31 710.18 57339.18 88888.00 2006-11-10 22:21:29.940 314 13141.48 710.18 57339.42 88888.00 2006-11-10 22:21:30.940 314 13141.09 710.80 57338.93 88888.00 2006-11-10 22:21:31.940 314 13139.92 710.92 57339.18 88888.00 2006-11-10 22:21:32.940 314 13139.14 711.04 57339.30 88888.00 2006-11-10 22:21:33.940 314 13139.53 710.30 57339.18 88888.00 2006-11-10 22:21:34.940 314 13139.53 710.92 57339.06 88888.00 2006-11-10 22:21:35.940 314 13139.53 710.92 57338.93 88888.00 2006-11-10 22:21:36.940 314 13138.75 710.43 57339.06 88888.00 2006-11-10 22:21:37.940 314 13138.62 710.18 57338.57 88888.00 2006-11-10 22:21:38.940 314 13138.62 710.43 57338.93 88888.00 2006-11-10 22:21:39.940 314 13138.88 710.80 57337.96 88888.00 2006-11-10 22:21:40.940 314 13138.88 710.18 57339.06 88888.00 2006-11-10 22:21:41.940 314 13139.01 710.55 57338.45 88888.00 2006-11-10 22:21:42.940 314 13138.75 710.30 57337.96 88888.00 2006-11-10 22:21:43.940 314 13138.36 709.93 57338.45 88888.00 2006-11-10 22:21:44.940 314 13138.88 710.43 57338.45 88888.00 2006-11-10 22:21:45.940 314 13139.66 710.05 57338.08 88888.00 2006-11-10 22:21:46.940 314 13138.62 710.18 57338.20 88888.00 2006-11-10 22:21:47.940 314 13139.01 709.31 57338.08 88888.00 2006-11-10 22:21:48.940 314 13139.27 709.93 57337.71 88888.00 2006-11-10 22:21:49.940 314 13139.40 709.93 57338.20 88888.00 2006-11-10 22:21:50.940 314 13139.79 709.19 57338.20 88888.00 2006-11-10 22:21:51.940 314 13139.14 709.31 57338.45 88888.00 2006-11-10 22:21:52.940 314 13139.66 709.81 57337.47 88888.00 2006-11-10 22:21:53.940 314 13139.40 709.68 57337.59 88888.00 2006-11-10 22:21:54.940 314 13139.53 709.81 57337.34 88888.00 2006-11-10 22:21:55.940 314 13139.92 710.18 57337.59 88888.00 2006-11-10 22:21:56.940 314 13140.05 710.05 57337.71 88888.00 2006-11-10 22:21:57.940 314 13139.66 710.30 57337.96 88888.00 2006-11-10 22:21:58.940 314 13139.92 710.43 57337.96 88888.00 2006-11-10 22:21:59.940 314 13139.92 710.43 57337.47 88888.00 2006-11-10 22:22:00.940 314 13139.27 710.55 57337.84 88888.00 2006-11-10 22:22:01.940 314 13139.27 710.67 57337.22 88888.00 2006-11-10 22:22:02.940 314 13139.14 711.04 57338.32 88888.00 2006-11-10 22:22:03.940 314 13140.05 711.04 57337.10 88888.00 2006-11-10 22:22:04.940 314 13139.66 710.18 57337.84 88888.00 2006-11-10 22:22:05.940 314 13139.27 710.80 57337.10 88888.00 2006-11-10 22:22:06.940 314 13139.66 710.43 57337.84 88888.00 2006-11-10 22:22:07.940 314 13139.40 710.67 57337.34 88888.00 2006-11-10 22:22:08.940 314 13139.53 709.81 57337.59 88888.00 2006-11-10 22:22:09.940 314 13139.66 709.81 57337.47 88888.00 2006-11-10 22:22:10.940 314 13140.31 709.56 57337.59 88888.00 2006-11-10 22:22:11.940 314 13140.18 709.93 57337.84 88888.00 2006-11-10 22:22:12.940 314 13139.79 709.93 57337.84 88888.00 2006-11-10 22:22:13.940 314 13140.96 709.81 57337.84 88888.00 2006-11-10 22:22:14.940 314 13140.31 709.56 57337.22 88888.00 2006-11-10 22:22:15.940 314 13140.57 709.56 57337.10 88888.00 2006-11-10 22:22:16.940 314 13140.44 709.68 57337.84 88888.00 2006-11-10 22:22:17.940 314 13141.09 709.19 57337.84 88888.00 2006-11-10 22:22:18.940 314 13140.96 710.55 57337.22 88888.00 2006-11-10 22:22:19.940 314 13140.70 710.55 57337.47 88888.00 2006-11-10 22:22:20.940 314 13140.96 710.30 57337.71 88888.00 2006-11-10 22:22:21.940 314 13141.35 710.92 57336.73 88888.00 2006-11-10 22:22:22.940 314 13140.70 711.29 57337.34 88888.00 2006-11-10 22:22:23.940 314 13141.22 710.55 57337.10 88888.00 2006-11-10 22:22:24.940 314 13141.74 710.30 57337.47 88888.00 2006-11-10 22:22:25.940 314 13140.70 710.80 57337.10 88888.00 2006-11-10 22:22:26.940 314 13140.70 711.66 57337.10 88888.00 2006-11-10 22:22:27.940 314 13140.70 710.55 57337.22 88888.00 2006-11-10 22:22:28.940 314 13141.48 710.92 57337.34 88888.00 2006-11-10 22:22:29.940 314 13140.70 710.18 57337.96 88888.00 2006-11-10 22:22:30.940 314 13141.35 709.56 57338.32 88888.00 2006-11-10 22:22:31.940 314 13140.44 709.81 57337.34 88888.00 2006-11-10 22:22:32.940 314 13140.18 709.81 57338.20 88888.00 2006-11-10 22:22:33.940 314 13141.22 709.06 57337.34 88888.00 2006-11-10 22:22:34.940 314 13140.44 708.94 57337.47 88888.00 2006-11-10 22:22:35.940 314 13140.31 708.82 57337.59 88888.00 2006-11-10 22:22:36.940 314 13140.96 709.19 57337.59 88888.00 2006-11-10 22:22:37.940 314 13141.87 709.68 57337.71 88888.00 2006-11-10 22:22:38.940 314 13140.96 709.93 57337.96 88888.00 2006-11-10 22:22:39.940 314 13140.96 708.69 57337.22 88888.00 2006-11-10 22:22:40.940 314 13141.35 709.06 57337.96 88888.00 2006-11-10 22:22:41.940 314 13141.35 709.31 57337.47 88888.00 2006-11-10 22:22:42.940 314 13140.44 709.56 57337.96 88888.00 2006-11-10 22:22:43.940 314 13141.61 709.31 57337.59 88888.00 2006-11-10 22:22:44.940 314 13141.09 709.81 57337.96 88888.00 2006-11-10 22:22:45.940 314 13141.48 708.82 57337.22 88888.00 2006-11-10 22:22:46.940 314 13141.87 709.93 57337.96 88888.00 2006-11-10 22:22:47.940 314 13141.61 709.81 57337.34 88888.00 2006-11-10 22:22:48.940 314 13141.87 709.31 57337.71 88888.00 2006-11-10 22:22:49.940 314 13142.26 709.06 57337.96 88888.00 2006-11-10 22:22:50.940 314 13141.61 709.06 57337.47 88888.00 2006-11-10 22:22:51.940 314 13142.26 708.20 57337.59 88888.00 2006-11-10 22:22:52.940 314 13141.61 708.44 57336.98 88888.00 2006-11-10 22:22:53.940 314 13141.61 707.82 57337.84 88888.00 2006-11-10 22:22:54.940 314 13141.48 707.70 57337.59 88888.00 2006-11-10 22:22:55.940 314 13141.22 707.95 57337.34 88888.00 2006-11-10 22:22:56.940 314 13140.96 707.95 57337.47 88888.00 2006-11-10 22:22:57.940 314 13141.74 708.57 57337.47 88888.00 2006-11-10 22:22:58.940 314 13141.74 708.57 57337.47 88888.00 2006-11-10 22:22:59.940 314 13141.35 708.57 57337.47 88888.00 2006-11-10 22:23:00.940 314 13142.00 708.32 57337.10 88888.00 2006-11-10 22:23:01.940 314 13141.74 708.32 57336.98 88888.00 2006-11-10 22:23:02.940 314 13141.74 708.44 57337.84 88888.00 2006-11-10 22:23:03.940 314 13141.61 709.19 57337.34 88888.00 2006-11-10 22:23:04.940 314 13141.22 708.32 57337.47 88888.00 2006-11-10 22:23:05.940 314 13141.61 708.44 57337.59 88888.00 2006-11-10 22:23:06.940 314 13142.26 708.07 57337.34 88888.00 2006-11-10 22:23:07.940 314 13142.13 708.69 57337.34 88888.00 2006-11-10 22:23:08.940 314 13142.78 708.07 57337.59 88888.00 2006-11-10 22:23:09.940 314 13142.26 708.32 57337.84 88888.00 2006-11-10 22:23:10.940 314 13142.78 707.21 57336.98 88888.00 2006-11-10 22:23:11.940 314 13143.42 707.82 57338.08 88888.00 2006-11-10 22:23:12.940 314 13142.91 707.58 57337.34 88888.00 2006-11-10 22:23:13.940 314 13143.04 707.33 57337.22 88888.00 2006-11-10 22:23:14.940 314 13142.39 707.58 57336.98 88888.00 2006-11-10 22:23:15.940 314 13142.52 707.70 57337.84 88888.00 2006-11-10 22:23:16.940 314 13142.91 707.58 57336.73 88888.00 2006-11-10 22:23:17.940 314 13142.91 707.95 57336.86 88888.00 2006-11-10 22:23:18.940 314 13142.13 708.07 57336.37 88888.00 2006-11-10 22:23:19.940 314 13143.04 707.58 57337.10 88888.00 2006-11-10 22:23:20.940 314 13142.65 707.95 57337.10 88888.00 2006-11-10 22:23:21.940 314 13142.78 707.58 57336.98 88888.00 2006-11-10 22:23:22.940 314 13142.65 708.20 57336.73 88888.00 2006-11-10 22:23:23.940 314 13143.04 707.70 57337.22 88888.00 2006-11-10 22:23:24.940 314 13142.65 707.70 57337.84 88888.00 2006-11-10 22:23:25.940 314 13143.04 707.82 57337.34 88888.00 2006-11-10 22:23:26.940 314 13143.04 707.82 57337.10 88888.00 2006-11-10 22:23:27.940 314 13142.65 707.45 57337.47 88888.00 2006-11-10 22:23:28.940 314 13142.52 707.70 57337.22 88888.00 2006-11-10 22:23:29.940 314 13142.78 707.95 57337.22 88888.00 2006-11-10 22:23:30.940 314 13142.78 707.82 57337.47 88888.00 2006-11-10 22:23:31.940 314 13142.26 707.95 57337.10 88888.00 2006-11-10 22:23:32.940 314 13142.78 708.69 57337.59 88888.00 2006-11-10 22:23:33.940 314 13142.65 708.69 57336.98 88888.00 2006-11-10 22:23:34.940 314 13143.17 707.70 57337.71 88888.00 2006-11-10 22:23:35.940 314 13143.04 708.32 57337.10 88888.00 2006-11-10 22:23:36.940 314 13143.42 708.44 57337.34 88888.00 2006-11-10 22:23:37.940 314 13143.29 707.95 57336.49 88888.00 2006-11-10 22:23:38.940 314 13143.04 708.07 57336.98 88888.00 2006-11-10 22:23:39.940 314 13142.78 707.82 57337.22 88888.00 2006-11-10 22:23:40.940 314 13143.17 707.70 57336.73 88888.00 2006-11-10 22:23:41.940 314 13143.42 708.32 57337.34 88888.00 2006-11-10 22:23:42.940 314 13142.91 707.45 57336.73 88888.00 2006-11-10 22:23:43.940 314 13142.91 706.83 57337.22 88888.00 2006-11-10 22:23:44.940 314 13142.65 705.97 57337.10 88888.00 2006-11-10 22:23:45.940 314 13143.17 706.96 57336.61 88888.00 2006-11-10 22:23:46.940 314 13142.39 706.46 57336.98 88888.00 2006-11-10 22:23:47.940 314 13142.91 705.47 57336.86 88888.00 2006-11-10 22:23:48.940 314 13141.87 706.09 57336.98 88888.00 2006-11-10 22:23:49.940 314 13141.74 705.72 57337.47 88888.00 2006-11-10 22:23:50.940 314 13142.39 705.72 57336.86 88888.00 2006-11-10 22:23:51.940 314 13142.52 706.09 57336.98 88888.00 2006-11-10 22:23:52.940 314 13142.52 706.83 57337.22 88888.00 2006-11-10 22:23:53.940 314 13142.65 706.34 57337.47 88888.00 2006-11-10 22:23:54.940 314 13142.78 706.59 57336.73 88888.00 2006-11-10 22:23:55.940 314 13142.39 707.70 57336.37 88888.00 2006-11-10 22:23:56.940 314 13142.65 706.46 57336.73 88888.00 2006-11-10 22:23:57.940 314 13143.17 706.59 57337.47 88888.00 2006-11-10 22:23:58.940 314 13142.91 707.08 57336.86 88888.00 2006-11-10 22:23:59.940 314 13142.39 706.59 57337.10 88888.00 2006-11-10 22:24:00.940 314 13141.74 706.59 57336.98 88888.00 2006-11-10 22:24:01.940 314 13142.13 706.34 57336.86 88888.00 2006-11-10 22:24:02.940 314 13141.74 705.97 57337.59 88888.00 2006-11-10 22:24:03.940 314 13141.61 705.47 57336.61 88888.00 2006-11-10 22:24:04.940 314 13141.61 705.35 57336.61 88888.00 2006-11-10 22:24:05.940 314 13141.61 705.47 57336.37 88888.00 2006-11-10 22:24:06.940 314 13141.09 704.85 57337.47 88888.00 2006-11-10 22:24:07.940 314 13140.96 704.98 57337.22 88888.00 2006-11-10 22:24:08.940 314 13141.22 705.60 57336.98 88888.00 2006-11-10 22:24:09.940 314 13141.22 705.47 57336.37 88888.00 2006-11-10 22:24:10.940 314 13141.87 705.72 57336.86 88888.00 2006-11-10 22:24:11.940 314 13141.74 705.72 57336.73 88888.00 2006-11-10 22:24:12.940 314 13142.00 706.21 57336.61 88888.00 2006-11-10 22:24:13.940 314 13142.52 706.09 57336.49 88888.00 2006-11-10 22:24:14.940 314 13142.00 706.46 57335.88 88888.00 2006-11-10 22:24:15.940 314 13143.04 706.71 57336.25 88888.00 2006-11-10 22:24:16.940 314 13141.61 706.71 57336.61 88888.00 2006-11-10 22:24:17.940 314 13142.65 706.71 57336.25 88888.00 2006-11-10 22:24:18.940 314 13142.39 706.34 57336.25 88888.00 2006-11-10 22:24:19.940 314 13142.26 706.09 57336.37 88888.00 2006-11-10 22:24:20.940 314 13143.17 706.71 57336.86 88888.00 2006-11-10 22:24:21.940 314 13142.65 706.59 57336.98 88888.00 2006-11-10 22:24:22.940 314 13142.26 706.21 57336.73 88888.00 2006-11-10 22:24:23.940 314 13141.74 706.46 57336.73 88888.00 2006-11-10 22:24:24.940 314 13142.26 706.21 57337.34 88888.00 2006-11-10 22:24:25.940 314 13141.35 706.59 57336.37 88888.00 2006-11-10 22:24:26.940 314 13141.74 706.34 57336.61 88888.00 2006-11-10 22:24:27.940 314 13141.87 706.71 57336.49 88888.00 2006-11-10 22:24:28.940 314 13142.00 707.08 57336.49 88888.00 2006-11-10 22:24:29.940 314 13142.26 706.21 57336.37 88888.00 2006-11-10 22:24:30.940 314 13141.61 706.83 57336.37 88888.00 2006-11-10 22:24:31.940 314 13142.00 706.09 57336.73 88888.00 2006-11-10 22:24:32.940 314 13141.48 706.09 57336.00 88888.00 2006-11-10 22:24:33.940 314 13142.65 706.21 57336.25 88888.00 2006-11-10 22:24:34.940 314 13142.52 705.60 57336.12 88888.00 2006-11-10 22:24:35.940 314 13142.26 706.46 57336.73 88888.00 2006-11-10 22:24:36.940 314 13141.74 706.46 57335.88 88888.00 2006-11-10 22:24:37.940 314 13141.61 706.46 57336.37 88888.00 2006-11-10 22:24:38.940 314 13142.52 705.84 57336.12 88888.00 2006-11-10 22:24:39.940 314 13142.13 705.84 57336.98 88888.00 2006-11-10 22:24:40.940 314 13142.52 706.46 57336.00 88888.00 2006-11-10 22:24:41.940 314 13142.26 705.97 57336.61 88888.00 2006-11-10 22:24:42.940 314 13142.13 706.83 57336.61 88888.00 2006-11-10 22:24:43.940 314 13141.61 706.34 57336.37 88888.00 2006-11-10 22:24:44.940 314 13141.61 706.71 57337.10 88888.00 2006-11-10 22:24:45.940 314 13142.52 706.83 57337.10 88888.00 2006-11-10 22:24:46.940 314 13141.87 707.33 57336.86 88888.00 2006-11-10 22:24:47.940 314 13142.00 706.46 57336.73 88888.00 2006-11-10 22:24:48.940 314 13141.61 706.46 57336.00 88888.00 2006-11-10 22:24:49.940 314 13142.00 706.09 57336.25 88888.00 2006-11-10 22:24:50.940 314 13142.00 706.83 57335.88 88888.00 2006-11-10 22:24:51.940 314 13141.61 706.71 57336.61 88888.00 2006-11-10 22:24:52.940 314 13141.48 706.21 57336.12 88888.00 2006-11-10 22:24:53.940 314 13142.39 706.09 57336.25 88888.00 2006-11-10 22:24:54.940 314 13141.48 706.46 57336.37 88888.00 2006-11-10 22:24:55.940 314 13141.61 706.71 57336.12 88888.00 2006-11-10 22:24:56.940 314 13141.22 706.71 57336.61 88888.00 2006-11-10 22:24:57.940 314 13141.87 705.84 57336.61 88888.00 2006-11-10 22:24:58.940 314 13142.39 707.08 57336.61 88888.00 2006-11-10 22:24:59.940 314 13142.26 706.71 57336.61 88888.00 2006-11-10 22:25:00.940 314 13141.74 706.96 57336.61 88888.00 2006-11-10 22:25:01.940 314 13142.39 706.96 57336.25 88888.00 2006-11-10 22:25:02.940 314 13142.91 706.83 57336.37 88888.00 2006-11-10 22:25:03.940 314 13143.04 706.59 57337.22 88888.00 2006-11-10 22:25:04.940 314 13142.91 706.83 57336.73 88888.00 2006-11-10 22:25:05.940 314 13142.78 707.33 57337.10 88888.00 2006-11-10 22:25:06.940 314 13142.65 706.96 57336.37 88888.00 2006-11-10 22:25:07.940 314 13142.52 707.45 57337.47 88888.00 2006-11-10 22:25:08.940 314 13142.65 706.96 57336.25 88888.00 2006-11-10 22:25:09.940 314 13142.65 706.96 57336.61 88888.00 2006-11-10 22:25:10.940 314 13142.91 707.58 57336.98 88888.00 2006-11-10 22:25:11.940 314 13142.00 707.58 57337.34 88888.00 2006-11-10 22:25:12.940 314 13142.00 707.70 57336.61 88888.00 2006-11-10 22:25:13.940 314 13142.13 707.70 57337.10 88888.00 2006-11-10 22:25:14.940 314 13141.87 707.82 57337.59 88888.00 2006-11-10 22:25:15.940 314 13141.87 707.70 57336.37 88888.00 2006-11-10 22:25:16.940 314 13141.87 707.95 57337.96 88888.00 2006-11-10 22:25:17.940 314 13142.52 707.21 57336.73 88888.00 2006-11-10 22:25:18.940 314 13142.39 708.20 57337.22 88888.00 2006-11-10 22:25:19.940 314 13142.13 707.58 57337.34 88888.00 2006-11-10 22:25:20.940 314 13142.52 707.58 57337.10 88888.00 2006-11-10 22:25:21.940 314 13142.00 707.08 57337.22 88888.00 2006-11-10 22:25:22.940 314 13142.00 706.96 57336.73 88888.00 2006-11-10 22:25:23.940 314 13142.65 707.95 57336.61 88888.00 2006-11-10 22:25:24.940 314 13142.91 706.83 57337.22 88888.00 2006-11-10 22:25:25.940 314 13142.39 707.45 57337.22 88888.00 2006-11-10 22:25:26.940 314 13142.26 707.58 57337.22 88888.00 2006-11-10 22:25:27.940 314 13141.74 707.58 57336.98 88888.00 2006-11-10 22:25:28.940 314 13142.13 706.96 57337.34 88888.00 2006-11-10 22:25:29.940 314 13142.13 707.45 57337.47 88888.00 2006-11-10 22:25:30.940 314 13142.65 707.58 57336.86 88888.00 2006-11-10 22:25:31.940 314 13142.13 707.58 57336.86 88888.00 2006-11-10 22:25:32.940 314 13141.48 706.71 57336.61 88888.00 2006-11-10 22:25:33.940 314 13142.65 707.58 57336.73 88888.00 2006-11-10 22:25:34.940 314 13142.13 707.08 57337.71 88888.00 2006-11-10 22:25:35.940 314 13141.61 707.08 57337.10 88888.00 2006-11-10 22:25:36.940 314 13142.13 706.96 57337.47 88888.00 2006-11-10 22:25:37.940 314 13142.39 707.45 57336.86 88888.00 2006-11-10 22:25:38.940 314 13141.61 707.08 57336.37 88888.00 2006-11-10 22:25:39.940 314 13142.13 708.07 57337.22 88888.00 2006-11-10 22:25:40.940 314 13142.00 707.70 57337.47 88888.00 2006-11-10 22:25:41.940 314 13141.87 707.33 57337.22 88888.00 2006-11-10 22:25:42.940 314 13141.74 707.45 57337.71 88888.00 2006-11-10 22:25:43.940 314 13143.17 707.70 57337.59 88888.00 2006-11-10 22:25:44.940 314 13142.65 707.45 57337.59 88888.00 2006-11-10 22:25:45.940 314 13142.00 707.21 57337.34 88888.00 2006-11-10 22:25:46.940 314 13143.17 707.33 57336.86 88888.00 2006-11-10 22:25:47.940 314 13143.04 708.07 57337.47 88888.00 2006-11-10 22:25:48.940 314 13143.29 707.45 57337.10 88888.00 2006-11-10 22:25:49.940 314 13142.91 706.59 57337.22 88888.00 2006-11-10 22:25:50.940 314 13143.17 706.96 57337.22 88888.00 2006-11-10 22:25:51.940 314 13143.55 707.70 57336.73 88888.00 2006-11-10 22:25:52.940 314 13142.78 707.45 57337.22 88888.00 2006-11-10 22:25:53.940 314 13143.68 708.07 57337.34 88888.00 2006-11-10 22:25:54.940 314 13143.42 707.21 57337.22 88888.00 2006-11-10 22:25:55.940 314 13143.68 707.33 57337.10 88888.00 2006-11-10 22:25:56.940 314 13143.81 707.33 57337.71 88888.00 2006-11-10 22:25:57.940 314 13144.21 706.83 57337.96 88888.00 2006-11-10 22:25:58.940 314 13144.21 707.95 57337.84 88888.00 2006-11-10 22:25:59.940 314 13144.08 707.21 57337.59 88888.00 2006-11-10 22:26:00.940 314 13144.21 707.21 57337.47 88888.00 2006-11-10 22:26:01.940 314 13144.46 707.82 57337.59 88888.00 2006-11-10 22:26:02.940 314 13144.72 707.45 57337.71 88888.00 2006-11-10 22:26:03.940 314 13145.11 707.45 57337.84 88888.00 2006-11-10 22:26:04.940 314 13145.11 707.95 57337.47 88888.00 2006-11-10 22:26:05.940 314 13145.24 707.58 57338.32 88888.00 2006-11-10 22:26:06.940 314 13145.63 707.70 57337.47 88888.00 2006-11-10 22:26:07.940 314 13146.15 707.95 57337.59 88888.00 2006-11-10 22:26:08.940 314 13146.54 707.95 57337.84 88888.00 2006-11-10 22:26:09.940 314 13146.28 708.44 57337.71 88888.00 2006-11-10 22:26:10.940 314 13147.06 708.32 57338.45 88888.00 2006-11-10 22:26:11.940 314 13146.54 707.95 57338.20 88888.00 2006-11-10 22:26:12.940 314 13147.58 707.82 57338.81 88888.00 2006-11-10 22:26:13.940 314 13147.19 707.45 57338.69 88888.00 2006-11-10 22:26:14.940 314 13147.32 708.44 57338.93 88888.00 2006-11-10 22:26:15.940 314 13147.58 707.95 57338.81 88888.00 2006-11-10 22:26:16.940 314 13148.75 708.20 57338.69 88888.00 2006-11-10 22:26:17.940 314 13148.36 708.20 57339.30 88888.00 2006-11-10 22:26:18.940 314 13148.49 708.57 57339.30 88888.00 2006-11-10 22:26:19.940 314 13148.88 708.82 57339.06 88888.00 2006-11-10 22:26:20.940 314 13148.62 709.19 57340.28 88888.00 2006-11-10 22:26:21.940 314 13149.27 709.31 57339.55 88888.00 2006-11-10 22:26:22.940 314 13148.75 710.18 57340.28 88888.00 2006-11-10 22:26:23.940 314 13148.62 710.18 57339.42 88888.00 2006-11-10 22:26:24.940 314 13148.62 710.30 57339.55 88888.00 2006-11-10 22:26:25.940 314 13148.62 710.43 57340.40 88888.00 2006-11-10 22:26:26.940 314 13148.62 710.43 57340.28 88888.00 2006-11-10 22:26:27.940 314 13149.14 709.93 57340.16 88888.00 2006-11-10 22:26:28.940 314 13148.75 710.30 57339.42 88888.00 2006-11-10 22:26:29.940 314 13149.01 709.68 57340.16 88888.00 2006-11-10 22:26:30.940 314 13148.62 710.30 57340.52 88888.00 2006-11-10 22:26:31.940 314 13148.36 709.68 57340.64 88888.00 2006-11-10 22:26:32.940 314 13148.49 709.31 57340.40 88888.00 2006-11-10 22:26:33.940 314 13147.84 709.93 57340.40 88888.00 2006-11-10 22:26:34.940 314 13147.32 709.19 57340.40 88888.00 2006-11-10 22:26:35.940 314 13147.97 708.69 57340.77 88888.00 2006-11-10 22:26:36.940 314 13147.71 709.19 57340.77 88888.00 2006-11-10 22:26:37.940 314 13147.58 709.19 57340.40 88888.00 2006-11-10 22:26:38.940 314 13147.06 709.81 57340.77 88888.00 2006-11-10 22:26:39.940 314 13147.71 710.18 57340.89 88888.00 2006-11-10 22:26:40.940 314 13147.58 710.55 57341.26 88888.00 2006-11-10 22:26:41.940 314 13148.62 709.93 57340.77 88888.00 2006-11-10 22:26:42.940 314 13147.97 709.81 57341.14 88888.00 2006-11-10 22:26:43.940 314 13147.84 710.18 57340.89 88888.00 2006-11-10 22:26:44.940 314 13147.32 709.81 57341.01 88888.00 2006-11-10 22:26:45.940 314 13147.32 709.56 57340.52 88888.00 2006-11-10 22:26:46.940 314 13147.58 709.56 57340.89 88888.00 2006-11-10 22:26:47.940 314 13146.93 709.68 57341.01 88888.00 2006-11-10 22:26:48.940 314 13147.45 709.43 57341.62 88888.00 2006-11-10 22:26:49.940 314 13146.67 708.94 57340.89 88888.00 2006-11-10 22:26:50.940 314 13146.15 708.94 57340.64 88888.00 2006-11-10 22:26:51.940 314 13145.76 708.69 57341.38 88888.00 2006-11-10 22:26:52.940 314 13145.89 709.19 57341.75 88888.00 2006-11-10 22:26:53.940 314 13146.41 709.56 57341.38 88888.00 2006-11-10 22:26:54.940 314 13145.24 708.82 57340.77 88888.00 2006-11-10 22:26:55.940 314 13145.89 709.31 57340.77 88888.00 2006-11-10 22:26:56.940 314 13146.02 709.06 57341.75 88888.00 2006-11-10 22:26:57.940 314 13145.50 708.44 57341.01 88888.00 2006-11-10 22:26:58.940 314 13146.15 709.06 57340.89 88888.00 2006-11-10 22:26:59.940 314 13146.15 709.43 57341.38 88888.00 2006-11-10 22:27:00.940 314 13146.15 708.69 57340.89 88888.00 2006-11-10 22:27:01.940 314 13145.89 709.06 57340.64 88888.00 2006-11-10 22:27:02.940 314 13146.15 708.82 57341.14 88888.00 2006-11-10 22:27:03.940 314 13145.50 708.69 57341.26 88888.00 2006-11-10 22:27:04.940 314 13145.89 708.44 57341.01 88888.00 2006-11-10 22:27:05.940 314 13145.24 708.69 57340.77 88888.00 2006-11-10 22:27:06.940 314 13146.28 708.82 57341.14 88888.00 2006-11-10 22:27:07.940 314 13145.89 708.57 57341.14 88888.00 2006-11-10 22:27:08.940 314 13146.02 709.06 57341.01 88888.00 2006-11-10 22:27:09.940 314 13146.80 707.95 57341.14 88888.00 2006-11-10 22:27:10.940 314 13145.89 708.44 57341.01 88888.00 2006-11-10 22:27:11.940 314 13145.50 708.57 57341.14 88888.00 2006-11-10 22:27:12.940 314 13146.54 708.20 57340.89 88888.00 2006-11-10 22:27:13.940 314 13145.76 707.95 57341.26 88888.00 2006-11-10 22:27:14.940 314 13145.89 708.32 57340.89 88888.00 2006-11-10 22:27:15.940 314 13146.67 708.94 57340.77 88888.00 2006-11-10 22:27:16.940 314 13146.80 708.20 57341.01 88888.00 2006-11-10 22:27:17.940 314 13146.80 707.58 57340.16 88888.00 2006-11-10 22:27:18.940 314 13147.32 708.07 57341.87 88888.00 2006-11-10 22:27:19.940 314 13147.84 710.05 57341.38 88888.00 2006-11-10 22:27:20.940 314 13147.32 708.82 57340.77 88888.00 2006-11-10 22:27:21.940 314 13147.19 709.06 57340.52 88888.00 2006-11-10 22:27:22.940 314 13148.10 709.81 57340.89 88888.00 2006-11-10 22:27:23.940 314 13147.84 709.81 57341.14 88888.00 2006-11-10 22:27:24.940 314 13147.97 709.68 57341.01 88888.00 2006-11-10 22:27:25.940 314 13148.36 709.68 57340.89 88888.00 2006-11-10 22:27:26.940 314 13147.45 709.81 57340.28 88888.00 2006-11-10 22:27:27.940 314 13147.84 709.68 57340.64 88888.00 2006-11-10 22:27:28.940 314 13148.36 709.43 57340.77 88888.00 2006-11-10 22:27:29.940 314 13148.62 710.43 57340.64 88888.00 2006-11-10 22:27:30.940 314 13148.49 709.56 57340.77 88888.00 2006-11-10 22:27:31.940 314 13149.14 709.06 57340.40 88888.00 2006-11-10 22:27:32.940 314 13149.14 709.56 57341.38 88888.00 2006-11-10 22:27:33.940 314 13149.01 708.94 57341.50 88888.00 2006-11-10 22:27:34.940 314 13149.01 709.19 57340.64 88888.00 2006-11-10 22:27:35.940 314 13148.62 709.56 57341.50 88888.00 2006-11-10 22:27:36.940 314 13149.79 710.43 57341.50 88888.00 2006-11-10 22:27:37.940 314 13149.53 710.80 57341.62 88888.00 2006-11-10 22:27:38.940 314 13150.18 710.18 57341.01 88888.00 2006-11-10 22:27:39.940 314 13149.92 709.43 57341.14 88888.00 2006-11-10 22:27:40.940 314 13149.92 710.18 57341.62 88888.00 2006-11-10 22:27:41.940 314 13150.31 710.18 57341.38 88888.00 2006-11-10 22:27:42.940 314 13149.79 709.43 57341.62 88888.00 2006-11-10 22:27:43.940 314 13149.40 710.30 57341.99 88888.00 2006-11-10 22:27:44.940 314 13149.79 709.93 57342.11 88888.00 2006-11-10 22:27:45.940 314 13149.14 709.31 57341.99 88888.00 2006-11-10 22:27:46.940 314 13149.66 710.18 57341.87 88888.00 2006-11-10 22:27:47.940 314 13149.27 710.05 57342.11 88888.00 2006-11-10 22:27:48.940 314 13149.14 710.18 57341.87 88888.00 2006-11-10 22:27:49.940 314 13149.01 710.05 57341.62 88888.00 2006-11-10 22:27:50.940 314 13148.75 709.81 57341.50 88888.00 2006-11-10 22:27:51.940 314 13149.40 710.18 57342.48 88888.00 2006-11-10 22:27:52.940 314 13148.62 710.43 57341.87 88888.00 2006-11-10 22:27:53.940 314 13148.88 710.80 57342.48 88888.00 2006-11-10 22:27:54.940 314 13148.62 710.92 57342.11 88888.00 2006-11-10 22:27:55.940 314 13148.36 711.04 57341.26 88888.00 2006-11-10 22:27:56.940 314 13149.14 711.04 57342.60 88888.00 2006-11-10 22:27:57.940 314 13148.88 711.17 57342.48 88888.00 2006-11-10 22:27:58.940 314 13147.84 710.67 57342.23 88888.00 2006-11-10 22:27:59.940 314 13148.36 711.17 57341.99 88888.00 2006-11-10 22:28:00.940 314 13148.36 710.30 57342.48 88888.00 2006-11-10 22:28:01.940 314 13148.88 710.30 57342.48 88888.00 2006-11-10 22:28:02.940 314 13148.23 710.43 57342.23 88888.00 2006-11-10 22:28:03.940 314 13147.71 710.55 57342.60 88888.00 2006-11-10 22:28:04.940 314 13147.71 709.68 57342.23 88888.00 2006-11-10 22:28:05.940 314 13148.10 710.55 57341.99 88888.00 2006-11-10 22:28:06.940 314 13147.45 709.68 57341.62 88888.00 2006-11-10 22:28:07.940 314 13147.45 710.18 57342.23 88888.00 2006-11-10 22:28:08.940 314 13147.84 710.05 57343.21 88888.00 2006-11-10 22:28:09.940 314 13147.06 709.81 57341.87 88888.00 2006-11-10 22:28:10.940 314 13147.71 709.68 57342.36 88888.00 2006-11-10 22:28:11.940 314 13147.19 710.30 57343.09 88888.00 2006-11-10 22:28:12.940 314 13147.71 710.05 57343.09 88888.00 2006-11-10 22:28:13.940 314 13147.71 709.68 57342.85 88888.00 2006-11-10 22:28:14.940 314 13148.23 710.05 57342.85 88888.00 2006-11-10 22:28:15.940 314 13147.84 709.43 57342.23 88888.00 2006-11-10 22:28:16.940 314 13147.06 709.68 57343.09 88888.00 2006-11-10 22:28:17.940 314 13147.45 709.31 57342.73 88888.00 2006-11-10 22:28:18.940 314 13147.71 710.43 57342.36 88888.00 2006-11-10 22:28:19.940 314 13147.06 709.93 57342.73 88888.00 2006-11-10 22:28:20.940 314 13147.45 710.18 57342.85 88888.00 2006-11-10 22:28:21.940 314 13147.58 710.05 57342.60 88888.00 2006-11-10 22:28:22.940 314 13147.32 709.56 57342.60 88888.00 2006-11-10 22:28:23.940 314 13147.71 709.81 57342.85 88888.00 2006-11-10 22:28:24.940 314 13147.45 709.56 57342.97 88888.00 2006-11-10 22:28:25.940 314 13146.93 709.31 57343.21 88888.00 2006-11-10 22:28:26.940 314 13146.93 709.56 57342.60 88888.00 2006-11-10 22:28:27.940 314 13147.19 709.81 57343.46 88888.00 2006-11-10 22:28:28.940 314 13147.06 709.81 57342.73 88888.00 2006-11-10 22:28:29.940 314 13147.06 709.56 57342.36 88888.00 2006-11-10 22:28:30.940 314 13147.06 709.68 57342.85 88888.00 2006-11-10 22:28:31.940 314 13147.58 710.05 57342.97 88888.00 2006-11-10 22:28:32.940 314 13147.58 710.30 57343.21 88888.00 2006-11-10 22:28:33.940 314 13147.71 709.31 57342.85 88888.00 2006-11-10 22:28:34.940 314 13148.10 710.18 57342.97 88888.00 2006-11-10 22:28:35.940 314 13147.19 709.93 57342.60 88888.00 2006-11-10 22:28:36.940 314 13147.32 710.05 57342.36 88888.00 2006-11-10 22:28:37.940 314 13147.32 709.81 57342.23 88888.00 2006-11-10 22:28:38.940 314 13147.19 709.68 57342.23 88888.00 2006-11-10 22:28:39.940 314 13147.45 709.81 57342.48 88888.00 2006-11-10 22:28:40.940 314 13147.58 709.56 57341.87 88888.00 2006-11-10 22:28:41.940 314 13147.71 709.68 57342.11 88888.00 2006-11-10 22:28:42.940 314 13147.32 709.43 57342.73 88888.00 2006-11-10 22:28:43.940 314 13147.58 710.05 57343.21 88888.00 2006-11-10 22:28:44.940 314 13148.36 710.05 57342.97 88888.00 2006-11-10 22:28:45.940 314 13149.01 709.43 57342.60 88888.00 2006-11-10 22:28:46.940 314 13148.62 709.56 57342.60 88888.00 2006-11-10 22:28:47.940 314 13148.49 709.68 57342.73 88888.00 2006-11-10 22:28:48.940 314 13148.36 709.81 57342.36 88888.00 2006-11-10 22:28:49.940 314 13148.62 709.31 57343.09 88888.00 2006-11-10 22:28:50.940 314 13147.19 709.19 57342.60 88888.00 2006-11-10 22:28:51.940 314 13147.45 708.94 57342.73 88888.00 2006-11-10 22:28:52.940 314 13147.71 708.44 57342.60 88888.00 2006-11-10 22:28:53.940 314 13146.41 709.06 57342.48 88888.00 2006-11-10 22:28:54.940 314 13147.71 708.57 57342.60 88888.00 2006-11-10 22:28:55.940 314 13147.32 709.19 57342.36 88888.00 2006-11-10 22:28:56.940 314 13146.80 708.82 57342.11 88888.00 2006-11-10 22:28:57.940 314 13146.93 709.31 57342.36 88888.00 2006-11-10 22:28:58.940 314 13146.67 708.69 57342.23 88888.00 2006-11-10 22:28:59.940 314 13146.93 708.82 57342.85 88888.00 2006-11-10 22:29:00.940 314 13146.28 708.82 57341.75 88888.00 2006-11-10 22:29:01.940 314 13146.15 708.07 57342.23 88888.00 2006-11-10 22:29:02.940 314 13146.02 708.32 57342.60 88888.00 2006-11-10 22:29:03.940 314 13146.41 708.82 57341.87 88888.00 2006-11-10 22:29:04.940 314 13146.28 708.44 57342.48 88888.00 2006-11-10 22:29:05.940 314 13146.41 708.82 57342.48 88888.00 2006-11-10 22:29:06.940 314 13146.28 708.82 57342.11 88888.00 2006-11-10 22:29:07.940 314 13145.37 708.44 57342.23 88888.00 2006-11-10 22:29:08.940 314 13145.24 708.07 57341.62 88888.00 2006-11-10 22:29:09.940 314 13145.50 708.07 57341.99 88888.00 2006-11-10 22:29:10.940 314 13144.98 708.07 57341.99 88888.00 2006-11-10 22:29:11.940 314 13145.11 708.32 57341.99 88888.00 2006-11-10 22:29:12.940 314 13144.72 708.20 57341.75 88888.00 2006-11-10 22:29:13.940 314 13144.98 708.44 57341.50 88888.00 2006-11-10 22:29:14.940 314 13144.46 707.95 57341.87 88888.00 2006-11-10 22:29:15.940 314 13143.81 708.20 57341.62 88888.00 2006-11-10 22:29:16.940 314 13144.21 708.07 57341.75 88888.00 2006-11-10 22:29:17.940 314 13144.21 708.07 57341.38 88888.00 2006-11-10 22:29:18.940 314 13144.85 707.58 57341.26 88888.00 2006-11-10 22:29:19.940 314 13143.94 707.58 57341.26 88888.00 2006-11-10 22:29:20.940 314 13144.85 708.32 57341.01 88888.00 2006-11-10 22:29:21.940 314 13144.72 708.94 57341.87 88888.00 2006-11-10 22:29:22.940 314 13144.33 708.44 57340.77 88888.00 2006-11-10 22:29:23.940 314 13144.46 707.95 57341.01 88888.00 2006-11-10 22:29:24.940 314 13144.33 708.32 57341.62 88888.00 2006-11-10 22:29:25.940 314 13144.33 707.95 57341.26 88888.00 2006-11-10 22:29:26.940 314 13144.72 707.33 57341.62 88888.00 2006-11-10 22:29:27.940 314 13144.46 707.45 57341.26 88888.00 2006-11-10 22:29:28.940 314 13143.42 707.70 57341.26 88888.00 2006-11-10 22:29:29.940 314 13144.46 707.33 57341.26 88888.00 2006-11-10 22:29:30.940 314 13144.33 707.58 57340.89 88888.00 2006-11-10 22:29:31.940 314 13143.81 707.70 57341.01 88888.00 2006-11-10 22:29:32.940 314 13143.81 707.95 57340.77 88888.00 2006-11-10 22:29:33.940 314 13143.42 707.58 57341.01 88888.00 2006-11-10 22:29:34.940 314 13143.55 707.58 57340.52 88888.00 2006-11-10 22:29:35.940 314 13142.91 707.82 57339.91 88888.00 2006-11-10 22:29:36.940 314 13142.91 708.07 57339.91 88888.00 2006-11-10 22:29:37.940 314 13142.78 708.32 57340.77 88888.00 2006-11-10 22:29:38.940 314 13142.52 707.58 57340.40 88888.00 2006-11-10 22:29:39.940 314 13142.52 708.20 57340.04 88888.00 2006-11-10 22:29:40.940 314 13142.52 708.82 57340.16 88888.00 2006-11-10 22:29:41.940 314 13142.13 708.94 57340.40 88888.00 2006-11-10 22:29:42.940 314 13142.65 708.20 57340.04 88888.00 2006-11-10 22:29:43.940 314 13142.78 708.57 57339.91 88888.00 2006-11-10 22:29:44.940 314 13142.26 708.44 57340.04 88888.00 2006-11-10 22:29:45.940 314 13142.13 708.57 57340.40 88888.00 2006-11-10 22:29:46.940 314 13141.87 708.07 57339.55 88888.00 2006-11-10 22:29:47.940 314 13141.87 708.07 57339.42 88888.00 2006-11-10 22:29:48.940 314 13142.00 708.07 57340.04 88888.00 2006-11-10 22:29:49.940 314 13140.83 707.58 57339.55 88888.00 2006-11-10 22:29:50.940 314 13140.57 707.21 57339.91 88888.00 2006-11-10 22:29:51.940 314 13140.44 707.08 57340.16 88888.00 2006-11-10 22:29:52.940 314 13139.92 707.70 57339.67 88888.00 2006-11-10 22:29:53.940 314 13139.53 707.58 57339.67 88888.00 2006-11-10 22:29:54.940 314 13140.18 707.70 57339.18 88888.00 2006-11-10 22:29:55.940 314 13140.31 707.82 57339.18 88888.00 2006-11-10 22:29:56.940 314 13139.79 707.82 57339.30 88888.00 2006-11-10 22:29:57.940 314 13139.92 707.95 57339.30 88888.00 2006-11-10 22:29:58.940 314 13139.79 707.95 57339.67 88888.00 2006-11-10 22:29:59.940 314 13140.57 708.44 57338.81 88888.00 2006-11-10 22:30:00.940 314 13139.79 708.57 57338.93 88888.00 2006-11-10 22:30:01.940 314 13139.01 707.95 57338.81 88888.00 2006-11-10 22:30:02.940 314 13139.66 708.32 57339.30 88888.00 2006-11-10 22:30:03.940 314 13139.40 708.07 57338.81 88888.00 2006-11-10 22:30:04.940 314 13140.05 708.32 57338.69 88888.00 2006-11-10 22:30:05.940 314 13139.92 708.44 57338.69 88888.00 2006-11-10 22:30:06.940 314 13138.75 708.20 57339.42 88888.00 2006-11-10 22:30:07.940 314 13139.14 707.95 57338.45 88888.00 2006-11-10 22:30:08.940 314 13138.36 707.33 57338.57 88888.00 2006-11-10 22:30:09.940 314 13138.36 706.96 57338.81 88888.00 2006-11-10 22:30:10.940 314 13138.36 707.70 57338.32 88888.00 2006-11-10 22:30:11.940 314 13138.75 707.21 57338.57 88888.00 2006-11-10 22:30:12.940 314 13138.75 707.82 57338.08 88888.00 2006-11-10 22:30:13.940 314 13138.88 707.33 57338.93 88888.00 2006-11-10 22:30:14.940 314 13138.10 706.83 57338.20 88888.00 2006-11-10 22:30:15.940 314 13138.75 707.21 57337.96 88888.00 2006-11-10 22:30:16.940 314 13137.97 707.33 57338.45 88888.00 2006-11-10 22:30:17.940 314 13138.49 707.21 57338.45 88888.00 2006-11-10 22:30:18.940 314 13138.75 707.33 57337.96 88888.00 2006-11-10 22:30:19.940 314 13138.36 707.70 57337.59 88888.00 2006-11-10 22:30:20.940 314 13139.01 707.33 57337.59 88888.00 2006-11-10 22:30:21.940 314 13138.23 707.58 57338.20 88888.00 2006-11-10 22:30:22.940 314 13138.62 707.70 57337.71 88888.00 2006-11-10 22:30:23.940 314 13137.97 707.33 57338.08 88888.00 2006-11-10 22:30:24.940 314 13138.62 707.58 57337.10 88888.00 2006-11-10 22:30:25.940 314 13139.27 707.82 57337.34 88888.00 2006-11-10 22:30:26.940 314 13138.36 708.07 57337.84 88888.00 2006-11-10 22:30:27.940 314 13139.14 707.70 57337.59 88888.00 2006-11-10 22:30:28.940 314 13138.62 707.45 57337.71 88888.00 2006-11-10 22:30:29.940 314 13138.75 707.33 57337.59 88888.00 2006-11-10 22:30:30.940 314 13138.36 707.21 57336.61 88888.00 2006-11-10 22:30:31.940 314 13138.49 707.70 57337.96 88888.00 2006-11-10 22:30:32.940 314 13138.62 707.33 57337.47 88888.00 2006-11-10 22:30:33.940 314 13139.01 707.70 57337.47 88888.00 2006-11-10 22:30:34.940 314 13139.01 707.21 57337.34 88888.00 2006-11-10 22:30:35.940 314 13138.75 708.07 57337.47 88888.00 2006-11-10 22:30:36.940 314 13139.27 707.70 57337.59 88888.00 2006-11-10 22:30:37.940 314 13139.40 707.58 57337.71 88888.00 2006-11-10 22:30:38.940 314 13139.40 707.82 57338.20 88888.00 2006-11-10 22:30:39.940 314 13139.27 707.70 57337.84 88888.00 2006-11-10 22:30:40.940 314 13139.01 708.32 57337.96 88888.00 2006-11-10 22:30:41.940 314 13139.27 708.20 57337.34 88888.00 2006-11-10 22:30:42.940 314 13139.66 707.70 57338.08 88888.00 2006-11-10 22:30:43.940 314 13139.01 707.82 57337.59 88888.00 2006-11-10 22:30:44.940 314 13139.14 708.44 57337.59 88888.00 2006-11-10 22:30:45.940 314 13139.40 707.45 57337.59 88888.00 2006-11-10 22:30:46.940 314 13139.53 707.70 57337.22 88888.00 2006-11-10 22:30:47.940 314 13139.53 708.32 57337.10 88888.00 2006-11-10 22:30:48.940 314 13138.75 708.07 57337.22 88888.00 2006-11-10 22:30:49.940 314 13139.53 707.45 57336.73 88888.00 2006-11-10 22:30:50.940 314 13139.79 707.95 57338.20 88888.00 2006-11-10 22:30:51.940 314 13139.66 708.82 57337.71 88888.00 2006-11-10 22:30:52.940 314 13140.05 708.69 57337.47 88888.00 2006-11-10 22:30:53.940 314 13139.66 708.82 57337.34 88888.00 2006-11-10 22:30:54.940 314 13139.53 708.57 57337.22 88888.00 2006-11-10 22:30:55.940 314 13140.31 708.57 57337.84 88888.00 2006-11-10 22:30:56.940 314 13140.31 708.32 57337.47 88888.00 2006-11-10 22:30:57.940 314 13139.79 708.57 57337.47 88888.00 2006-11-10 22:30:58.940 314 13139.40 708.44 57337.47 88888.00 2006-11-10 22:30:59.940 314 13139.40 708.57 57337.59 88888.00 2006-11-10 22:31:00.940 314 13139.92 708.57 57337.22 88888.00 2006-11-10 22:31:01.940 314 13139.01 708.07 57337.10 88888.00 2006-11-10 22:31:02.940 314 13139.27 708.07 57337.84 88888.00 2006-11-10 22:31:03.940 314 13139.53 707.95 57338.32 88888.00 2006-11-10 22:31:04.940 314 13139.40 708.82 57337.47 88888.00 2006-11-10 22:31:05.940 314 13140.05 708.32 57338.20 88888.00 2006-11-10 22:31:06.940 314 13139.79 709.06 57337.34 88888.00 2006-11-10 22:31:07.940 314 13139.79 708.20 57337.59 88888.00 2006-11-10 22:31:08.940 314 13139.92 708.57 57337.71 88888.00 2006-11-10 22:31:09.940 314 13139.27 708.20 57337.34 88888.00 2006-11-10 22:31:10.940 314 13140.44 709.06 57336.73 88888.00 2006-11-10 22:31:11.940 314 13139.79 708.32 57336.98 88888.00 2006-11-10 22:31:12.940 314 13139.79 708.94 57337.47 88888.00 2006-11-10 22:31:13.940 314 13139.53 708.69 57337.84 88888.00 2006-11-10 22:31:14.940 314 13139.66 707.70 57337.71 88888.00 2006-11-10 22:31:15.940 314 13140.18 708.32 57336.73 88888.00 2006-11-10 22:31:16.940 314 13139.92 709.19 57336.98 88888.00 2006-11-10 22:31:17.940 314 13141.09 708.57 57338.08 88888.00 2006-11-10 22:31:18.940 314 13140.18 708.82 57337.59 88888.00 2006-11-10 22:31:19.940 314 13140.05 708.57 57337.10 88888.00 2006-11-10 22:31:20.940 314 13140.18 708.07 57337.59 88888.00 2006-11-10 22:31:21.940 314 13140.18 707.82 57337.71 88888.00 2006-11-10 22:31:22.940 314 13139.92 707.33 57337.71 88888.00 2006-11-10 22:31:23.939 314 13139.92 707.70 57337.34 88888.00 2006-11-10 22:31:24.939 314 13140.18 707.33 57337.10 88888.00 2006-11-10 22:31:25.939 314 13141.22 707.58 57338.20 88888.00 2006-11-10 22:31:26.939 314 13140.31 707.95 57337.59 88888.00 2006-11-10 22:31:27.939 314 13140.31 707.82 57337.59 88888.00 2006-11-10 22:31:28.939 314 13140.18 708.32 57337.22 88888.00 2006-11-10 22:31:29.939 314 13139.92 707.82 57337.34 88888.00 2006-11-10 22:31:30.939 314 13139.01 707.82 57336.98 88888.00 2006-11-10 22:31:31.939 314 13140.31 707.95 57337.47 88888.00 2006-11-10 22:31:32.939 314 13140.18 707.21 57337.34 88888.00 2006-11-10 22:31:33.939 314 13140.05 707.82 57337.59 88888.00 2006-11-10 22:31:34.939 314 13139.66 708.44 57338.08 88888.00 2006-11-10 22:31:35.939 314 13139.79 707.70 57337.59 88888.00 2006-11-10 22:31:36.939 314 13139.66 708.07 57337.34 88888.00 2006-11-10 22:31:37.939 314 13139.66 707.82 57337.59 88888.00 2006-11-10 22:31:38.939 314 13139.40 707.95 57337.96 88888.00 2006-11-10 22:31:39.939 314 13139.14 707.45 57337.59 88888.00 2006-11-10 22:31:40.939 314 13138.88 707.33 57337.59 88888.00 2006-11-10 22:31:41.939 314 13139.79 707.08 57337.59 88888.00 2006-11-10 22:31:42.939 314 13138.75 707.08 57337.59 88888.00 2006-11-10 22:31:43.939 314 13138.88 708.07 57336.86 88888.00 2006-11-10 22:31:44.939 314 13138.88 706.96 57337.22 88888.00 2006-11-10 22:31:45.939 314 13138.62 707.58 57337.22 88888.00 2006-11-10 22:31:46.939 314 13138.23 707.70 57337.34 88888.00 2006-11-10 22:31:47.939 314 13138.75 707.45 57337.59 88888.00 2006-11-10 22:31:48.939 314 13138.62 707.70 57336.86 88888.00 2006-11-10 22:31:49.939 314 13138.88 707.45 57337.10 88888.00 2006-11-10 22:31:50.939 314 13137.71 706.96 57337.10 88888.00 2006-11-10 22:31:51.939 314 13138.36 707.95 57336.73 88888.00 2006-11-10 22:31:52.939 314 13138.10 707.70 57336.86 88888.00 2006-11-10 22:31:53.939 314 13138.10 707.33 57336.86 88888.00 2006-11-10 22:31:54.939 314 13138.23 707.70 57336.73 88888.00 2006-11-10 22:31:55.939 314 13137.58 706.71 57337.22 88888.00 2006-11-10 22:31:56.939 314 13138.10 708.07 57336.73 88888.00 2006-11-10 22:31:57.939 314 13137.97 707.82 57337.34 88888.00 2006-11-10 22:31:58.939 314 13138.75 707.70 57336.37 88888.00 2006-11-10 22:31:59.939 314 13137.97 707.21 57337.22 88888.00 2006-11-10 22:32:00.939 314 13137.97 707.70 57337.34 88888.00 2006-11-10 22:32:01.939 314 13137.58 707.45 57336.25 88888.00 2006-11-10 22:32:02.939 314 13137.84 707.95 57336.37 88888.00 2006-11-10 22:32:03.939 314 13137.71 707.70 57336.12 88888.00 2006-11-10 22:32:04.939 314 13137.84 707.70 57336.25 88888.00 2006-11-10 22:32:05.939 314 13137.45 707.33 57336.00 88888.00 2006-11-10 22:32:06.939 314 13137.84 707.82 57336.37 88888.00 2006-11-10 22:32:07.939 314 13137.58 707.70 57336.00 88888.00 2006-11-10 22:32:08.939 314 13137.19 707.58 57336.00 88888.00 2006-11-10 22:32:09.939 314 13137.71 707.58 57336.73 88888.00 2006-11-10 22:32:10.939 314 13137.32 707.82 57335.75 88888.00 2006-11-10 22:32:11.939 314 13137.45 707.33 57336.49 88888.00 2006-11-10 22:32:12.939 314 13137.97 707.08 57336.00 88888.00 2006-11-10 22:32:13.939 314 13137.06 708.07 57335.88 88888.00 2006-11-10 22:32:14.939 314 13137.32 707.08 57336.25 88888.00 2006-11-10 22:32:15.939 314 13137.45 707.45 57335.88 88888.00 2006-11-10 22:32:16.939 314 13137.97 707.08 57336.37 88888.00 2006-11-10 22:32:17.939 314 13138.10 706.71 57335.75 88888.00 2006-11-10 22:32:18.939 314 13137.84 707.33 57336.12 88888.00 2006-11-10 22:32:19.939 314 13138.10 707.70 57336.37 88888.00 2006-11-10 22:32:20.939 314 13137.84 706.96 57335.88 88888.00 2006-11-10 22:32:21.939 314 13138.36 706.71 57335.63 88888.00 2006-11-10 22:32:22.939 314 13139.01 707.45 57335.63 88888.00 2006-11-10 22:32:23.939 314 13138.10 706.21 57335.51 88888.00 2006-11-10 22:32:24.939 314 13138.23 707.08 57336.00 88888.00 2006-11-10 22:32:25.939 314 13137.84 707.58 57335.75 88888.00 2006-11-10 22:32:26.939 314 13138.36 707.08 57335.51 88888.00 2006-11-10 22:32:27.939 314 13137.84 706.83 57335.51 88888.00 2006-11-10 22:32:28.939 314 13137.84 707.58 57335.75 88888.00 2006-11-10 22:32:29.939 314 13137.58 707.45 57335.27 88888.00 2006-11-10 22:32:30.939 314 13137.84 706.46 57336.37 88888.00 2006-11-10 22:32:31.939 314 13137.71 707.45 57335.63 88888.00 2006-11-10 22:32:32.939 314 13137.32 707.08 57335.63 88888.00 2006-11-10 22:32:33.939 314 13137.45 707.58 57335.39 88888.00 2006-11-10 22:32:34.939 314 13137.84 707.70 57335.27 88888.00 2006-11-10 22:32:35.939 314 13137.84 707.82 57335.51 88888.00 2006-11-10 22:32:36.939 314 13137.71 707.45 57335.39 88888.00 2006-11-10 22:32:37.939 314 13137.84 707.95 57336.00 88888.00 2006-11-10 22:32:38.939 314 13137.58 707.33 57336.00 88888.00 2006-11-10 22:32:39.939 314 13137.32 707.58 57335.27 88888.00 2006-11-10 22:32:40.939 314 13137.71 707.45 57335.51 88888.00 2006-11-10 22:32:41.939 314 13138.10 707.58 57334.66 88888.00 2006-11-10 22:32:42.939 314 13138.10 707.70 57335.02 88888.00 2006-11-10 22:32:43.939 314 13138.23 707.70 57335.14 88888.00 2006-11-10 22:32:44.939 314 13138.62 707.58 57335.14 88888.00 2006-11-10 22:32:45.939 314 13137.84 707.70 57335.14 88888.00 2006-11-10 22:32:46.939 314 13137.71 706.96 57334.90 88888.00 2006-11-10 22:32:47.939 314 13137.45 707.58 57335.02 88888.00 2006-11-10 22:32:48.939 314 13137.45 707.45 57335.88 88888.00 2006-11-10 22:32:49.939 314 13137.84 707.33 57335.51 88888.00 2006-11-10 22:32:50.939 314 13138.10 707.45 57335.27 88888.00 2006-11-10 22:32:51.939 314 13137.19 707.58 57335.51 88888.00 2006-11-10 22:32:52.939 314 13137.84 707.95 57335.39 88888.00 2006-11-10 22:32:53.939 314 13137.32 707.08 57336.00 88888.00 2006-11-10 22:32:54.939 314 13137.32 708.20 57335.88 88888.00 2006-11-10 22:32:55.939 314 13138.10 707.45 57335.39 88888.00 2006-11-10 22:32:56.939 314 13138.36 707.70 57334.90 88888.00 2006-11-10 22:32:57.939 314 13138.62 708.07 57335.51 88888.00 2006-11-10 22:32:58.939 314 13137.97 707.82 57335.51 88888.00 2006-11-10 22:32:59.939 314 13138.75 707.95 57335.51 88888.00 2006-11-10 22:33:00.939 314 13138.36 708.07 57335.39 88888.00 2006-11-10 22:33:01.939 314 13139.01 707.45 57335.88 88888.00 2006-11-10 22:33:02.939 314 13139.27 707.82 57335.63 88888.00 2006-11-10 22:33:03.939 314 13138.36 707.58 57335.14 88888.00 2006-11-10 22:33:04.939 314 13138.88 707.70 57335.51 88888.00 2006-11-10 22:33:05.939 314 13138.75 707.33 57335.14 88888.00 2006-11-10 22:33:06.939 314 13138.36 707.33 57334.90 88888.00 2006-11-10 22:33:07.939 314 13139.27 706.96 57335.27 88888.00 2006-11-10 22:33:08.939 314 13138.88 707.95 57335.14 88888.00 2006-11-10 22:33:09.939 314 13139.40 707.08 57335.27 88888.00 2006-11-10 22:33:10.939 314 13139.01 708.07 57335.63 88888.00 2006-11-10 22:33:11.939 314 13139.66 708.07 57335.75 88888.00 2006-11-10 22:33:12.939 314 13139.40 707.45 57335.14 88888.00 2006-11-10 22:33:13.939 314 13140.31 707.95 57335.51 88888.00 2006-11-10 22:33:14.939 314 13138.49 707.70 57335.75 88888.00 2006-11-10 22:33:15.939 314 13139.40 707.58 57335.88 88888.00 2006-11-10 22:33:16.939 314 13140.31 707.08 57335.39 88888.00 2006-11-10 22:33:17.939 314 13140.05 707.70 57335.63 88888.00 2006-11-10 22:33:18.939 314 13139.27 707.58 57335.27 88888.00 2006-11-10 22:33:19.939 314 13139.53 707.70 57336.37 88888.00 2006-11-10 22:33:20.939 314 13139.40 707.95 57335.75 88888.00 2006-11-10 22:33:21.939 314 13139.66 707.45 57335.27 88888.00 2006-11-10 22:33:22.939 314 13140.31 708.44 57336.00 88888.00 2006-11-10 22:33:23.939 314 13139.27 707.70 57335.63 88888.00 2006-11-10 22:33:24.939 314 13139.92 708.20 57336.37 88888.00 2006-11-10 22:33:25.939 314 13139.66 708.20 57336.37 88888.00 2006-11-10 22:33:26.939 314 13139.79 707.33 57336.25 88888.00 2006-11-10 22:33:27.939 314 13139.79 707.70 57336.37 88888.00 2006-11-10 22:33:28.939 314 13140.31 707.08 57336.00 88888.00 2006-11-10 22:33:29.939 314 13140.31 707.58 57336.37 88888.00 2006-11-10 22:33:30.939 314 13140.44 707.45 57336.25 88888.00 2006-11-10 22:33:31.939 314 13140.57 707.45 57336.00 88888.00 2006-11-10 22:33:32.939 314 13140.57 707.70 57336.00 88888.00 2006-11-10 22:33:33.939 314 13140.44 707.58 57335.75 88888.00 2006-11-10 22:33:34.939 314 13140.31 707.70 57336.49 88888.00 2006-11-10 22:33:35.939 314 13140.18 707.95 57336.12 88888.00 2006-11-10 22:33:36.939 314 13141.09 707.70 57336.49 88888.00 2006-11-10 22:33:37.939 314 13141.09 707.45 57335.88 88888.00 2006-11-10 22:33:38.939 314 13140.83 707.58 57335.88 88888.00 2006-11-10 22:33:39.939 314 13140.44 707.70 57336.98 88888.00 2006-11-10 22:33:40.939 314 13140.57 707.70 57335.88 88888.00 2006-11-10 22:33:41.939 314 13140.57 707.58 57336.73 88888.00 2006-11-10 22:33:42.939 314 13140.18 707.21 57336.12 88888.00 2006-11-10 22:33:43.939 314 13140.31 707.58 57336.49 88888.00 2006-11-10 22:33:44.939 314 13141.09 708.07 57336.73 88888.00 2006-11-10 22:33:45.939 314 13140.18 706.96 57336.00 88888.00 2006-11-10 22:33:46.939 314 13141.35 707.21 57336.61 88888.00 2006-11-10 22:33:47.939 314 13140.70 708.07 57336.12 88888.00 2006-11-10 22:33:48.939 314 13141.35 706.83 57336.00 88888.00 2006-11-10 22:33:49.939 314 13141.22 707.33 57335.51 88888.00 2006-11-10 22:33:50.939 314 13140.57 707.08 57336.37 88888.00 2006-11-10 22:33:51.939 314 13140.70 707.33 57336.86 88888.00 2006-11-10 22:33:52.939 314 13140.44 706.96 57336.12 88888.00 2006-11-10 22:33:53.939 314 13140.57 706.71 57336.49 88888.00 2006-11-10 22:33:54.939 314 13140.31 706.34 57336.37 88888.00 2006-11-10 22:33:55.939 314 13140.70 707.58 57336.61 88888.00 2006-11-10 22:33:56.939 314 13141.22 707.21 57336.00 88888.00 2006-11-10 22:33:57.939 314 13140.44 706.34 57336.86 88888.00 2006-11-10 22:33:58.939 314 13140.05 707.45 57336.37 88888.00 2006-11-10 22:33:59.939 314 13140.57 706.34 57336.61 88888.00 2006-11-10 22:34:00.939 314 13140.18 706.46 57335.63 88888.00 2006-11-10 22:34:01.939 314 13139.92 706.83 57336.49 88888.00 2006-11-10 22:34:02.939 314 13140.70 706.83 57336.61 88888.00 2006-11-10 22:34:03.939 314 13140.31 706.59 57336.12 88888.00 2006-11-10 22:34:04.939 314 13140.18 706.21 57336.86 88888.00 2006-11-10 22:34:05.939 314 13139.79 707.08 57336.37 88888.00 2006-11-10 22:34:06.939 314 13139.79 706.34 57336.25 88888.00 2006-11-10 22:34:07.939 314 13139.79 706.83 57336.73 88888.00 2006-11-10 22:34:08.939 314 13139.92 706.83 57335.63 88888.00 2006-11-10 22:34:09.939 314 13139.66 706.96 57336.98 88888.00 2006-11-10 22:34:10.939 314 13139.53 706.21 57336.00 88888.00 2006-11-10 22:34:11.939 314 13139.27 706.46 57335.75 88888.00 2006-11-10 22:34:12.939 314 13139.27 706.46 57336.49 88888.00 2006-11-10 22:34:13.939 314 13139.01 706.34 57336.12 88888.00 2006-11-10 22:34:14.939 314 13139.40 706.71 57336.00 88888.00 2006-11-10 22:34:15.939 314 13138.75 706.71 57336.61 88888.00 2006-11-10 22:34:16.939 314 13138.23 706.21 57336.25 88888.00 2006-11-10 22:34:17.939 314 13138.23 705.47 57336.00 88888.00 2006-11-10 22:34:18.939 314 13139.01 705.60 57336.25 88888.00 2006-11-10 22:34:19.939 314 13138.88 705.97 57335.75 88888.00 2006-11-10 22:34:20.939 314 13137.97 705.97 57336.00 88888.00 2006-11-10 22:34:21.939 314 13138.75 706.59 57336.37 88888.00 2006-11-10 22:34:22.939 314 13138.23 706.21 57335.63 88888.00 2006-11-10 22:34:23.939 314 13138.88 706.21 57335.75 88888.00 2006-11-10 22:34:24.939 314 13138.23 706.34 57335.39 88888.00 2006-11-10 22:34:25.939 314 13138.36 706.09 57335.51 88888.00 2006-11-10 22:34:26.939 314 13138.36 706.09 57335.63 88888.00 2006-11-10 22:34:27.939 314 13138.49 706.46 57335.39 88888.00 2006-11-10 22:34:28.939 314 13139.01 706.71 57335.63 88888.00 2006-11-10 22:34:29.939 314 13138.62 706.09 57335.63 88888.00 2006-11-10 22:34:30.939 314 13138.88 706.34 57335.02 88888.00 2006-11-10 22:34:31.939 314 13138.62 706.83 57335.51 88888.00 2006-11-10 22:34:32.939 314 13139.14 706.34 57335.27 88888.00 2006-11-10 22:34:33.939 314 13138.10 706.59 57335.63 88888.00 2006-11-10 22:34:34.939 314 13138.36 706.09 57335.02 88888.00 2006-11-10 22:34:35.939 314 13138.75 706.21 57335.39 88888.00 2006-11-10 22:34:36.939 314 13138.36 706.21 57335.88 88888.00 2006-11-10 22:34:37.939 314 13138.36 706.21 57335.51 88888.00 2006-11-10 22:34:38.939 314 13138.62 705.84 57335.39 88888.00 2006-11-10 22:34:39.939 314 13138.36 706.96 57336.00 88888.00 2006-11-10 22:34:40.939 314 13137.97 706.71 57335.88 88888.00 2006-11-10 22:34:41.939 314 13138.23 706.34 57335.39 88888.00 2006-11-10 22:34:42.939 314 13138.62 706.21 57335.51 88888.00 2006-11-10 22:34:43.939 314 13137.71 706.46 57335.75 88888.00 2006-11-10 22:34:44.939 314 13138.36 706.71 57335.02 88888.00 2006-11-10 22:34:45.939 314 13138.10 706.59 57335.63 88888.00 2006-11-10 22:34:46.939 314 13138.36 706.46 57335.39 88888.00 2006-11-10 22:34:47.939 314 13138.88 706.71 57335.75 88888.00 2006-11-10 22:34:48.939 314 13137.71 706.09 57335.27 88888.00 2006-11-10 22:34:49.939 314 13138.62 706.46 57335.02 88888.00 2006-11-10 22:34:50.939 314 13138.49 706.34 57335.63 88888.00 2006-11-10 22:34:51.939 314 13139.01 706.71 57335.39 88888.00 2006-11-10 22:34:52.939 314 13138.62 706.71 57334.90 88888.00 2006-11-10 22:34:53.939 314 13138.62 706.83 57335.14 88888.00 2006-11-10 22:34:54.939 314 13138.62 706.71 57334.90 88888.00 2006-11-10 22:34:55.939 314 13138.62 706.09 57335.02 88888.00 2006-11-10 22:34:56.939 314 13138.75 706.59 57335.51 88888.00 2006-11-10 22:34:57.939 314 13139.40 706.83 57335.39 88888.00 2006-11-10 22:34:58.939 314 13139.01 706.59 57335.51 88888.00 2006-11-10 22:34:59.939 314 13138.88 706.34 57335.14 88888.00 2006-11-10 22:35:00.939 314 13138.88 707.33 57335.63 88888.00 2006-11-10 22:35:01.939 314 13138.88 707.33 57335.39 88888.00 2006-11-10 22:35:02.939 314 13139.53 707.08 57335.51 88888.00 2006-11-10 22:35:03.939 314 13139.40 707.45 57335.51 88888.00 2006-11-10 22:35:04.939 314 13139.66 707.21 57335.51 88888.00 2006-11-10 22:35:05.939 314 13139.27 707.08 57335.02 88888.00 2006-11-10 22:35:06.939 314 13138.88 707.45 57335.75 88888.00 2006-11-10 22:35:07.939 314 13139.14 707.70 57335.63 88888.00 2006-11-10 22:35:08.939 314 13139.14 708.07 57335.39 88888.00 2006-11-10 22:35:09.939 314 13140.05 707.70 57335.51 88888.00 2006-11-10 22:35:10.939 314 13140.18 707.21 57335.39 88888.00 2006-11-10 22:35:11.939 314 13139.79 707.45 57336.49 88888.00 2006-11-10 22:35:12.939 314 13140.05 707.45 57336.12 88888.00 2006-11-10 22:35:13.939 314 13140.05 707.21 57335.39 88888.00 2006-11-10 22:35:14.939 314 13140.70 706.96 57335.27 88888.00 2006-11-10 22:35:15.939 314 13139.92 706.71 57335.39 88888.00 2006-11-10 22:35:16.939 314 13140.05 706.21 57335.88 88888.00 2006-11-10 22:35:17.939 314 13140.83 706.59 57336.12 88888.00 2006-11-10 22:35:18.939 314 13140.57 706.59 57335.63 88888.00 2006-11-10 22:35:19.939 314 13141.48 706.46 57335.88 88888.00 2006-11-10 22:35:20.939 314 13140.70 706.83 57336.00 88888.00 2006-11-10 22:35:21.939 314 13140.83 707.21 57336.00 88888.00 2006-11-10 22:35:22.939 314 13141.09 706.21 57335.63 88888.00 2006-11-10 22:35:23.939 314 13140.83 707.58 57336.49 88888.00 2006-11-10 22:35:24.939 314 13141.61 707.82 57336.25 88888.00 2006-11-10 22:35:25.939 314 13142.13 708.32 57336.12 88888.00 2006-11-10 22:35:26.939 314 13142.78 708.69 57336.12 88888.00 2006-11-10 22:35:27.939 314 13143.04 708.82 57335.88 88888.00 2006-11-10 22:35:28.939 314 13142.91 708.20 57336.12 88888.00 2006-11-10 22:35:29.939 314 13142.00 707.95 57336.12 88888.00 2006-11-10 22:35:30.939 314 13142.78 708.69 57336.73 88888.00 2006-11-10 22:35:31.939 314 13142.26 708.20 57336.86 88888.00 2006-11-10 22:35:32.939 314 13141.87 707.70 57336.73 88888.00 2006-11-10 22:35:33.939 314 13142.78 707.70 57336.12 88888.00 2006-11-10 22:35:34.939 314 13141.87 707.45 57336.37 88888.00 2006-11-10 22:35:35.939 314 13142.26 707.82 57336.98 88888.00 2006-11-10 22:35:36.939 314 13142.26 707.70 57336.86 88888.00 2006-11-10 22:35:37.939 314 13141.74 707.21 57336.49 88888.00 2006-11-10 22:35:38.939 314 13142.13 707.45 57337.10 88888.00 2006-11-10 22:35:39.939 314 13142.65 707.95 57336.73 88888.00 2006-11-10 22:35:40.939 314 13143.17 707.08 57337.47 88888.00 2006-11-10 22:35:41.939 314 13142.65 708.07 57336.98 88888.00 2006-11-10 22:35:42.939 314 13142.91 708.57 57337.10 88888.00 2006-11-10 22:35:43.939 314 13142.52 708.57 57337.22 88888.00 2006-11-10 22:35:44.939 314 13143.94 708.82 57337.84 88888.00 2006-11-10 22:35:45.939 314 13143.42 708.94 57337.71 88888.00 2006-11-10 22:35:46.939 314 13143.42 708.82 57337.34 88888.00 2006-11-10 22:35:47.939 314 13144.08 708.82 57337.71 88888.00 2006-11-10 22:35:48.939 314 13144.21 709.19 57337.96 88888.00 2006-11-10 22:35:49.939 314 13144.46 708.82 57337.84 88888.00 2006-11-10 22:35:50.939 314 13143.68 709.19 57338.08 88888.00 2006-11-10 22:35:51.939 314 13143.42 709.06 57338.08 88888.00 2006-11-10 22:35:52.939 314 13143.42 708.82 57338.08 88888.00 2006-11-10 22:35:53.939 314 13143.68 709.43 57338.57 88888.00 2006-11-10 22:35:54.939 314 13142.91 709.43 57337.71 88888.00 2006-11-10 22:35:55.939 314 13143.55 709.56 57338.32 88888.00 2006-11-10 22:35:56.939 314 13143.29 709.19 57338.08 88888.00 2006-11-10 22:35:57.939 314 13144.08 709.19 57338.32 88888.00 2006-11-10 22:35:58.939 314 13143.68 709.56 57339.06 88888.00 2006-11-10 22:35:59.939 314 13143.81 708.69 57338.45 88888.00 2006-11-10 22:36:00.939 314 13143.55 709.43 57338.81 88888.00 2006-11-10 22:36:01.939 314 13144.46 708.32 57338.57 88888.00 2006-11-10 22:36:02.939 314 13144.46 709.06 57338.45 88888.00 2006-11-10 22:36:03.939 314 13143.42 708.57 57338.69 88888.00 2006-11-10 22:36:04.939 314 13144.46 708.57 57338.93 88888.00 2006-11-10 22:36:05.939 314 13143.68 708.44 57338.81 88888.00 2006-11-10 22:36:06.939 314 13144.08 707.95 57338.32 88888.00 2006-11-10 22:36:07.939 314 13144.59 708.20 57338.69 88888.00 2006-11-10 22:36:08.939 314 13145.11 708.44 57338.93 88888.00 2006-11-10 22:36:09.939 314 13144.33 708.94 57338.93 88888.00 2006-11-10 22:36:10.939 314 13144.46 708.57 57339.55 88888.00 2006-11-10 22:36:11.939 314 13145.24 708.57 57339.06 88888.00 2006-11-10 22:36:12.939 314 13144.21 709.06 57338.69 88888.00 2006-11-10 22:36:13.939 314 13145.37 709.43 57338.45 88888.00 2006-11-10 22:36:14.939 314 13144.85 709.81 57339.06 88888.00 2006-11-10 22:36:15.939 314 13145.11 709.68 57338.81 88888.00 2006-11-10 22:36:16.939 314 13144.85 709.68 57339.42 88888.00 2006-11-10 22:36:17.939 314 13145.37 709.93 57339.18 88888.00 2006-11-10 22:36:18.939 314 13144.72 711.29 57339.18 88888.00 2006-11-10 22:36:19.939 314 13145.24 710.80 57338.81 88888.00 2006-11-10 22:36:20.939 314 13145.11 711.17 57339.06 88888.00 2006-11-10 22:36:21.939 314 13145.37 710.43 57339.55 88888.00 2006-11-10 22:36:22.939 314 13145.11 710.30 57338.93 88888.00 2006-11-10 22:36:23.939 314 13144.98 710.05 57339.79 88888.00 2006-11-10 22:36:24.939 314 13144.98 710.80 57339.67 88888.00 2006-11-10 22:36:25.939 314 13145.24 709.56 57340.28 88888.00 2006-11-10 22:36:26.939 314 13145.76 709.43 57339.91 88888.00 2006-11-10 22:36:27.939 314 13145.11 708.82 57339.55 88888.00 2006-11-10 22:36:28.939 314 13145.24 708.69 57339.67 88888.00 2006-11-10 22:36:29.939 314 13145.37 709.68 57339.79 88888.00 2006-11-10 22:36:30.939 314 13146.02 709.06 57339.67 88888.00 2006-11-10 22:36:31.939 314 13145.76 709.06 57339.30 88888.00 2006-11-10 22:36:32.939 314 13145.11 709.68 57339.67 88888.00 2006-11-10 22:36:33.939 314 13146.93 709.06 57340.52 88888.00 2006-11-10 22:36:34.939 314 13147.58 709.19 57340.28 88888.00 2006-11-10 22:36:35.939 314 13147.32 708.94 57339.67 88888.00 2006-11-10 22:36:36.939 314 13147.19 709.06 57341.01 88888.00 2006-11-10 22:36:37.939 314 13147.45 709.56 57340.40 88888.00 2006-11-10 22:36:38.939 314 13148.36 709.19 57340.52 88888.00 2006-11-10 22:36:39.939 314 13147.71 709.19 57340.40 88888.00 2006-11-10 22:36:40.939 314 13148.36 709.06 57340.16 88888.00 2006-11-10 22:36:41.939 314 13147.71 709.81 57341.26 88888.00 2006-11-10 22:36:42.939 314 13148.10 709.93 57340.64 88888.00 2006-11-10 22:36:43.939 314 13147.32 710.55 57339.91 88888.00 2006-11-10 22:36:44.939 314 13148.36 710.18 57340.77 88888.00 2006-11-10 22:36:45.939 314 13148.23 710.92 57341.01 88888.00 2006-11-10 22:36:46.939 314 13147.84 710.43 57340.52 88888.00 2006-11-10 22:36:47.939 314 13147.97 711.04 57340.52 88888.00 2006-11-10 22:36:48.939 314 13148.49 711.04 57341.01 88888.00 2006-11-10 22:36:49.939 314 13147.45 710.55 57341.14 88888.00 2006-11-10 22:36:50.939 314 13147.84 710.92 57341.62 88888.00 2006-11-10 22:36:51.939 314 13147.45 710.05 57341.62 88888.00 2006-11-10 22:36:52.939 314 13147.97 710.18 57341.50 88888.00 2006-11-10 22:36:53.939 314 13148.23 709.93 57340.64 88888.00 2006-11-10 22:36:54.939 314 13148.49 710.18 57341.14 88888.00 2006-11-10 22:36:55.939 314 13147.58 709.43 57341.01 88888.00 2006-11-10 22:36:56.939 314 13147.84 709.43 57341.62 88888.00 2006-11-10 22:36:57.939 314 13147.97 708.82 57340.89 88888.00 2006-11-10 22:36:58.939 314 13148.10 709.43 57340.64 88888.00 2006-11-10 22:36:59.939 314 13148.49 709.06 57341.50 88888.00 2006-11-10 22:37:00.939 314 13148.62 709.68 57340.89 88888.00 2006-11-10 22:37:01.939 314 13148.36 709.19 57341.14 88888.00 2006-11-10 22:37:02.939 314 13149.01 709.19 57340.89 88888.00 2006-11-10 22:37:03.939 314 13149.01 710.05 57341.50 88888.00 2006-11-10 22:37:04.939 314 13149.53 710.18 57341.75 88888.00 2006-11-10 22:37:05.939 314 13149.92 709.93 57341.99 88888.00 2006-11-10 22:37:06.939 314 13148.62 710.67 57341.38 88888.00 2006-11-10 22:37:07.939 314 13148.88 710.67 57341.38 88888.00 2006-11-10 22:37:08.939 314 13148.88 710.92 57342.23 88888.00 2006-11-10 22:37:09.939 314 13148.62 710.55 57341.26 88888.00 2006-11-10 22:37:10.939 314 13148.62 710.55 57341.62 88888.00 2006-11-10 22:37:11.939 314 13148.49 710.55 57342.23 88888.00 2006-11-10 22:37:12.939 314 13149.40 711.04 57341.87 88888.00 2006-11-10 22:37:13.939 314 13148.62 709.81 57341.38 88888.00 2006-11-10 22:37:14.939 314 13148.36 710.05 57341.50 88888.00 2006-11-10 22:37:15.939 314 13147.84 710.43 57341.75 88888.00 2006-11-10 22:37:16.939 314 13147.71 710.05 57341.50 88888.00 2006-11-10 22:37:17.939 314 13146.41 709.81 57341.99 88888.00 2006-11-10 22:37:18.939 314 13146.54 709.93 57341.75 88888.00 2006-11-10 22:37:19.939 314 13146.02 710.55 57342.23 88888.00 2006-11-10 22:37:20.939 314 13146.15 710.67 57341.99 88888.00 2006-11-10 22:37:21.939 314 13146.28 710.80 57340.89 88888.00 2006-11-10 22:37:22.939 314 13145.89 709.93 57341.62 88888.00 2006-11-10 22:37:23.939 314 13145.63 710.30 57341.99 88888.00 2006-11-10 22:37:24.939 314 13145.11 709.81 57341.75 88888.00 2006-11-10 22:37:25.939 314 13145.76 710.05 57341.14 88888.00 2006-11-10 22:37:26.939 314 13145.37 709.31 57341.75 88888.00 2006-11-10 22:37:27.939 314 13145.37 708.44 57341.14 88888.00 2006-11-10 22:37:28.939 314 13145.37 707.95 57341.62 88888.00 2006-11-10 22:37:29.939 314 13144.72 708.69 57341.50 88888.00 2006-11-10 22:37:30.939 314 13144.72 707.58 57341.14 88888.00 2006-11-10 22:37:31.939 314 13145.37 707.33 57340.40 88888.00 2006-11-10 22:37:32.939 314 13144.59 708.20 57341.01 88888.00 2006-11-10 22:37:33.939 314 13144.46 707.08 57341.26 88888.00 2006-11-10 22:37:34.939 314 13144.33 706.71 57341.38 88888.00 2006-11-10 22:37:35.939 314 13144.33 707.58 57340.89 88888.00 2006-11-10 22:37:36.939 314 13144.85 707.33 57340.64 88888.00 2006-11-10 22:37:37.939 314 13144.98 708.20 57340.28 88888.00 2006-11-10 22:37:38.939 314 13145.63 707.70 57339.67 88888.00 2006-11-10 22:37:39.939 314 13146.15 708.07 57340.77 88888.00 2006-11-10 22:37:40.939 314 13146.93 708.44 57340.64 88888.00 2006-11-10 22:37:41.939 314 13146.93 708.69 57340.64 88888.00 2006-11-10 22:37:42.939 314 13147.32 708.94 57340.52 88888.00 2006-11-10 22:37:43.939 314 13147.97 709.31 57340.28 88888.00 2006-11-10 22:37:44.939 314 13147.71 708.82 57340.89 88888.00 2006-11-10 22:37:45.939 314 13147.45 708.94 57341.01 88888.00 2006-11-10 22:37:46.939 314 13147.32 709.31 57340.77 88888.00 2006-11-10 22:37:47.939 314 13147.45 708.57 57340.28 88888.00 2006-11-10 22:37:48.939 314 13146.93 709.43 57340.64 88888.00 2006-11-10 22:37:49.939 314 13147.19 709.06 57340.89 88888.00 2006-11-10 22:37:50.939 314 13147.19 709.06 57340.52 88888.00 2006-11-10 22:37:51.939 314 13146.15 708.82 57340.28 88888.00 2006-11-10 22:37:52.939 314 13146.93 709.19 57340.64 88888.00 2006-11-10 22:37:53.939 314 13146.93 709.56 57340.64 88888.00 2006-11-10 22:37:54.939 314 13146.41 708.32 57340.89 88888.00 2006-11-10 22:37:55.939 314 13146.93 709.06 57340.04 88888.00 2006-11-10 22:37:56.939 314 13147.45 708.94 57340.40 88888.00 2006-11-10 22:37:57.939 314 13147.19 708.94 57340.52 88888.00 2006-11-10 22:37:58.939 314 13148.10 708.44 57340.04 88888.00 2006-11-10 22:37:59.939 314 13147.84 708.32 57340.16 88888.00 2006-11-10 22:38:00.939 314 13148.49 707.33 57341.01 88888.00 2006-11-10 22:38:01.939 314 13148.49 707.58 57339.79 88888.00 2006-11-10 22:38:02.939 314 13149.14 707.08 57340.16 88888.00 2006-11-10 22:38:03.939 314 13149.14 707.70 57340.40 88888.00 2006-11-10 22:38:04.939 314 13149.01 707.70 57340.77 88888.00 2006-11-10 22:38:05.939 314 13148.88 707.70 57340.77 88888.00 2006-11-10 22:38:06.939 314 13149.01 707.70 57340.77 88888.00 2006-11-10 22:38:07.939 314 13148.75 707.33 57340.52 88888.00 2006-11-10 22:38:08.939 314 13148.49 707.70 57340.40 88888.00 2006-11-10 22:38:09.939 314 13147.32 707.95 57340.40 88888.00 2006-11-10 22:38:10.939 314 13146.02 708.07 57340.40 88888.00 2006-11-10 22:38:11.939 314 13145.24 709.19 57340.16 88888.00 2006-11-10 22:38:12.939 314 13143.94 708.69 57340.40 88888.00 2006-11-10 22:38:13.939 314 13144.08 708.82 57340.04 88888.00 2006-11-10 22:38:14.939 314 13142.65 708.20 57340.40 88888.00 2006-11-10 22:38:15.939 314 13142.26 708.32 57339.91 88888.00 2006-11-10 22:38:16.939 314 13141.09 707.70 57340.64 88888.00 2006-11-10 22:38:17.939 314 13140.44 707.21 57339.30 88888.00 2006-11-10 22:38:18.939 314 13140.05 705.47 57339.91 88888.00 2006-11-10 22:38:19.939 314 13139.53 704.98 57339.18 88888.00 2006-11-10 22:38:20.939 314 13139.66 704.36 57339.79 88888.00 2006-11-10 22:38:21.939 314 13139.53 703.74 57339.67 88888.00 2006-11-10 22:38:22.939 314 13140.31 702.99 57339.67 88888.00 2006-11-10 22:38:23.939 314 13139.40 702.50 57339.67 88888.00 2006-11-10 22:38:24.939 314 13139.27 702.37 57338.93 88888.00 2006-11-10 22:38:25.939 314 13138.62 703.61 57338.81 88888.00 2006-11-10 22:38:26.939 314 13139.40 703.49 57338.81 88888.00 2006-11-10 22:38:27.939 314 13138.36 703.61 57339.18 88888.00 2006-11-10 22:38:28.939 314 13138.36 703.99 57338.69 88888.00 2006-11-10 22:38:29.939 314 13138.49 704.73 57338.20 88888.00 2006-11-10 22:38:30.939 314 13139.01 704.60 57338.69 88888.00 2006-11-10 22:38:31.939 314 13137.84 703.74 57337.96 88888.00 2006-11-10 22:38:32.939 314 13138.36 704.60 57338.32 88888.00 2006-11-10 22:38:33.939 314 13138.10 704.73 57337.84 88888.00 2006-11-10 22:38:34.939 314 13139.01 705.47 57338.69 88888.00 2006-11-10 22:38:35.939 314 13138.75 705.72 57337.96 88888.00 2006-11-10 22:38:36.939 314 13138.23 706.21 57337.47 88888.00 2006-11-10 22:38:37.939 314 13138.75 705.72 57337.34 88888.00 2006-11-10 22:38:38.939 314 13137.84 706.21 57337.47 88888.00 2006-11-10 22:38:39.939 314 13138.75 706.71 57336.98 88888.00 2006-11-10 22:38:40.939 314 13138.49 707.08 57337.22 88888.00 2006-11-10 22:38:41.939 314 13138.23 707.08 57337.22 88888.00 2006-11-10 22:38:42.939 314 13137.45 706.21 57337.59 88888.00 2006-11-10 22:38:43.939 314 13138.49 706.59 57337.34 88888.00 2006-11-10 22:38:44.939 314 13137.45 706.46 57337.22 88888.00 2006-11-10 22:38:45.939 314 13138.49 705.97 57336.73 88888.00 2006-11-10 22:38:46.939 314 13138.49 705.10 57336.37 88888.00 2006-11-10 22:38:47.939 314 13139.14 705.47 57336.98 88888.00 2006-11-10 22:38:48.939 314 13139.14 704.98 57336.37 88888.00 2006-11-10 22:38:49.939 314 13139.79 704.98 57336.98 88888.00 2006-11-10 22:38:50.939 314 13140.18 704.98 57336.12 88888.00 2006-11-10 22:38:51.939 314 13140.83 705.35 57337.22 88888.00 2006-11-10 22:38:52.939 314 13141.22 706.83 57336.73 88888.00 2006-11-10 22:38:53.939 314 13142.65 706.46 57336.86 88888.00 2006-11-10 22:38:54.939 314 13143.04 707.58 57336.86 88888.00 2006-11-10 22:38:55.939 314 13143.68 708.44 57336.12 88888.00 2006-11-10 22:38:56.939 314 13143.55 708.57 57336.49 88888.00 2006-11-10 22:38:57.939 314 13144.08 709.19 57336.61 88888.00 2006-11-10 22:38:58.939 314 13144.98 709.81 57336.49 88888.00 2006-11-10 22:38:59.939 314 13144.59 709.81 57336.49 88888.00 2006-11-10 22:39:00.939 314 13145.37 710.05 57336.86 88888.00 2006-11-10 22:39:01.939 314 13144.98 710.05 57336.86 88888.00 2006-11-10 22:39:02.939 314 13146.41 709.56 57336.86 88888.00 2006-11-10 22:39:03.939 314 13146.41 710.18 57336.37 88888.00 2006-11-10 22:39:04.939 314 13146.41 710.55 57336.86 88888.00 2006-11-10 22:39:05.939 314 13146.28 710.67 57337.71 88888.00 2006-11-10 22:39:06.939 314 13146.41 710.43 57337.10 88888.00 2006-11-10 22:39:07.939 314 13146.02 709.68 57336.98 88888.00 2006-11-10 22:39:08.939 314 13145.89 710.67 57337.22 88888.00 2006-11-10 22:39:09.939 314 13145.24 709.68 57336.61 88888.00 2006-11-10 22:39:10.939 314 13145.37 709.68 57337.10 88888.00 2006-11-10 22:39:11.939 314 13145.76 709.56 57336.86 88888.00 2006-11-10 22:39:12.939 314 13145.11 708.94 57337.10 88888.00 2006-11-10 22:39:13.939 314 13145.37 709.56 57337.84 88888.00 2006-11-10 22:39:14.939 314 13145.63 708.94 57337.47 88888.00 2006-11-10 22:39:15.939 314 13145.76 709.06 57337.59 88888.00 2006-11-10 22:39:16.939 314 13146.28 709.31 57337.84 88888.00 2006-11-10 22:39:17.939 314 13145.89 709.19 57337.84 88888.00 2006-11-10 22:39:18.939 314 13147.32 708.20 57337.59 88888.00 2006-11-10 22:39:19.939 314 13145.89 709.31 57337.71 88888.00 2006-11-10 22:39:20.939 314 13146.41 708.44 57337.34 88888.00 2006-11-10 22:39:21.939 314 13146.93 708.57 57338.20 88888.00 2006-11-10 22:39:22.939 314 13147.32 709.43 57338.20 88888.00 2006-11-10 22:39:23.939 314 13147.45 709.56 57338.20 88888.00 2006-11-10 22:39:24.939 314 13147.32 708.94 57338.20 88888.00 2006-11-10 22:39:25.939 314 13147.45 708.82 57338.69 88888.00 2006-11-10 22:39:26.939 314 13147.32 709.06 57338.69 88888.00 2006-11-10 22:39:27.939 314 13146.80 709.19 57339.06 88888.00 2006-11-10 22:39:28.939 314 13146.02 709.31 57339.30 88888.00 2006-11-10 22:39:29.939 314 13146.41 708.94 57338.69 88888.00 2006-11-10 22:39:30.939 314 13146.67 709.31 57339.30 88888.00 2006-11-10 22:39:31.939 314 13146.28 709.06 57339.42 88888.00 2006-11-10 22:39:32.939 314 13146.54 708.94 57339.18 88888.00 2006-11-10 22:39:33.939 314 13146.41 708.69 57339.30 88888.00 2006-11-10 22:39:34.939 314 13146.15 709.43 57339.06 88888.00 2006-11-10 22:39:35.939 314 13146.28 708.94 57339.42 88888.00 2006-11-10 22:39:36.939 314 13146.80 708.82 57339.30 88888.00 2006-11-10 22:39:37.939 314 13145.63 708.57 57339.30 88888.00 2006-11-10 22:39:38.939 314 13146.67 708.69 57339.18 88888.00 2006-11-10 22:39:39.939 314 13146.93 708.32 57340.16 88888.00 2006-11-10 22:39:40.939 314 13146.67 708.32 57339.42 88888.00 2006-11-10 22:39:41.939 314 13146.80 707.70 57339.67 88888.00 2006-11-10 22:39:42.939 314 13147.45 707.82 57340.04 88888.00 2006-11-10 22:39:43.939 314 13146.41 708.44 57339.67 88888.00 2006-11-10 22:39:44.939 314 13147.71 708.32 57339.42 88888.00 2006-11-10 22:39:45.939 314 13147.45 707.82 57339.67 88888.00 2006-11-10 22:39:46.939 314 13147.06 708.32 57340.16 88888.00 2006-11-10 22:39:47.939 314 13147.97 708.69 57340.52 88888.00 2006-11-10 22:39:48.939 314 13148.49 708.94 57340.52 88888.00 2006-11-10 22:39:49.939 314 13147.84 708.69 57340.77 88888.00 2006-11-10 22:39:50.939 314 13147.45 709.43 57340.64 88888.00 2006-11-10 22:39:51.939 314 13148.23 708.82 57340.77 88888.00 2006-11-10 22:39:52.939 314 13149.01 709.31 57340.64 88888.00 2006-11-10 22:39:53.939 314 13148.75 709.68 57340.04 88888.00 2006-11-10 22:39:54.939 314 13149.14 710.30 57340.16 88888.00 2006-11-10 22:39:55.939 314 13148.88 710.80 57340.28 88888.00 2006-11-10 22:39:56.939 314 13149.27 710.18 57341.14 88888.00 2006-11-10 22:39:57.939 314 13149.40 711.04 57340.89 88888.00 2006-11-10 22:39:58.939 314 13150.31 710.43 57341.01 88888.00 2006-11-10 22:39:59.939 314 13150.31 711.17 57340.89 88888.00 2006-11-10 22:40:00.939 314 13150.18 711.04 57340.64 88888.00 2006-11-10 22:40:01.939 314 13150.57 710.92 57341.26 88888.00 2006-11-10 22:40:02.939 314 13150.31 711.54 57340.77 88888.00 2006-11-10 22:40:03.939 314 13150.05 710.55 57341.14 88888.00 2006-11-10 22:40:04.939 314 13150.70 710.92 57341.26 88888.00 2006-11-10 22:40:05.939 314 13150.05 710.67 57340.89 88888.00 2006-11-10 22:40:06.939 314 13150.57 710.43 57341.38 88888.00 2006-11-10 22:40:07.939 314 13150.05 710.43 57341.14 88888.00 2006-11-10 22:40:08.939 314 13150.44 710.43 57340.77 88888.00 2006-11-10 22:40:09.939 314 13150.44 710.55 57340.89 88888.00 2006-11-10 22:40:10.939 314 13151.61 710.30 57341.38 88888.00 2006-11-10 22:40:11.939 314 13150.83 711.04 57341.50 88888.00 2006-11-10 22:40:12.939 314 13150.44 710.30 57340.89 88888.00 2006-11-10 22:40:13.939 314 13149.79 710.80 57341.14 88888.00 2006-11-10 22:40:14.939 314 13150.05 710.55 57341.87 88888.00 2006-11-10 22:40:15.939 314 13149.40 711.04 57341.62 88888.00 2006-11-10 22:40:16.939 314 13150.18 711.17 57340.89 88888.00 2006-11-10 22:40:17.939 314 13149.66 710.92 57341.62 88888.00 2006-11-10 22:40:18.939 314 13149.27 710.55 57341.26 88888.00 2006-11-10 22:40:19.939 314 13149.01 710.55 57341.75 88888.00 2006-11-10 22:40:20.939 314 13148.36 710.30 57341.38 88888.00 2006-11-10 22:40:21.939 314 13147.84 710.05 57341.14 88888.00 2006-11-10 22:40:22.939 314 13148.49 710.05 57341.26 88888.00 2006-11-10 22:40:23.939 314 13149.01 709.31 57341.14 88888.00 2006-11-10 22:40:24.939 314 13148.49 709.06 57341.26 88888.00 2006-11-10 22:40:25.939 314 13149.27 708.69 57341.14 88888.00 2006-11-10 22:40:26.939 314 13149.66 708.32 57341.38 88888.00 2006-11-10 22:40:27.939 314 13149.14 708.57 57341.75 88888.00 2006-11-10 22:40:28.939 314 13148.62 708.57 57341.14 88888.00 2006-11-10 22:40:29.939 314 13148.62 708.69 57341.26 88888.00 2006-11-10 22:40:30.939 314 13148.75 708.69 57341.99 88888.00 2006-11-10 22:40:31.939 314 13148.49 708.07 57341.75 88888.00 2006-11-10 22:40:32.939 314 13147.97 709.06 57341.75 88888.00 2006-11-10 22:40:33.939 314 13147.45 708.20 57341.75 88888.00 2006-11-10 22:40:34.939 314 13147.19 708.44 57342.48 88888.00 2006-11-10 22:40:35.939 314 13147.19 708.94 57341.38 88888.00 2006-11-10 22:40:36.939 314 13146.80 708.69 57341.26 88888.00 2006-11-10 22:40:37.939 314 13146.80 707.70 57341.50 88888.00 2006-11-10 22:40:38.939 314 13146.93 708.07 57341.62 88888.00 2006-11-10 22:40:39.939 314 13146.67 707.70 57341.01 88888.00 2006-11-10 22:40:40.939 314 13147.32 707.45 57341.87 88888.00 2006-11-10 22:40:41.939 314 13147.19 707.21 57341.62 88888.00 2006-11-10 22:40:42.939 314 13147.06 707.45 57341.87 88888.00 2006-11-10 22:40:43.939 314 13147.58 706.83 57341.38 88888.00 2006-11-10 22:40:44.939 314 13148.49 707.21 57341.50 88888.00 2006-11-10 22:40:45.939 314 13147.71 707.08 57341.75 88888.00 2006-11-10 22:40:46.939 314 13148.23 707.45 57341.14 88888.00 2006-11-10 22:40:47.939 314 13148.49 707.21 57341.75 88888.00 2006-11-10 22:40:48.939 314 13148.62 707.08 57341.50 88888.00 2006-11-10 22:40:49.939 314 13148.62 707.82 57341.75 88888.00 2006-11-10 22:40:50.939 314 13147.97 707.45 57341.87 88888.00 2006-11-10 22:40:51.939 314 13148.10 707.45 57341.62 88888.00 2006-11-10 22:40:52.939 314 13148.62 707.58 57340.89 88888.00 2006-11-10 22:40:53.939 314 13148.36 707.45 57340.77 88888.00 2006-11-10 22:40:54.939 314 13149.14 707.58 57341.26 88888.00 2006-11-10 22:40:55.939 314 13149.01 707.70 57341.38 88888.00 2006-11-10 22:40:56.939 314 13148.75 707.45 57341.75 88888.00 2006-11-10 22:40:57.939 314 13149.27 707.33 57341.38 88888.00 2006-11-10 22:40:58.939 314 13148.88 707.95 57341.14 88888.00 2006-11-10 22:40:59.939 314 13149.14 708.20 57341.50 88888.00 2006-11-10 22:41:00.939 314 13148.49 707.58 57341.14 88888.00 2006-11-10 22:41:01.939 314 13149.27 708.32 57341.38 88888.00 2006-11-10 22:41:02.939 314 13149.53 707.70 57341.62 88888.00 2006-11-10 22:41:03.939 314 13149.79 708.07 57341.50 88888.00 2006-11-10 22:41:04.939 314 13150.18 707.82 57340.77 88888.00 2006-11-10 22:41:05.939 314 13150.18 708.32 57341.62 88888.00 2006-11-10 22:41:06.939 314 13149.66 708.82 57341.87 88888.00 2006-11-10 22:41:07.939 314 13150.05 708.44 57341.87 88888.00 2006-11-10 22:41:08.939 314 13150.18 708.82 57341.62 88888.00 2006-11-10 22:41:09.939 314 13149.92 708.57 57341.38 88888.00 2006-11-10 22:41:10.939 314 13150.05 708.82 57341.75 88888.00 2006-11-10 22:41:11.939 314 13150.05 707.82 57341.87 88888.00 2006-11-10 22:41:12.939 314 13149.92 707.95 57341.50 88888.00 2006-11-10 22:41:13.939 314 13149.79 707.82 57341.50 88888.00 2006-11-10 22:41:14.939 314 13150.96 708.32 57341.50 88888.00 2006-11-10 22:41:15.939 314 13150.83 707.58 57342.23 88888.00 2006-11-10 22:41:16.939 314 13150.70 708.20 57341.62 88888.00 2006-11-10 22:41:17.939 314 13150.96 707.82 57342.60 88888.00 2006-11-10 22:41:18.939 314 13150.83 707.45 57342.23 88888.00 2006-11-10 22:41:19.939 314 13150.83 708.32 57342.48 88888.00 2006-11-10 22:41:20.939 314 13150.31 707.82 57341.99 88888.00 2006-11-10 22:41:21.939 314 13151.35 707.82 57342.73 88888.00 2006-11-10 22:41:22.939 314 13150.44 707.95 57342.11 88888.00 2006-11-10 22:41:23.939 314 13150.83 707.45 57342.36 88888.00 2006-11-10 22:41:24.939 314 13150.31 707.82 57342.23 88888.00 2006-11-10 22:41:25.939 314 13149.79 707.70 57341.50 88888.00 2006-11-10 22:41:26.939 314 13150.05 707.58 57342.36 88888.00 2006-11-10 22:41:27.939 314 13150.57 708.07 57342.11 88888.00 2006-11-10 22:41:28.939 314 13149.66 708.82 57342.36 88888.00 2006-11-10 22:41:29.939 314 13149.53 709.43 57342.60 88888.00 2006-11-10 22:41:30.939 314 13150.18 708.57 57342.97 88888.00 2006-11-10 22:41:31.939 314 13150.18 709.19 57342.73 88888.00 2006-11-10 22:41:32.939 314 13150.05 708.57 57342.48 88888.00 2006-11-10 22:41:33.939 314 13150.05 709.31 57342.97 88888.00 2006-11-10 22:41:34.939 314 13149.92 708.94 57342.97 88888.00 2006-11-10 22:41:35.939 314 13149.92 708.57 57343.34 88888.00 2006-11-10 22:41:36.939 314 13149.14 708.82 57342.85 88888.00 2006-11-10 22:41:37.939 314 13149.14 708.69 57343.46 88888.00 2006-11-10 22:41:38.939 314 13149.14 708.32 57343.58 88888.00 2006-11-10 22:41:39.939 314 13148.88 708.44 57342.73 88888.00 2006-11-10 22:41:40.939 314 13149.14 708.07 57344.07 88888.00 2006-11-10 22:41:41.939 314 13148.23 708.32 57342.60 88888.00 2006-11-10 22:41:42.939 314 13148.62 707.95 57343.46 88888.00 2006-11-10 22:41:43.939 314 13147.32 707.21 57342.97 88888.00 2006-11-10 22:41:44.939 314 13147.45 707.45 57343.46 88888.00 2006-11-10 22:41:45.939 314 13147.19 707.33 57343.09 88888.00 2006-11-10 22:41:46.939 314 13147.06 707.33 57343.46 88888.00 2006-11-10 22:41:47.939 314 13147.58 707.33 57342.97 88888.00 2006-11-10 22:41:48.939 314 13146.80 707.70 57343.34 88888.00 2006-11-10 22:41:49.939 314 13146.54 706.59 57343.34 88888.00 2006-11-10 22:41:50.939 314 13146.67 706.46 57343.34 88888.00 2006-11-10 22:41:51.939 314 13146.54 706.59 57342.73 88888.00 2006-11-10 22:41:52.939 314 13146.02 706.21 57343.21 88888.00 2006-11-10 22:41:53.939 314 13146.67 705.47 57342.85 88888.00 2006-11-10 22:41:54.939 314 13146.41 705.60 57343.21 88888.00 2006-11-10 22:41:55.939 314 13146.80 705.22 57343.46 88888.00 2006-11-10 22:41:56.939 314 13146.80 704.98 57342.97 88888.00 2006-11-10 22:41:57.939 314 13146.80 704.60 57343.34 88888.00 2006-11-10 22:41:58.939 314 13146.41 704.48 57342.60 88888.00 2006-11-10 22:41:59.939 314 13147.06 705.10 57342.97 88888.00 2006-11-10 22:42:00.939 314 13146.93 704.23 57343.46 88888.00 2006-11-10 22:42:01.939 314 13147.45 703.74 57343.46 88888.00 2006-11-10 22:42:02.939 314 13146.28 704.85 57342.97 88888.00 2006-11-10 22:42:03.939 314 13146.80 704.85 57343.34 88888.00 2006-11-10 22:42:04.939 314 13147.19 705.22 57342.23 88888.00 2006-11-10 22:42:05.939 314 13146.54 705.35 57342.60 88888.00 2006-11-10 22:42:06.939 314 13146.67 706.09 57342.11 88888.00 2006-11-10 22:42:07.939 314 13146.67 706.83 57342.23 88888.00 2006-11-10 22:42:08.939 314 13146.02 706.59 57341.75 88888.00 2006-11-10 22:42:09.939 314 13146.28 706.59 57342.23 88888.00 2006-11-10 22:42:10.939 314 13146.93 707.08 57342.48 88888.00 2006-11-10 22:42:11.939 314 13146.15 706.96 57342.23 88888.00 2006-11-10 22:42:12.939 314 13145.63 707.33 57341.87 88888.00 2006-11-10 22:42:13.939 314 13145.89 707.82 57342.11 88888.00 2006-11-10 22:42:14.939 314 13145.37 707.70 57341.75 88888.00 2006-11-10 22:42:15.939 314 13144.85 708.20 57341.50 88888.00 2006-11-10 22:42:16.939 314 13144.59 708.32 57342.23 88888.00 2006-11-10 22:42:17.939 314 13144.46 708.07 57342.11 88888.00 2006-11-10 22:42:18.939 314 13144.85 708.20 57342.48 88888.00 2006-11-10 22:42:19.939 314 13143.94 707.95 57341.26 88888.00 2006-11-10 22:42:20.939 314 13144.33 707.95 57342.11 88888.00 2006-11-10 22:42:21.939 314 13144.46 707.82 57341.75 88888.00 2006-11-10 22:42:22.939 314 13144.08 707.33 57341.75 88888.00 2006-11-10 22:42:23.939 314 13143.81 706.83 57341.75 88888.00 2006-11-10 22:42:24.939 314 13144.33 705.97 57341.01 88888.00 2006-11-10 22:42:25.939 314 13143.68 706.21 57340.89 88888.00 2006-11-10 22:42:26.939 314 13143.04 705.72 57340.64 88888.00 2006-11-10 22:42:27.939 314 13142.26 705.35 57341.75 88888.00 2006-11-10 22:42:28.939 314 13142.65 705.22 57341.62 88888.00 2006-11-10 22:42:29.939 314 13141.87 705.10 57341.26 88888.00 2006-11-10 22:42:30.939 314 13141.35 705.10 57341.26 88888.00 2006-11-10 22:42:31.939 314 13141.74 705.84 57341.62 88888.00 2006-11-10 22:42:32.939 314 13141.48 705.22 57341.38 88888.00 2006-11-10 22:42:33.939 314 13142.26 706.34 57341.01 88888.00 2006-11-10 22:42:34.939 314 13141.61 706.59 57340.52 88888.00 2006-11-10 22:42:35.939 314 13140.96 706.83 57341.50 88888.00 2006-11-10 22:42:36.939 314 13141.22 706.83 57340.04 88888.00 2006-11-10 22:42:37.939 314 13140.83 706.96 57341.14 88888.00 2006-11-10 22:42:38.939 314 13140.83 707.21 57340.89 88888.00 2006-11-10 22:42:39.939 314 13141.74 706.46 57340.89 88888.00 2006-11-10 22:42:40.939 314 13140.96 706.59 57340.52 88888.00 2006-11-10 22:42:41.939 314 13141.22 706.46 57340.28 88888.00 2006-11-10 22:42:42.939 314 13140.96 706.09 57340.77 88888.00 2006-11-10 22:42:43.939 314 13141.22 706.09 57340.04 88888.00 2006-11-10 22:42:44.939 314 13141.09 705.72 57340.04 88888.00 2006-11-10 22:42:45.939 314 13140.96 705.47 57340.40 88888.00 2006-11-10 22:42:46.939 314 13141.74 705.60 57340.89 88888.00 2006-11-10 22:42:47.939 314 13141.35 705.22 57341.01 88888.00 2006-11-10 22:42:48.939 314 13141.35 705.22 57340.40 88888.00 2006-11-10 22:42:49.939 314 13141.61 705.60 57340.64 88888.00 2006-11-10 22:42:50.939 314 13141.61 706.34 57340.77 88888.00 2006-11-10 22:42:51.939 314 13141.74 705.97 57340.16 88888.00 2006-11-10 22:42:52.939 314 13142.00 706.09 57340.52 88888.00 2006-11-10 22:42:53.939 314 13141.87 706.96 57340.40 88888.00 2006-11-10 22:42:54.939 314 13142.00 706.83 57340.40 88888.00 2006-11-10 22:42:55.939 314 13141.87 706.83 57340.52 88888.00 2006-11-10 22:42:56.939 314 13142.00 707.58 57340.77 88888.00 2006-11-10 22:42:57.939 314 13142.00 706.71 57340.16 88888.00 2006-11-10 22:42:58.939 314 13142.26 707.08 57339.91 88888.00 2006-11-10 22:42:59.939 314 13142.52 706.83 57340.04 88888.00 2006-11-10 22:43:00.939 314 13141.87 707.21 57340.16 88888.00 2006-11-10 22:43:01.939 314 13142.00 706.83 57340.28 88888.00 2006-11-10 22:43:02.939 314 13142.26 706.34 57340.89 88888.00 2006-11-10 22:43:03.939 314 13142.26 706.34 57340.40 88888.00 2006-11-10 22:43:04.939 314 13142.26 707.08 57340.64 88888.00 2006-11-10 22:43:05.939 314 13142.26 706.96 57340.64 88888.00 2006-11-10 22:43:06.939 314 13142.13 706.34 57339.67 88888.00 2006-11-10 22:43:07.939 314 13142.39 706.83 57340.52 88888.00 2006-11-10 22:43:08.939 314 13142.52 707.33 57340.64 88888.00 2006-11-10 22:43:09.939 314 13142.65 706.71 57340.52 88888.00 2006-11-10 22:43:10.939 314 13143.29 706.71 57340.40 88888.00 2006-11-10 22:43:11.939 314 13143.42 707.70 57340.28 88888.00 2006-11-10 22:43:12.939 314 13144.08 707.45 57340.64 88888.00 2006-11-10 22:43:13.939 314 13144.08 707.70 57340.77 88888.00 2006-11-10 22:43:14.939 314 13144.33 707.70 57340.40 88888.00 2006-11-10 22:43:15.939 314 13144.59 707.45 57340.77 88888.00 2006-11-10 22:43:16.939 314 13144.33 707.70 57340.89 88888.00 2006-11-10 22:43:17.939 314 13144.46 707.95 57340.40 88888.00 2006-11-10 22:43:18.939 314 13145.24 708.07 57341.14 88888.00 2006-11-10 22:43:19.939 314 13144.98 708.07 57340.40 88888.00 2006-11-10 22:43:20.939 314 13145.24 707.95 57340.89 88888.00 2006-11-10 22:43:21.939 314 13144.72 708.07 57340.40 88888.00 2006-11-10 22:43:22.939 314 13144.98 708.44 57341.26 88888.00 2006-11-10 22:43:23.939 314 13144.59 708.32 57341.26 88888.00 2006-11-10 22:43:24.939 314 13144.98 708.07 57340.52 88888.00 2006-11-10 22:43:25.939 314 13144.85 708.32 57341.26 88888.00 2006-11-10 22:43:26.939 314 13144.98 707.82 57340.89 88888.00 2006-11-10 22:43:27.939 314 13144.59 708.07 57341.14 88888.00 2006-11-10 22:43:28.939 314 13144.85 707.33 57341.38 88888.00 2006-11-10 22:43:29.939 314 13144.21 707.21 57341.50 88888.00 2006-11-10 22:43:30.939 314 13144.85 707.08 57341.14 88888.00 2006-11-10 22:43:31.939 314 13144.21 707.33 57341.01 88888.00 2006-11-10 22:43:32.939 314 13143.68 706.59 57341.01 88888.00 2006-11-10 22:43:33.939 314 13143.94 706.83 57341.50 88888.00 2006-11-10 22:43:34.939 314 13143.55 707.70 57341.87 88888.00 2006-11-10 22:43:35.939 314 13142.78 707.33 57341.14 88888.00 2006-11-10 22:43:36.939 314 13142.52 707.95 57340.89 88888.00 2006-11-10 22:43:37.939 314 13142.65 707.95 57340.40 88888.00 2006-11-10 22:43:38.939 314 13142.00 707.45 57340.40 88888.00 2006-11-10 22:43:39.939 314 13141.87 707.70 57341.14 88888.00 2006-11-10 22:43:40.939 314 13141.61 708.44 57341.01 88888.00 2006-11-10 22:43:41.939 314 13141.09 708.57 57340.89 88888.00 2006-11-10 22:43:42.939 314 13140.44 708.20 57340.64 88888.00 2006-11-10 22:43:43.939 314 13140.05 708.20 57340.04 88888.00 2006-11-10 22:43:44.939 314 13140.18 708.69 57340.16 88888.00 2006-11-10 22:43:45.939 314 13139.27 708.57 57340.40 88888.00 2006-11-10 22:43:46.939 314 13139.53 707.45 57340.40 88888.00 2006-11-10 22:43:47.939 314 13139.14 707.21 57340.77 88888.00 2006-11-10 22:43:48.939 314 13139.53 707.70 57340.77 88888.00 2006-11-10 22:43:49.939 314 13139.27 707.45 57340.28 88888.00 2006-11-10 22:43:50.939 314 13139.27 707.21 57339.91 88888.00 2006-11-10 22:43:51.939 314 13138.62 706.34 57340.16 88888.00 2006-11-10 22:43:52.939 314 13138.75 705.97 57340.52 88888.00 2006-11-10 22:43:53.939 314 13137.45 705.72 57340.16 88888.00 2006-11-10 22:43:54.939 314 13137.84 706.34 57339.30 88888.00 2006-11-10 22:43:55.939 314 13137.45 705.47 57338.93 88888.00 2006-11-10 22:43:56.939 314 13137.71 706.09 57338.81 88888.00 2006-11-10 22:43:57.939 314 13136.80 705.72 57339.67 88888.00 2006-11-10 22:43:58.939 314 13137.06 705.47 57339.30 88888.00 2006-11-10 22:43:59.939 314 13136.93 705.97 57339.42 88888.00 2006-11-10 22:44:00.939 314 13136.54 706.09 57339.18 88888.00 2006-11-10 22:44:01.939 314 13136.67 705.97 57338.93 88888.00 2006-11-10 22:44:02.939 314 13136.54 706.34 57338.57 88888.00 2006-11-10 22:44:03.939 314 13136.80 706.34 57338.93 88888.00 2006-11-10 22:44:04.939 314 13136.54 706.46 57338.20 88888.00 2006-11-10 22:44:05.939 314 13136.67 706.59 57338.08 88888.00 2006-11-10 22:44:06.939 314 13137.45 706.59 57339.06 88888.00 2006-11-10 22:44:07.939 314 13137.19 706.09 57338.81 88888.00 2006-11-10 22:44:08.939 314 13137.45 706.46 57338.32 88888.00 2006-11-10 22:44:09.939 314 13138.10 706.21 57337.71 88888.00 2006-11-10 22:44:10.939 314 13137.71 706.59 57337.96 88888.00 2006-11-10 22:44:11.939 314 13137.58 706.21 57338.08 88888.00 2006-11-10 22:44:12.939 314 13138.49 706.34 57337.96 88888.00 2006-11-10 22:44:13.939 314 13138.23 706.21 57337.71 88888.00 2006-11-10 22:44:14.939 314 13137.97 705.97 57338.20 88888.00 2006-11-10 22:44:15.939 314 13138.36 706.21 57337.96 88888.00 2006-11-10 22:44:16.939 314 13138.75 706.34 57338.20 88888.00 2006-11-10 22:44:17.939 314 13138.75 705.72 57337.71 88888.00 2006-11-10 22:44:18.939 314 13139.40 705.72 57337.71 88888.00 2006-11-10 22:44:19.939 314 13139.53 705.97 57337.10 88888.00 2006-11-10 22:44:20.939 314 13139.53 706.21 57337.59 88888.00 2006-11-10 22:44:21.939 314 13140.57 706.46 57337.47 88888.00 2006-11-10 22:44:22.939 314 13140.57 707.08 57337.22 88888.00 2006-11-10 22:44:23.939 314 13141.22 707.33 57337.71 88888.00 2006-11-10 22:44:24.939 314 13140.31 707.58 57337.71 88888.00 2006-11-10 22:44:25.939 314 13140.70 708.20 57337.59 88888.00 2006-11-10 22:44:26.939 314 13140.70 707.95 57337.59 88888.00 2006-11-10 22:44:27.939 314 13141.74 707.58 57337.34 88888.00 2006-11-10 22:44:28.939 314 13141.61 707.21 57337.96 88888.00 2006-11-10 22:44:29.939 314 13142.00 708.32 57338.45 88888.00 2006-11-10 22:44:30.939 314 13142.00 707.95 57337.47 88888.00 2006-11-10 22:44:31.939 314 13142.52 707.21 57337.96 88888.00 2006-11-10 22:44:32.939 314 13142.39 707.21 57337.96 88888.00 2006-11-10 22:44:33.939 314 13142.13 707.21 57338.69 88888.00 2006-11-10 22:44:34.938 314 13142.13 707.58 57337.71 88888.00 2006-11-10 22:44:35.938 314 13141.61 707.21 57337.59 88888.00 2006-11-10 22:44:36.938 314 13141.48 707.82 57337.96 88888.00 2006-11-10 22:44:37.938 314 13141.09 706.96 57337.71 88888.00 2006-11-10 22:44:38.938 314 13140.31 707.45 57337.96 88888.00 2006-11-10 22:44:39.938 314 13140.44 708.32 57338.08 88888.00 2006-11-10 22:44:40.938 314 13140.18 707.82 57337.96 88888.00 2006-11-10 22:44:41.938 314 13139.53 707.82 57338.20 88888.00 2006-11-10 22:44:42.938 314 13140.05 708.57 57337.96 88888.00 2006-11-10 22:44:43.938 314 13139.79 708.57 57337.71 88888.00 2006-11-10 22:44:44.938 314 13139.92 708.57 57338.32 88888.00 2006-11-10 22:44:45.938 314 13139.66 709.06 57337.71 88888.00 2006-11-10 22:44:46.938 314 13140.31 707.82 57337.59 88888.00 2006-11-10 22:44:47.938 314 13139.27 707.70 57338.08 88888.00 2006-11-10 22:44:48.938 314 13139.27 707.70 57338.57 88888.00 2006-11-10 22:44:49.938 314 13138.75 707.08 57337.84 88888.00 2006-11-10 22:44:50.938 314 13140.05 707.08 57337.96 88888.00 2006-11-10 22:44:51.938 314 13138.88 706.34 57337.96 88888.00 2006-11-10 22:44:52.938 314 13138.88 706.83 57337.10 88888.00 2006-11-10 22:44:53.938 314 13137.97 706.46 57338.20 88888.00 2006-11-10 22:44:54.938 314 13138.49 706.09 57337.47 88888.00 2006-11-10 22:44:55.938 314 13138.23 705.97 57338.20 88888.00 2006-11-10 22:44:56.938 314 13138.36 705.84 57337.59 88888.00 2006-11-10 22:44:57.938 314 13138.75 706.59 57337.47 88888.00 2006-11-10 22:44:58.938 314 13138.62 706.21 57337.84 88888.00 2006-11-10 22:44:59.938 314 13139.79 706.83 57337.96 88888.00 2006-11-10 22:45:00.938 314 13139.53 706.59 57337.96 88888.00 2006-11-10 22:45:01.938 314 13140.18 707.33 57336.86 88888.00 2006-11-10 22:45:02.938 314 13140.70 707.33 57337.96 88888.00 2006-11-10 22:45:03.938 314 13139.66 707.21 57337.47 88888.00 2006-11-10 22:45:04.938 314 13140.83 708.32 57337.71 88888.00 2006-11-10 22:45:05.938 314 13140.96 707.82 57337.96 88888.00 2006-11-10 22:45:06.938 314 13141.22 708.20 57337.10 88888.00 2006-11-10 22:45:07.938 314 13140.70 707.82 57338.08 88888.00 2006-11-10 22:45:08.938 314 13141.22 707.58 57338.08 88888.00 2006-11-10 22:45:09.938 314 13140.31 708.32 57337.71 88888.00 2006-11-10 22:45:10.938 314 13140.18 708.82 57338.08 88888.00 2006-11-10 22:45:11.938 314 13140.31 708.32 57337.96 88888.00 2006-11-10 22:45:12.938 314 13139.92 708.57 57338.32 88888.00 2006-11-10 22:45:13.938 314 13140.31 709.68 57337.84 88888.00 2006-11-10 22:45:14.938 314 13139.40 708.94 57338.08 88888.00 2006-11-10 22:45:15.938 314 13139.79 709.06 57338.45 88888.00 2006-11-10 22:45:16.938 314 13139.66 708.82 57337.34 88888.00 2006-11-10 22:45:17.938 314 13139.92 708.94 57338.08 88888.00 2006-11-10 22:45:18.938 314 13139.53 710.05 57337.96 88888.00 2006-11-10 22:45:19.938 314 13140.83 709.68 57337.47 88888.00 2006-11-10 22:45:20.938 314 13141.35 710.30 57337.47 88888.00 2006-11-10 22:45:21.938 314 13141.87 710.18 57337.47 88888.00 2006-11-10 22:45:22.938 314 13141.48 710.55 57337.84 88888.00 2006-11-10 22:45:23.938 314 13141.87 710.55 57337.22 88888.00 2006-11-10 22:45:24.938 314 13142.00 711.04 57338.20 88888.00 2006-11-10 22:45:25.938 314 13141.61 710.80 57337.34 88888.00 2006-11-10 22:45:26.938 314 13141.74 710.80 57337.84 88888.00 2006-11-10 22:45:27.938 314 13140.70 710.92 57338.08 88888.00 2006-11-10 22:45:28.938 314 13141.09 710.67 57337.96 88888.00 2006-11-10 22:45:29.938 314 13141.22 710.18 57337.47 88888.00 2006-11-10 22:45:30.938 314 13140.05 710.43 57338.32 88888.00 2006-11-10 22:45:31.938 314 13139.79 709.81 57337.59 88888.00 2006-11-10 22:45:32.938 314 13140.05 709.56 57337.84 88888.00 2006-11-10 22:45:33.938 314 13139.40 709.81 57337.47 88888.00 2006-11-10 22:45:34.938 314 13138.62 709.56 57337.59 88888.00 2006-11-10 22:45:35.938 314 13138.75 709.31 57337.71 88888.00 2006-11-10 22:45:36.938 314 13138.23 709.43 57337.84 88888.00 2006-11-10 22:45:37.938 314 13137.84 710.05 57337.34 88888.00 2006-11-10 22:45:38.938 314 13138.23 709.81 57337.47 88888.00 2006-11-10 22:45:39.938 314 13138.23 709.56 57337.10 88888.00 2006-11-10 22:45:40.938 314 13137.71 709.56 57337.34 88888.00 2006-11-10 22:45:41.938 314 13137.84 708.94 57337.47 88888.00 2006-11-10 22:45:42.938 314 13137.19 709.19 57337.22 88888.00 2006-11-10 22:45:43.938 314 13136.67 709.56 57337.34 88888.00 2006-11-10 22:45:44.938 314 13137.45 709.68 57336.98 88888.00 2006-11-10 22:45:45.938 314 13136.80 709.19 57336.49 88888.00 2006-11-10 22:45:46.938 314 13136.41 708.69 57336.25 88888.00 2006-11-10 22:45:47.938 314 13136.67 708.94 57336.37 88888.00 2006-11-10 22:45:48.938 314 13136.15 708.57 57336.61 88888.00 2006-11-10 22:45:49.938 314 13136.28 708.44 57336.61 88888.00 2006-11-10 22:45:50.938 314 13135.76 708.69 57337.10 88888.00 2006-11-10 22:45:51.938 314 13135.24 708.32 57336.25 88888.00 2006-11-10 22:45:52.938 314 13135.37 708.82 57336.73 88888.00 2006-11-10 22:45:53.938 314 13135.37 708.94 57336.49 88888.00 2006-11-10 22:45:54.938 314 13135.11 708.82 57335.63 88888.00 2006-11-10 22:45:55.938 314 13134.98 708.94 57336.37 88888.00 2006-11-10 22:45:56.938 314 13134.72 708.82 57336.25 88888.00 2006-11-10 22:45:57.938 314 13134.72 708.69 57336.12 88888.00 2006-11-10 22:45:58.938 314 13134.46 709.31 57335.88 88888.00 2006-11-10 22:45:59.938 314 13134.20 709.68 57335.51 88888.00 2006-11-10 22:46:00.938 314 13134.20 708.69 57335.88 88888.00 2006-11-10 22:46:01.938 314 13134.46 708.69 57335.27 88888.00 2006-11-10 22:46:02.938 314 13134.07 707.82 57335.51 88888.00 2006-11-10 22:46:03.938 314 13134.46 708.94 57335.14 88888.00 2006-11-10 22:46:04.938 314 13134.20 707.95 57334.90 88888.00 2006-11-10 22:46:05.938 314 13133.81 707.95 57334.90 88888.00 2006-11-10 22:46:06.938 314 13134.33 708.07 57335.27 88888.00 2006-11-10 22:46:07.938 314 13134.33 707.58 57334.53 88888.00 2006-11-10 22:46:08.938 314 13134.46 708.07 57335.39 88888.00 2006-11-10 22:46:09.938 314 13134.59 707.58 57334.78 88888.00 2006-11-10 22:46:10.938 314 13134.46 707.70 57334.41 88888.00 2006-11-10 22:46:11.938 314 13134.20 708.20 57335.51 88888.00 2006-11-10 22:46:12.938 314 13134.46 707.95 57334.53 88888.00 2006-11-10 22:46:13.938 314 13134.46 707.82 57334.90 88888.00 2006-11-10 22:46:14.938 314 13134.33 708.44 57334.66 88888.00 2006-11-10 22:46:15.938 314 13133.81 708.44 57334.66 88888.00 2006-11-10 22:46:16.938 314 13133.94 708.69 57334.90 88888.00 2006-11-10 22:46:17.938 314 13133.03 708.07 57334.66 88888.00 2006-11-10 22:46:18.938 314 13133.94 708.07 57334.17 88888.00 2006-11-10 22:46:19.938 314 13133.16 707.45 57333.55 88888.00 2006-11-10 22:46:20.938 314 13133.29 708.32 57333.80 88888.00 2006-11-10 22:46:21.938 314 13133.03 707.70 57333.80 88888.00 2006-11-10 22:46:22.938 314 13132.12 707.58 57333.92 88888.00 2006-11-10 22:46:23.938 314 13131.86 707.08 57333.68 88888.00 2006-11-10 22:46:24.938 314 13132.12 706.46 57333.55 88888.00 2006-11-10 22:46:25.938 314 13131.08 705.97 57333.80 88888.00 2006-11-10 22:46:26.938 314 13130.95 705.97 57333.43 88888.00 2006-11-10 22:46:27.938 314 13130.43 704.73 57334.41 88888.00 2006-11-10 22:46:28.938 314 13130.17 704.73 57332.82 88888.00 2006-11-10 22:46:29.938 314 13130.43 704.73 57332.58 88888.00 2006-11-10 22:46:30.938 314 13130.30 704.98 57332.21 88888.00 2006-11-10 22:46:31.938 314 13130.69 704.36 57332.95 88888.00 2006-11-10 22:46:32.938 314 13130.17 704.98 57332.33 88888.00 2006-11-10 22:46:33.938 314 13130.17 704.23 57332.70 88888.00 2006-11-10 22:46:34.938 314 13129.65 705.10 57332.21 88888.00 2006-11-10 22:46:35.938 314 13130.04 704.60 57332.58 88888.00 2006-11-10 22:46:36.938 314 13129.78 704.98 57331.96 88888.00 2006-11-10 22:46:37.938 314 13130.17 705.22 57332.70 88888.00 2006-11-10 22:46:38.938 314 13130.30 705.60 57332.09 88888.00 2006-11-10 22:46:39.938 314 13130.69 704.48 57332.09 88888.00 2006-11-10 22:46:40.938 314 13130.69 704.60 57331.72 88888.00 2006-11-10 22:46:41.938 314 13130.69 704.60 57331.84 88888.00 2006-11-10 22:46:42.938 314 13130.43 703.99 57331.36 88888.00 2006-11-10 22:46:43.938 314 13130.30 703.86 57332.09 88888.00 2006-11-10 22:46:44.938 314 13130.56 703.86 57331.72 88888.00 2006-11-10 22:46:45.938 314 13130.17 703.99 57331.72 88888.00 2006-11-10 22:46:46.938 314 13131.08 703.86 57331.11 88888.00 2006-11-10 22:46:47.938 314 13131.47 703.99 57331.11 88888.00 2006-11-10 22:46:48.938 314 13131.21 704.23 57331.23 88888.00 2006-11-10 22:46:49.938 314 13131.73 703.86 57331.36 88888.00 2006-11-10 22:46:50.938 314 13132.38 704.98 57331.11 88888.00 2006-11-10 22:46:51.938 314 13131.86 704.98 57331.48 88888.00 2006-11-10 22:46:52.938 314 13132.77 704.98 57331.48 88888.00 2006-11-10 22:46:53.938 314 13133.68 705.10 57331.48 88888.00 2006-11-10 22:46:54.938 314 13134.07 706.09 57331.36 88888.00 2006-11-10 22:46:55.938 314 13134.20 705.84 57331.72 88888.00 2006-11-10 22:46:56.938 314 13134.59 705.35 57331.84 88888.00 2006-11-10 22:46:57.938 314 13135.76 705.97 57331.11 88888.00 2006-11-10 22:46:58.938 314 13135.37 706.09 57331.23 88888.00 2006-11-10 22:46:59.938 314 13135.76 706.46 57332.09 88888.00 2006-11-10 22:47:00.938 314 13136.15 706.09 57331.48 88888.00 2006-11-10 22:47:01.938 314 13136.15 707.58 57331.48 88888.00 2006-11-10 22:47:02.938 314 13136.93 706.21 57332.58 88888.00 2006-11-10 22:47:03.938 314 13136.93 706.34 57332.21 88888.00 2006-11-10 22:47:04.938 314 13137.19 706.46 57331.96 88888.00 2006-11-10 22:47:05.938 314 13138.23 706.34 57332.09 88888.00 2006-11-10 22:47:06.938 314 13138.75 706.21 57332.70 88888.00 2006-11-10 22:47:07.938 314 13138.36 706.21 57332.21 88888.00 2006-11-10 22:47:08.938 314 13138.23 707.45 57332.33 88888.00 2006-11-10 22:47:09.938 314 13138.75 706.59 57332.45 88888.00 2006-11-10 22:47:10.938 314 13138.75 706.71 57332.45 88888.00 2006-11-10 22:47:11.938 314 13139.01 707.21 57332.82 88888.00 2006-11-10 22:47:12.938 314 13139.01 706.59 57333.07 88888.00 2006-11-10 22:47:13.938 314 13138.75 706.83 57333.19 88888.00 2006-11-10 22:47:14.938 314 13137.97 706.96 57333.43 88888.00 2006-11-10 22:47:15.938 314 13138.75 707.95 57333.31 88888.00 2006-11-10 22:47:16.938 314 13137.97 707.45 57333.31 88888.00 2006-11-10 22:47:17.938 314 13137.97 707.70 57333.80 88888.00 2006-11-10 22:47:18.938 314 13137.45 708.07 57333.80 88888.00 2006-11-10 22:47:19.938 314 13138.62 707.70 57333.92 88888.00 2006-11-10 22:47:20.938 314 13138.23 708.07 57333.43 88888.00 2006-11-10 22:47:21.938 314 13137.45 707.82 57333.92 88888.00 2006-11-10 22:47:22.938 314 13137.97 708.07 57333.68 88888.00 2006-11-10 22:47:23.938 314 13138.10 708.07 57334.17 88888.00 2006-11-10 22:47:24.938 314 13138.88 708.07 57334.41 88888.00 2006-11-10 22:47:25.938 314 13139.01 708.57 57334.29 88888.00 2006-11-10 22:47:26.938 314 13139.40 708.44 57333.80 88888.00 2006-11-10 22:47:27.938 314 13138.88 708.44 57334.90 88888.00 2006-11-10 22:47:28.938 314 13139.27 709.19 57334.04 88888.00 2006-11-10 22:47:29.938 314 13138.36 708.82 57334.53 88888.00 2006-11-10 22:47:30.938 314 13138.75 709.56 57334.53 88888.00 2006-11-10 22:47:31.938 314 13138.62 709.19 57334.41 88888.00 2006-11-10 22:47:32.938 314 13138.10 708.69 57334.53 88888.00 2006-11-10 22:47:33.938 314 13137.97 709.31 57334.53 88888.00 2006-11-10 22:47:34.938 314 13137.58 708.69 57334.17 88888.00 2006-11-10 22:47:35.938 314 13137.06 708.94 57335.27 88888.00 2006-11-10 22:47:36.938 314 13136.15 708.57 57334.66 88888.00 2006-11-10 22:47:37.938 314 13136.28 709.31 57334.29 88888.00 2006-11-10 22:47:38.938 314 13135.76 708.44 57334.53 88888.00 2006-11-10 22:47:39.938 314 13136.02 707.95 57334.66 88888.00 2006-11-10 22:47:40.938 314 13135.11 708.32 57334.90 88888.00 2006-11-10 22:47:41.938 314 13135.63 708.44 57334.29 88888.00 2006-11-10 22:47:42.938 314 13135.89 708.20 57334.78 88888.00 2006-11-10 22:47:43.938 314 13134.72 707.33 57334.04 88888.00 2006-11-10 22:47:44.938 314 13135.63 708.32 57334.66 88888.00 2006-11-10 22:47:45.938 314 13135.76 707.58 57334.29 88888.00 2006-11-10 22:47:46.938 314 13135.24 707.58 57335.02 88888.00 2006-11-10 22:47:47.938 314 13135.24 708.20 57334.90 88888.00 2006-11-10 22:47:48.938 314 13136.02 708.07 57334.41 88888.00 2006-11-10 22:47:49.938 314 13135.76 708.07 57334.66 88888.00 2006-11-10 22:47:50.938 314 13136.28 708.20 57334.90 88888.00 2006-11-10 22:47:51.938 314 13136.02 707.58 57334.90 88888.00 2006-11-10 22:47:52.938 314 13136.80 707.08 57334.29 88888.00 2006-11-10 22:47:53.938 314 13136.02 708.07 57334.29 88888.00 2006-11-10 22:47:54.938 314 13137.19 707.95 57334.78 88888.00 2006-11-10 22:47:55.938 314 13137.19 707.95 57334.17 88888.00 2006-11-10 22:47:56.938 314 13137.45 708.20 57334.78 88888.00 2006-11-10 22:47:57.938 314 13137.06 708.07 57335.14 88888.00 2006-11-10 22:47:58.938 314 13137.84 708.57 57334.78 88888.00 2006-11-10 22:47:59.938 314 13137.97 708.94 57335.75 88888.00 2006-11-10 22:48:00.938 314 13137.84 709.19 57335.02 88888.00 2006-11-10 22:48:01.938 314 13138.36 709.19 57334.78 88888.00 2006-11-10 22:48:02.938 314 13138.36 708.94 57334.66 88888.00 2006-11-10 22:48:03.938 314 13138.88 708.94 57334.29 88888.00 2006-11-10 22:48:04.938 314 13138.75 709.56 57334.17 88888.00 2006-11-10 22:48:05.938 314 13138.62 709.68 57335.51 88888.00 2006-11-10 22:48:06.938 314 13139.92 710.05 57335.63 88888.00 2006-11-10 22:48:07.938 314 13139.66 709.93 57334.90 88888.00 2006-11-10 22:48:08.938 314 13139.92 710.67 57335.63 88888.00 2006-11-10 22:48:09.938 314 13139.66 710.80 57335.51 88888.00 2006-11-10 22:48:10.938 314 13138.75 710.18 57335.27 88888.00 2006-11-10 22:48:11.938 314 13139.14 709.81 57335.39 88888.00 2006-11-10 22:48:12.938 314 13138.62 710.43 57335.63 88888.00 2006-11-10 22:48:13.938 314 13138.62 710.80 57335.75 88888.00 2006-11-10 22:48:14.938 314 13137.84 710.80 57335.14 88888.00 2006-11-10 22:48:15.938 314 13138.23 710.30 57335.39 88888.00 2006-11-10 22:48:16.938 314 13137.58 710.05 57335.51 88888.00 2006-11-10 22:48:17.938 314 13137.84 709.81 57335.75 88888.00 2006-11-10 22:48:18.938 314 13137.71 709.93 57335.02 88888.00 2006-11-10 22:48:19.938 314 13137.19 710.05 57336.00 88888.00 2006-11-10 22:48:20.938 314 13137.19 710.05 57334.78 88888.00 2006-11-10 22:48:21.938 314 13137.06 710.43 57335.27 88888.00 2006-11-10 22:48:22.938 314 13137.06 709.68 57335.14 88888.00 2006-11-10 22:48:23.938 314 13136.80 709.93 57335.02 88888.00 2006-11-10 22:48:24.938 314 13137.06 709.81 57335.14 88888.00 2006-11-10 22:48:25.938 314 13137.19 709.81 57335.27 88888.00 2006-11-10 22:48:26.938 314 13138.36 709.06 57335.39 88888.00 2006-11-10 22:48:27.938 314 13138.10 709.81 57335.27 88888.00 2006-11-10 22:48:28.938 314 13138.49 709.93 57335.88 88888.00 2006-11-10 22:48:29.938 314 13139.27 709.43 57335.02 88888.00 2006-11-10 22:48:30.938 314 13139.01 710.55 57335.27 88888.00 2006-11-10 22:48:31.938 314 13138.88 710.30 57335.51 88888.00 2006-11-10 22:48:32.938 314 13140.31 710.18 57335.02 88888.00 2006-11-10 22:48:33.938 314 13139.92 710.43 57336.00 88888.00 2006-11-10 22:48:34.938 314 13140.05 711.42 57335.51 88888.00 2006-11-10 22:48:35.938 314 13140.96 710.92 57335.63 88888.00 2006-11-10 22:48:36.938 314 13140.57 710.18 57336.12 88888.00 2006-11-10 22:48:37.938 314 13140.96 710.67 57335.75 88888.00 2006-11-10 22:48:38.938 314 13140.96 711.04 57335.63 88888.00 2006-11-10 22:48:39.938 314 13141.35 710.92 57336.12 88888.00 2006-11-10 22:48:40.938 314 13141.48 710.43 57336.00 88888.00 2006-11-10 22:48:41.938 314 13140.83 710.80 57336.12 88888.00 2006-11-10 22:48:42.938 314 13140.57 710.67 57336.25 88888.00 2006-11-10 22:48:43.938 314 13140.96 711.66 57336.49 88888.00 2006-11-10 22:48:44.938 314 13141.61 711.04 57336.25 88888.00 2006-11-10 22:48:45.938 314 13141.87 710.80 57337.10 88888.00 2006-11-10 22:48:46.938 314 13141.35 711.17 57336.37 88888.00 2006-11-10 22:48:47.938 314 13141.48 711.04 57336.73 88888.00 2006-11-10 22:48:48.938 314 13141.61 711.04 57336.61 88888.00 2006-11-10 22:48:49.938 314 13142.52 710.92 57337.34 88888.00 2006-11-10 22:48:50.938 314 13142.13 710.30 57336.98 88888.00 2006-11-10 22:48:51.938 314 13142.13 710.92 57337.47 88888.00 2006-11-10 22:48:52.938 314 13142.26 710.92 57336.37 88888.00 2006-11-10 22:48:53.938 314 13142.13 711.29 57336.49 88888.00 2006-11-10 22:48:54.938 314 13142.52 710.67 57337.22 88888.00 2006-11-10 22:48:55.938 314 13142.52 711.91 57336.98 88888.00 2006-11-10 22:48:56.938 314 13142.26 710.67 57336.86 88888.00 2006-11-10 22:48:57.938 314 13142.78 711.17 57336.73 88888.00 2006-11-10 22:48:58.938 314 13142.52 711.29 57336.98 88888.00 2006-11-10 22:48:59.938 314 13142.52 711.79 57337.34 88888.00 2006-11-10 22:49:00.938 314 13141.87 711.79 57337.34 88888.00 2006-11-10 22:49:01.938 314 13142.39 712.41 57336.98 88888.00 2006-11-10 22:49:02.938 314 13141.87 712.28 57337.84 88888.00 2006-11-10 22:49:03.938 314 13141.87 712.41 57337.59 88888.00 2006-11-10 22:49:04.938 314 13141.74 712.28 57337.84 88888.00 2006-11-10 22:49:05.938 314 13140.96 712.16 57337.59 88888.00 2006-11-10 22:49:06.938 314 13139.79 711.29 57337.47 88888.00 2006-11-10 22:49:07.938 314 13140.44 711.54 57337.96 88888.00 2006-11-10 22:49:08.938 314 13139.79 712.16 57337.71 88888.00 2006-11-10 22:49:09.938 314 13139.92 711.91 57337.84 88888.00 2006-11-10 22:49:10.938 314 13139.40 711.91 57337.22 88888.00 2006-11-10 22:49:11.938 314 13139.27 711.54 57338.32 88888.00 2006-11-10 22:49:12.938 314 13138.62 711.66 57338.08 88888.00 2006-11-10 22:49:13.938 314 13138.49 711.66 57337.71 88888.00 2006-11-10 22:49:14.938 314 13138.10 711.79 57337.47 88888.00 2006-11-10 22:49:15.938 314 13138.75 712.28 57336.98 88888.00 2006-11-10 22:49:16.938 314 13138.36 711.79 57337.34 88888.00 2006-11-10 22:49:17.938 314 13137.84 711.54 57336.61 88888.00 2006-11-10 22:49:18.938 314 13138.62 711.54 57336.98 88888.00 2006-11-10 22:49:19.938 314 13137.84 711.42 57337.34 88888.00 2006-11-10 22:49:20.938 314 13137.84 710.67 57337.10 88888.00 2006-11-10 22:49:21.938 314 13138.36 710.92 57337.22 88888.00 2006-11-10 22:49:22.938 314 13137.19 711.42 57336.73 88888.00 2006-11-10 22:49:23.938 314 13137.58 710.43 57336.86 88888.00 2006-11-10 22:49:24.938 314 13137.58 711.04 57336.98 88888.00 2006-11-10 22:49:25.938 314 13136.54 710.18 57336.61 88888.00 2006-11-10 22:49:26.938 314 13137.06 710.30 57336.98 88888.00 2006-11-10 22:49:27.938 314 13137.19 710.05 57335.88 88888.00 2006-11-10 22:49:28.938 314 13136.93 709.43 57337.10 88888.00 2006-11-10 22:49:29.938 314 13136.67 709.68 57336.25 88888.00 2006-11-10 22:49:30.938 314 13136.93 708.94 57336.61 88888.00 2006-11-10 22:49:31.938 314 13137.19 709.43 57335.88 88888.00 2006-11-10 22:49:32.938 314 13137.19 709.81 57336.00 88888.00 2006-11-10 22:49:33.938 314 13136.93 709.06 57335.88 88888.00 2006-11-10 22:49:34.938 314 13137.32 709.43 57335.88 88888.00 2006-11-10 22:49:35.938 314 13136.41 709.81 57337.10 88888.00 2006-11-10 22:49:36.938 314 13136.93 710.30 57336.25 88888.00 2006-11-10 22:49:37.938 314 13137.06 710.67 57336.00 88888.00 2006-11-10 22:49:38.938 314 13137.06 710.67 57336.25 88888.00 2006-11-10 22:49:39.938 314 13136.93 711.04 57336.00 88888.00 2006-11-10 22:49:40.938 314 13136.41 711.42 57336.00 88888.00 2006-11-10 22:49:41.938 314 13136.02 711.04 57335.75 88888.00 2006-11-10 22:49:42.938 314 13136.02 711.17 57335.39 88888.00 2006-11-10 22:49:43.938 314 13136.15 711.42 57335.39 88888.00 2006-11-10 22:49:44.938 314 13135.89 710.18 57336.25 88888.00 2006-11-10 22:49:45.938 314 13136.54 710.18 57335.27 88888.00 2006-11-10 22:49:46.938 314 13136.02 709.81 57335.75 88888.00 2006-11-10 22:49:47.938 314 13136.54 709.68 57335.88 88888.00 2006-11-10 22:49:48.938 314 13136.02 709.68 57335.75 88888.00 2006-11-10 22:49:49.938 314 13136.28 709.31 57335.63 88888.00 2006-11-10 22:49:50.938 314 13136.54 709.43 57335.39 88888.00 2006-11-10 22:49:51.938 314 13135.76 708.44 57334.90 88888.00 2006-11-10 22:49:52.938 314 13135.50 708.57 57335.27 88888.00 2006-11-10 22:49:53.938 314 13134.98 709.06 57335.63 88888.00 2006-11-10 22:49:54.938 314 13134.98 709.81 57335.51 88888.00 2006-11-10 22:49:55.938 314 13134.33 709.19 57335.14 88888.00 2006-11-10 22:49:56.938 314 13134.98 709.43 57335.88 88888.00 2006-11-10 22:49:57.938 314 13134.98 709.93 57335.14 88888.00 2006-11-10 22:49:58.938 314 13135.37 710.30 57335.14 88888.00 2006-11-10 22:49:59.938 314 13135.24 710.67 57335.51 88888.00 2006-11-10 22:50:00.938 314 13134.85 710.43 57334.90 88888.00 2006-11-10 22:50:01.938 314 13134.07 709.93 57334.90 88888.00 2006-11-10 22:50:02.938 314 13134.72 710.05 57334.53 88888.00 2006-11-10 22:50:03.938 314 13133.94 709.93 57335.27 88888.00 2006-11-10 22:50:04.938 314 13133.29 710.43 57334.78 88888.00 2006-11-10 22:50:05.938 314 13133.94 709.43 57335.14 88888.00 2006-11-10 22:50:06.938 314 13134.20 709.93 57334.78 88888.00 2006-11-10 22:50:07.938 314 13133.68 709.81 57334.29 88888.00 2006-11-10 22:50:08.938 314 13133.29 710.30 57334.29 88888.00 2006-11-10 22:50:09.938 314 13132.90 709.68 57334.78 88888.00 2006-11-10 22:50:10.938 314 13132.64 709.93 57334.17 88888.00 2006-11-10 22:50:11.938 314 13131.86 710.18 57335.27 88888.00 2006-11-10 22:50:12.938 314 13131.86 709.68 57334.53 88888.00 2006-11-10 22:50:13.938 314 13131.60 709.68 57334.04 88888.00 2006-11-10 22:50:14.938 314 13131.21 709.19 57334.90 88888.00 2006-11-10 22:50:15.938 314 13130.82 709.56 57333.92 88888.00 2006-11-10 22:50:16.938 314 13129.65 709.19 57333.80 88888.00 2006-11-10 22:50:17.938 314 13130.56 709.06 57333.80 88888.00 2006-11-10 22:50:18.938 314 13129.39 709.31 57334.66 88888.00 2006-11-10 22:50:19.938 314 13129.52 708.82 57333.43 88888.00 2006-11-10 22:50:20.938 314 13130.04 708.69 57333.43 88888.00 2006-11-10 22:50:21.938 314 13129.13 708.07 57333.31 88888.00 2006-11-10 22:50:22.938 314 13129.65 708.69 57333.31 88888.00 2006-11-10 22:50:23.938 314 13129.52 707.95 57333.68 88888.00 2006-11-10 22:50:24.938 314 13129.91 708.07 57333.31 88888.00 2006-11-10 22:50:25.938 314 13129.91 708.57 57333.68 88888.00 2006-11-10 22:50:26.938 314 13131.08 708.32 57333.31 88888.00 2006-11-10 22:50:27.938 314 13130.43 708.44 57333.55 88888.00 2006-11-10 22:50:28.938 314 13131.34 708.07 57332.70 88888.00 2006-11-10 22:50:29.938 314 13131.21 707.95 57333.43 88888.00 2006-11-10 22:50:30.938 314 13131.08 708.32 57333.07 88888.00 2006-11-10 22:50:31.938 314 13131.86 707.58 57333.31 88888.00 2006-11-10 22:50:32.938 314 13132.12 707.58 57332.82 88888.00 2006-11-10 22:50:33.938 314 13131.99 707.70 57332.95 88888.00 2006-11-10 22:50:34.938 314 13132.38 707.70 57332.70 88888.00 2006-11-10 22:50:35.938 314 13132.51 708.07 57332.82 88888.00 2006-11-10 22:50:36.938 314 13133.68 708.57 57333.19 88888.00 2006-11-10 22:50:37.938 314 13131.73 707.95 57333.19 88888.00 2006-11-10 22:50:38.938 314 13133.16 708.57 57333.80 88888.00 2006-11-10 22:50:39.938 314 13133.68 708.20 57333.55 88888.00 2006-11-10 22:50:40.938 314 13133.29 708.32 57332.95 88888.00 2006-11-10 22:50:41.938 314 13134.07 707.95 57333.07 88888.00 2006-11-10 22:50:42.938 314 13134.98 707.95 57333.31 88888.00 2006-11-10 22:50:43.938 314 13134.46 708.69 57333.07 88888.00 2006-11-10 22:50:44.938 314 13135.11 708.82 57333.55 88888.00 2006-11-10 22:50:45.938 314 13135.11 708.82 57332.33 88888.00 2006-11-10 22:50:46.938 314 13134.98 708.94 57333.68 88888.00 2006-11-10 22:50:47.938 314 13134.85 709.31 57333.31 88888.00 2006-11-10 22:50:48.938 314 13135.37 709.31 57333.80 88888.00 2006-11-10 22:50:49.938 314 13135.50 709.31 57333.92 88888.00 2006-11-10 22:50:50.938 314 13136.41 709.31 57333.92 88888.00 2006-11-10 22:50:51.938 314 13134.98 709.31 57333.68 88888.00 2006-11-10 22:50:52.938 314 13136.02 709.68 57334.04 88888.00 2006-11-10 22:50:53.938 314 13135.37 709.81 57333.43 88888.00 2006-11-10 22:50:54.938 314 13135.76 709.43 57333.19 88888.00 2006-11-10 22:50:55.938 314 13135.50 709.31 57333.07 88888.00 2006-11-10 22:50:56.938 314 13134.98 709.31 57334.04 88888.00 2006-11-10 22:50:57.938 314 13134.98 709.43 57333.55 88888.00 2006-11-10 22:50:58.938 314 13135.63 709.06 57334.04 88888.00 2006-11-10 22:50:59.938 314 13134.98 709.56 57334.41 88888.00 2006-11-10 22:51:00.938 314 13134.59 709.06 57334.17 88888.00 2006-11-10 22:51:01.938 314 13135.11 709.31 57334.04 88888.00 2006-11-10 22:51:02.938 314 13134.98 709.06 57333.68 88888.00 2006-11-10 22:51:03.938 314 13135.11 709.06 57334.29 88888.00 2006-11-10 22:51:04.938 314 13134.72 709.19 57334.29 88888.00 2006-11-10 22:51:05.938 314 13135.11 708.82 57334.41 88888.00 2006-11-10 22:51:06.938 314 13134.46 709.19 57334.29 88888.00 2006-11-10 22:51:07.938 314 13134.59 709.56 57334.78 88888.00 2006-11-10 22:51:08.938 314 13135.11 709.06 57333.68 88888.00 2006-11-10 22:51:09.938 314 13134.72 708.94 57334.41 88888.00 2006-11-10 22:51:10.938 314 13134.98 710.05 57334.29 88888.00 2006-11-10 22:51:11.938 314 13134.72 708.69 57333.68 88888.00 2006-11-10 22:51:12.938 314 13134.85 708.44 57334.41 88888.00 2006-11-10 22:51:13.938 314 13134.72 709.06 57334.04 88888.00 2006-11-10 22:51:14.938 314 13134.46 709.19 57334.41 88888.00 2006-11-10 22:51:15.938 314 13134.46 709.31 57334.66 88888.00 2006-11-10 22:51:16.938 314 13134.59 709.06 57333.92 88888.00 2006-11-10 22:51:17.938 314 13134.59 709.31 57334.66 88888.00 2006-11-10 22:51:18.938 314 13134.20 709.68 57334.29 88888.00 2006-11-10 22:51:19.938 314 13134.46 709.43 57334.53 88888.00 2006-11-10 22:51:20.938 314 13134.46 709.43 57334.66 88888.00 2006-11-10 22:51:21.938 314 13134.20 709.06 57334.17 88888.00 2006-11-10 22:51:22.938 314 13133.94 709.19 57333.68 88888.00 2006-11-10 22:51:23.938 314 13133.81 709.19 57334.66 88888.00 2006-11-10 22:51:24.938 314 13133.68 708.57 57335.39 88888.00 2006-11-10 22:51:25.938 314 13134.20 708.69 57334.78 88888.00 2006-11-10 22:51:26.938 314 13133.94 708.57 57334.66 88888.00 2006-11-10 22:51:27.938 314 13134.07 708.57 57334.17 88888.00 2006-11-10 22:51:28.938 314 13133.94 708.07 57334.53 88888.00 2006-11-10 22:51:29.938 314 13133.94 708.20 57334.53 88888.00 2006-11-10 22:51:30.938 314 13134.33 707.82 57333.55 88888.00 2006-11-10 22:51:31.938 314 13134.20 707.95 57334.29 88888.00 2006-11-10 22:51:32.938 314 13133.94 709.06 57334.78 88888.00 2006-11-10 22:51:33.938 314 13133.94 708.20 57334.66 88888.00 2006-11-10 22:51:34.938 314 13134.59 709.19 57334.17 88888.00 2006-11-10 22:51:35.938 314 13134.59 708.69 57334.78 88888.00 2006-11-10 22:51:36.938 314 13134.07 708.94 57334.78 88888.00 2006-11-10 22:51:37.938 314 13134.59 708.57 57334.53 88888.00 2006-11-10 22:51:38.938 314 13134.59 708.82 57334.53 88888.00 2006-11-10 22:51:39.938 314 13135.11 709.06 57334.66 88888.00 2006-11-10 22:51:40.938 314 13134.85 709.31 57334.41 88888.00 2006-11-10 22:51:41.938 314 13134.85 708.94 57335.63 88888.00 2006-11-10 22:51:42.938 314 13134.85 708.82 57334.17 88888.00 2006-11-10 22:51:43.938 314 13135.37 709.06 57334.66 88888.00 2006-11-10 22:51:44.938 314 13135.11 708.44 57334.78 88888.00 2006-11-10 22:51:45.938 314 13134.20 708.57 57334.41 88888.00 2006-11-10 22:51:46.938 314 13134.59 709.19 57335.51 88888.00 2006-11-10 22:51:47.938 314 13134.33 708.20 57334.78 88888.00 2006-11-10 22:51:48.938 314 13134.59 709.06 57334.90 88888.00 2006-11-10 22:51:49.938 314 13134.33 708.82 57334.41 88888.00 2006-11-10 22:51:50.938 314 13134.46 708.57 57335.27 88888.00 2006-11-10 22:51:51.938 314 13134.59 708.94 57334.90 88888.00 2006-11-10 22:51:52.938 314 13134.85 708.20 57334.78 88888.00 2006-11-10 22:51:53.938 314 13134.33 707.70 57334.17 88888.00 2006-11-10 22:51:54.938 314 13135.11 708.57 57334.90 88888.00 2006-11-10 22:51:55.938 314 13134.85 708.69 57334.90 88888.00 2006-11-10 22:51:56.938 314 13135.50 708.07 57334.53 88888.00 2006-11-10 22:51:57.938 314 13135.11 709.06 57334.66 88888.00 2006-11-10 22:51:58.938 314 13134.72 708.69 57334.90 88888.00 2006-11-10 22:51:59.938 314 13135.11 708.94 57335.14 88888.00 2006-11-10 22:52:00.938 314 13135.11 708.69 57334.66 88888.00 2006-11-10 22:52:01.938 314 13135.11 707.82 57334.78 88888.00 2006-11-10 22:52:02.938 314 13134.46 708.94 57334.66 88888.00 2006-11-10 22:52:03.938 314 13134.46 708.82 57334.90 88888.00 2006-11-10 22:52:04.938 314 13133.68 708.82 57334.53 88888.00 2006-11-10 22:52:05.938 314 13134.59 707.82 57334.17 88888.00 2006-11-10 22:52:06.938 314 13133.81 708.82 57334.29 88888.00 2006-11-10 22:52:07.938 314 13133.42 708.69 57334.17 88888.00 2006-11-10 22:52:08.938 314 13134.46 707.95 57334.78 88888.00 2006-11-10 22:52:09.938 314 13133.55 707.95 57334.90 88888.00 2006-11-10 22:52:10.938 314 13133.03 709.06 57334.66 88888.00 2006-11-10 22:52:11.938 314 13133.68 708.44 57334.04 88888.00 2006-11-10 22:52:12.938 314 13133.55 708.07 57334.78 88888.00 2006-11-10 22:52:13.938 314 13133.94 708.07 57334.53 88888.00 2006-11-10 22:52:14.938 314 13134.07 708.44 57334.53 88888.00 2006-11-10 22:52:15.938 314 13133.68 708.44 57334.53 88888.00 2006-11-10 22:52:16.938 314 13134.20 708.69 57334.29 88888.00 2006-11-10 22:52:17.938 314 13134.59 708.07 57334.66 88888.00 2006-11-10 22:52:18.938 314 13135.24 708.44 57334.53 88888.00 2006-11-10 22:52:19.938 314 13134.72 709.06 57334.41 88888.00 2006-11-10 22:52:20.938 314 13135.37 708.20 57335.02 88888.00 2006-11-10 22:52:21.938 314 13134.85 708.82 57335.14 88888.00 2006-11-10 22:52:22.938 314 13134.85 709.06 57334.04 88888.00 2006-11-10 22:52:23.938 314 13135.76 708.94 57334.41 88888.00 2006-11-10 22:52:24.938 314 13136.15 708.44 57334.66 88888.00 2006-11-10 22:52:25.938 314 13134.98 709.19 57335.51 88888.00 2006-11-10 22:52:26.938 314 13135.63 709.06 57335.27 88888.00 2006-11-10 22:52:27.938 314 13136.15 710.18 57334.66 88888.00 2006-11-10 22:52:28.938 314 13136.02 709.68 57334.17 88888.00 2006-11-10 22:52:29.938 314 13135.89 710.18 57335.02 88888.00 2006-11-10 22:52:30.938 314 13135.76 710.05 57334.66 88888.00 2006-11-10 22:52:31.938 314 13136.41 710.05 57334.41 88888.00 2006-11-10 22:52:32.938 314 13136.93 710.80 57335.02 88888.00 2006-11-10 22:52:33.938 314 13136.41 711.66 57334.66 88888.00 2006-11-10 22:52:34.938 314 13136.28 712.16 57335.51 88888.00 2006-11-10 22:52:35.938 314 13137.19 712.28 57334.90 88888.00 2006-11-10 22:52:36.938 314 13136.15 712.53 57335.27 88888.00 2006-11-10 22:52:37.938 314 13136.28 712.53 57335.63 88888.00 2006-11-10 22:52:38.938 314 13135.89 713.15 57335.27 88888.00 2006-11-10 22:52:39.938 314 13135.89 713.52 57334.17 88888.00 2006-11-10 22:52:40.938 314 13136.15 713.77 57335.27 88888.00 2006-11-10 22:52:41.938 314 13135.11 714.76 57335.27 88888.00 2006-11-10 22:52:42.938 314 13136.28 713.89 57334.78 88888.00 2006-11-10 22:52:43.938 314 13135.63 714.02 57334.78 88888.00 2006-11-10 22:52:44.938 314 13135.37 713.40 57335.63 88888.00 2006-11-10 22:52:45.938 314 13135.11 713.03 57335.14 88888.00 2006-11-10 22:52:46.938 314 13134.72 712.90 57335.27 88888.00 2006-11-10 22:52:47.938 314 13134.85 712.65 57335.27 88888.00 2006-11-10 22:52:48.938 314 13134.72 712.53 57335.75 88888.00 2006-11-10 22:52:49.938 314 13134.59 712.53 57334.90 88888.00 2006-11-10 22:52:50.938 314 13134.72 711.91 57335.27 88888.00 2006-11-10 22:52:51.938 314 13134.98 711.66 57335.27 88888.00 2006-11-10 22:52:52.938 314 13134.46 711.17 57335.51 88888.00 2006-11-10 22:52:53.938 314 13134.85 711.29 57335.39 88888.00 2006-11-10 22:52:54.938 314 13134.72 711.17 57335.75 88888.00 2006-11-10 22:52:55.938 314 13134.72 710.92 57335.63 88888.00 2006-11-10 22:52:56.938 314 13135.37 711.17 57336.00 88888.00 2006-11-10 22:52:57.938 314 13135.50 711.04 57335.88 88888.00 2006-11-10 22:52:58.938 314 13136.15 711.04 57335.51 88888.00 2006-11-10 22:52:59.938 314 13136.15 711.29 57335.14 88888.00 2006-11-10 22:53:00.938 314 13135.89 711.04 57335.27 88888.00 2006-11-10 22:53:01.938 314 13135.11 711.42 57335.51 88888.00 2006-11-10 22:53:02.938 314 13135.24 711.42 57335.27 88888.00 2006-11-10 22:53:03.938 314 13135.89 711.17 57335.63 88888.00 2006-11-10 22:53:04.938 314 13135.89 711.66 57335.02 88888.00 2006-11-10 22:53:05.938 314 13136.54 711.79 57335.27 88888.00 2006-11-10 22:53:06.938 314 13134.98 710.92 57335.39 88888.00 2006-11-10 22:53:07.938 314 13135.50 711.04 57335.27 88888.00 2006-11-10 22:53:08.938 314 13135.89 711.29 57335.63 88888.00 2006-11-10 22:53:09.938 314 13134.85 711.66 57335.14 88888.00 2006-11-10 22:53:10.938 314 13135.50 710.92 57335.51 88888.00 2006-11-10 22:53:11.938 314 13135.37 711.04 57335.75 88888.00 2006-11-10 22:53:12.938 314 13134.85 710.92 57336.25 88888.00 2006-11-10 22:53:13.938 314 13135.24 710.67 57336.25 88888.00 2006-11-10 22:53:14.938 314 13135.37 710.30 57336.25 88888.00 2006-11-10 22:53:15.938 314 13135.11 710.05 57335.51 88888.00 2006-11-10 22:53:16.938 314 13135.50 710.80 57335.75 88888.00 2006-11-10 22:53:17.938 314 13135.24 709.93 57335.88 88888.00 2006-11-10 22:53:18.938 314 13135.24 710.43 57336.12 88888.00 2006-11-10 22:53:19.938 314 13136.02 710.43 57335.39 88888.00 2006-11-10 22:53:20.938 314 13135.76 710.05 57335.75 88888.00 2006-11-10 22:53:21.938 314 13135.37 710.30 57335.75 88888.00 2006-11-10 22:53:22.938 314 13135.63 710.18 57335.51 88888.00 2006-11-10 22:53:23.938 314 13135.50 709.81 57335.75 88888.00 2006-11-10 22:53:24.938 314 13136.02 710.30 57336.12 88888.00 2006-11-10 22:53:25.938 314 13135.50 710.05 57335.75 88888.00 2006-11-10 22:53:26.938 314 13136.28 709.68 57335.75 88888.00 2006-11-10 22:53:27.938 314 13135.50 710.05 57335.39 88888.00 2006-11-10 22:53:28.938 314 13135.50 709.68 57336.00 88888.00 2006-11-10 22:53:29.938 314 13136.54 709.68 57336.49 88888.00 2006-11-10 22:53:30.938 314 13136.41 710.43 57336.12 88888.00 2006-11-10 22:53:31.938 314 13135.89 709.06 57336.25 88888.00 2006-11-10 22:53:32.938 314 13136.54 709.31 57336.12 88888.00 2006-11-10 22:53:33.938 314 13136.02 709.19 57336.37 88888.00 2006-11-10 22:53:34.938 314 13136.02 709.06 57336.25 88888.00 2006-11-10 22:53:35.938 314 13136.41 708.44 57336.12 88888.00 2006-11-10 22:53:36.938 314 13136.54 708.69 57335.51 88888.00 2006-11-10 22:53:37.938 314 13136.28 708.94 57335.63 88888.00 2006-11-10 22:53:38.938 314 13136.15 708.44 57335.51 88888.00 2006-11-10 22:53:39.938 314 13135.63 707.70 57335.51 88888.00 2006-11-10 22:53:40.938 314 13134.98 708.20 57335.63 88888.00 2006-11-10 22:53:41.938 314 13135.24 708.44 57336.12 88888.00 2006-11-10 22:53:42.938 314 13135.37 708.57 57335.75 88888.00 2006-11-10 22:53:43.938 314 13134.07 709.31 57336.49 88888.00 2006-11-10 22:53:44.938 314 13133.68 709.19 57335.88 88888.00 2006-11-10 22:53:45.938 314 13133.81 709.43 57335.51 88888.00 2006-11-10 22:53:46.938 314 13133.29 710.55 57335.88 88888.00 2006-11-10 22:53:47.938 314 13133.29 710.18 57335.51 88888.00 2006-11-10 22:53:48.938 314 13132.64 710.18 57335.51 88888.00 2006-11-10 22:53:49.938 314 13132.12 710.55 57335.63 88888.00 2006-11-10 22:53:50.938 314 13132.38 710.30 57336.00 88888.00 2006-11-10 22:53:51.938 314 13132.77 710.30 57334.90 88888.00 2006-11-10 22:53:52.938 314 13132.12 710.30 57335.02 88888.00 2006-11-10 22:53:53.938 314 13131.47 709.68 57335.14 88888.00 2006-11-10 22:53:54.938 314 13131.08 708.82 57335.39 88888.00 2006-11-10 22:53:55.938 314 13130.95 708.82 57335.63 88888.00 2006-11-10 22:53:56.938 314 13130.95 708.57 57334.78 88888.00 2006-11-10 22:53:57.938 314 13130.30 708.94 57335.02 88888.00 2006-11-10 22:53:58.938 314 13130.04 708.07 57335.02 88888.00 2006-11-10 22:53:59.938 314 13129.91 707.58 57334.90 88888.00 2006-11-10 22:54:00.938 314 13129.78 708.07 57334.78 88888.00 2006-11-10 22:54:01.938 314 13129.65 708.44 57334.78 88888.00 2006-11-10 22:54:02.938 314 13130.04 708.57 57334.41 88888.00 2006-11-10 22:54:03.938 314 13129.00 708.44 57334.17 88888.00 2006-11-10 22:54:04.938 314 13129.78 708.82 57334.17 88888.00 2006-11-10 22:54:05.938 314 13128.74 708.94 57333.92 88888.00 2006-11-10 22:54:06.938 314 13128.22 709.19 57334.04 88888.00 2006-11-10 22:54:07.938 314 13128.74 709.93 57334.04 88888.00 2006-11-10 22:54:08.938 314 13128.09 709.43 57334.17 88888.00 2006-11-10 22:54:09.938 314 13127.96 709.93 57334.53 88888.00 2006-11-10 22:54:10.938 314 13127.57 709.93 57333.55 88888.00 2006-11-10 22:54:11.938 314 13127.57 709.43 57333.31 88888.00 2006-11-10 22:54:12.938 314 13126.92 708.69 57333.19 88888.00 2006-11-10 22:54:13.938 314 13127.18 709.06 57333.07 88888.00 2006-11-10 22:54:14.938 314 13126.14 708.94 57333.80 88888.00 2006-11-10 22:54:15.938 314 13125.37 708.69 57332.95 88888.00 2006-11-10 22:54:16.938 314 13124.72 707.82 57333.19 88888.00 2006-11-10 22:54:17.938 314 13124.59 707.45 57332.70 88888.00 2006-11-10 22:54:18.938 314 13123.42 707.82 57333.07 88888.00 2006-11-10 22:54:19.938 314 13123.94 707.21 57333.68 88888.00 2006-11-10 22:54:20.938 314 13123.81 707.21 57332.82 88888.00 2006-11-10 22:54:21.938 314 13123.42 706.34 57332.21 88888.00 2006-11-10 22:54:22.938 314 13123.68 706.34 57331.96 88888.00 2006-11-10 22:54:23.938 314 13123.29 706.71 57332.58 88888.00 2006-11-10 22:54:24.938 314 13123.81 706.71 57332.70 88888.00 2006-11-10 22:54:25.938 314 13124.46 705.84 57331.60 88888.00 2006-11-10 22:54:26.938 314 13123.29 706.09 57330.86 88888.00 2006-11-10 22:54:27.938 314 13123.55 706.71 57331.72 88888.00 2006-11-10 22:54:28.938 314 13123.94 706.34 57331.11 88888.00 2006-11-10 22:54:29.938 314 13123.55 705.60 57330.74 88888.00 2006-11-10 22:54:30.938 314 13124.07 706.34 57331.23 88888.00 2006-11-10 22:54:31.938 314 13123.81 706.46 57330.50 88888.00 2006-11-10 22:54:32.938 314 13123.68 705.97 57331.72 88888.00 2006-11-10 22:54:33.938 314 13124.59 705.97 57330.99 88888.00 2006-11-10 22:54:34.938 314 13124.33 705.60 57330.38 88888.00 2006-11-10 22:54:35.938 314 13123.81 705.47 57330.99 88888.00 2006-11-10 22:54:36.938 314 13124.59 706.09 57330.25 88888.00 2006-11-10 22:54:37.938 314 13124.46 705.97 57330.74 88888.00 2006-11-10 22:54:38.938 314 13124.98 706.46 57330.25 88888.00 2006-11-10 22:54:39.938 314 13124.46 706.96 57330.25 88888.00 2006-11-10 22:54:40.938 314 13124.46 706.34 57330.01 88888.00 2006-11-10 22:54:41.938 314 13125.24 707.08 57330.13 88888.00 2006-11-10 22:54:42.938 314 13124.72 705.84 57329.89 88888.00 2006-11-10 22:54:43.938 314 13124.72 706.96 57329.89 88888.00 2006-11-10 22:54:44.938 314 13124.85 706.46 57329.89 88888.00 2006-11-10 22:54:45.938 314 13124.98 707.21 57329.77 88888.00 2006-11-10 22:54:46.938 314 13125.37 707.45 57330.13 88888.00 2006-11-10 22:54:47.938 314 13125.50 707.95 57329.28 88888.00 2006-11-10 22:54:48.938 314 13126.14 707.58 57329.03 88888.00 2006-11-10 22:54:49.938 314 13126.40 707.70 57329.64 88888.00 2006-11-10 22:54:50.938 314 13126.92 708.20 57329.77 88888.00 2006-11-10 22:54:51.938 314 13126.92 707.95 57329.77 88888.00 2006-11-10 22:54:52.938 314 13127.31 707.82 57329.64 88888.00 2006-11-10 22:54:53.938 314 13128.48 707.82 57329.77 88888.00 2006-11-10 22:54:54.938 314 13129.00 707.70 57329.40 88888.00 2006-11-10 22:54:55.938 314 13128.74 707.95 57329.28 88888.00 2006-11-10 22:54:56.938 314 13129.00 707.95 57329.89 88888.00 2006-11-10 22:54:57.938 314 13129.78 707.70 57329.40 88888.00 2006-11-10 22:54:58.938 314 13129.26 707.45 57330.01 88888.00 2006-11-10 22:54:59.938 314 13130.30 707.45 57329.64 88888.00 2006-11-10 22:55:00.938 314 13130.43 707.70 57330.25 88888.00 2006-11-10 22:55:01.938 314 13129.39 707.95 57330.13 88888.00 2006-11-10 22:55:02.938 314 13129.13 708.57 57329.52 88888.00 2006-11-10 22:55:03.938 314 13129.65 708.44 57330.13 88888.00 2006-11-10 22:55:04.938 314 13129.00 708.07 57329.89 88888.00 2006-11-10 22:55:05.938 314 13129.78 708.20 57329.89 88888.00 2006-11-10 22:55:06.938 314 13128.22 708.44 57330.13 88888.00 2006-11-10 22:55:07.938 314 13129.13 708.69 57330.50 88888.00 2006-11-10 22:55:08.938 314 13128.74 709.06 57330.25 88888.00 2006-11-10 22:55:09.938 314 13128.48 708.94 57330.25 88888.00 2006-11-10 22:55:10.938 314 13129.00 708.94 57330.62 88888.00 2006-11-10 22:55:11.938 314 13128.61 708.69 57330.99 88888.00 2006-11-10 22:55:12.938 314 13128.74 709.31 57330.50 88888.00 2006-11-10 22:55:13.938 314 13128.48 709.68 57330.13 88888.00 2006-11-10 22:55:14.938 314 13127.96 709.31 57330.38 88888.00 2006-11-10 22:55:15.938 314 13128.48 709.43 57330.38 88888.00 2006-11-10 22:55:16.938 314 13128.35 709.19 57330.74 88888.00 2006-11-10 22:55:17.938 314 13128.35 709.43 57331.23 88888.00 2006-11-10 22:55:18.938 314 13128.74 709.19 57330.86 88888.00 2006-11-10 22:55:19.938 314 13129.26 708.82 57331.11 88888.00 2006-11-10 22:55:20.938 314 13127.70 708.57 57330.50 88888.00 2006-11-10 22:55:21.938 314 13128.22 709.31 57330.86 88888.00 2006-11-10 22:55:22.938 314 13128.22 708.69 57331.60 88888.00 2006-11-10 22:55:23.938 314 13127.70 708.69 57331.11 88888.00 2006-11-10 22:55:24.938 314 13127.05 708.44 57330.50 88888.00 2006-11-10 22:55:25.938 314 13127.83 708.82 57331.23 88888.00 2006-11-10 22:55:26.938 314 13127.18 709.31 57330.99 88888.00 2006-11-10 22:55:27.938 314 13127.44 708.82 57330.99 88888.00 2006-11-10 22:55:28.938 314 13127.70 708.94 57330.25 88888.00 2006-11-10 22:55:29.938 314 13127.70 708.94 57330.74 88888.00 2006-11-10 22:55:30.938 314 13127.18 708.94 57331.11 88888.00 2006-11-10 22:55:31.938 314 13127.05 709.06 57331.11 88888.00 2006-11-10 22:55:32.938 314 13127.57 709.06 57331.48 88888.00 2006-11-10 22:55:33.938 314 13127.83 708.57 57331.23 88888.00 2006-11-10 22:55:34.938 314 13127.96 708.82 57331.48 88888.00 2006-11-10 22:55:35.938 314 13127.70 708.32 57331.23 88888.00 2006-11-10 22:55:36.938 314 13129.26 709.06 57330.99 88888.00 2006-11-10 22:55:37.938 314 13128.22 708.44 57331.84 88888.00 2006-11-10 22:55:38.938 314 13128.35 707.70 57331.60 88888.00 2006-11-10 22:55:39.938 314 13128.22 708.44 57331.60 88888.00 2006-11-10 22:55:40.938 314 13128.87 708.69 57331.84 88888.00 2006-11-10 22:55:41.938 314 13128.74 708.20 57331.96 88888.00 2006-11-10 22:55:42.938 314 13128.35 709.06 57331.23 88888.00 2006-11-10 22:55:43.938 314 13129.00 708.20 57331.11 88888.00 2006-11-10 22:55:44.938 314 13129.00 708.69 57331.60 88888.00 2006-11-10 22:55:45.938 314 13128.61 708.94 57331.48 88888.00 2006-11-10 22:55:46.938 314 13129.00 707.95 57331.36 88888.00 2006-11-10 22:55:47.938 314 13128.22 709.68 57331.48 88888.00 2006-11-10 22:55:48.938 314 13129.26 708.69 57331.48 88888.00 2006-11-10 22:55:49.938 314 13128.61 709.06 57332.09 88888.00 2006-11-10 22:55:50.938 314 13128.87 708.94 57331.72 88888.00 2006-11-10 22:55:51.938 314 13129.91 709.43 57331.72 88888.00 2006-11-10 22:55:52.938 314 13130.17 709.93 57331.84 88888.00 2006-11-10 22:55:53.938 314 13130.43 710.05 57331.84 88888.00 2006-11-10 22:55:54.938 314 13130.82 709.68 57332.09 88888.00 2006-11-10 22:55:55.938 314 13130.56 709.19 57331.48 88888.00 2006-11-10 22:55:56.938 314 13131.21 709.56 57332.21 88888.00 2006-11-10 22:55:57.938 314 13130.95 710.05 57331.72 88888.00 2006-11-10 22:55:58.938 314 13131.34 709.19 57332.33 88888.00 2006-11-10 22:55:59.938 314 13131.73 709.43 57331.84 88888.00 2006-11-10 22:56:00.938 314 13131.60 709.19 57332.21 88888.00 2006-11-10 22:56:01.938 314 13131.73 709.43 57332.21 88888.00 2006-11-10 22:56:02.938 314 13131.60 708.44 57331.96 88888.00 2006-11-10 22:56:03.938 314 13131.86 708.44 57332.45 88888.00 2006-11-10 22:56:04.938 314 13132.12 708.94 57332.21 88888.00 2006-11-10 22:56:05.938 314 13132.25 708.44 57333.19 88888.00 2006-11-10 22:56:06.938 314 13132.51 708.32 57333.19 88888.00 2006-11-10 22:56:07.938 314 13132.25 708.57 57333.07 88888.00 2006-11-10 22:56:08.938 314 13132.64 708.82 57332.82 88888.00 2006-11-10 22:56:09.938 314 13132.64 708.69 57333.31 88888.00 2006-11-10 22:56:10.938 314 13132.64 708.94 57332.58 88888.00 2006-11-10 22:56:11.938 314 13132.25 708.57 57332.95 88888.00 2006-11-10 22:56:12.938 314 13132.64 709.06 57332.70 88888.00 2006-11-10 22:56:13.938 314 13132.77 708.82 57333.07 88888.00 2006-11-10 22:56:14.938 314 13132.90 709.19 57333.31 88888.00 2006-11-10 22:56:15.938 314 13132.90 709.43 57332.33 88888.00 2006-11-10 22:56:16.938 314 13132.51 709.93 57333.68 88888.00 2006-11-10 22:56:17.938 314 13133.03 709.43 57333.07 88888.00 2006-11-10 22:56:18.938 314 13133.55 709.68 57333.80 88888.00 2006-11-10 22:56:19.938 314 13132.77 709.43 57333.31 88888.00 2006-11-10 22:56:20.938 314 13131.99 708.94 57333.19 88888.00 2006-11-10 22:56:21.938 314 13132.25 708.69 57332.82 88888.00 2006-11-10 22:56:22.938 314 13132.38 708.94 57333.07 88888.00 2006-11-10 22:56:23.938 314 13131.99 708.82 57333.92 88888.00 2006-11-10 22:56:24.938 314 13131.99 708.44 57333.31 88888.00 2006-11-10 22:56:25.938 314 13131.99 708.32 57333.80 88888.00 2006-11-10 22:56:26.938 314 13132.51 707.70 57333.43 88888.00 2006-11-10 22:56:27.938 314 13131.86 707.82 57333.43 88888.00 2006-11-10 22:56:28.938 314 13132.12 707.45 57333.19 88888.00 2006-11-10 22:56:29.938 314 13132.38 707.95 57333.68 88888.00 2006-11-10 22:56:30.938 314 13132.12 707.70 57334.29 88888.00 2006-11-10 22:56:31.938 314 13132.51 707.82 57334.17 88888.00 2006-11-10 22:56:32.938 314 13132.64 707.70 57333.92 88888.00 2006-11-10 22:56:33.938 314 13132.64 707.33 57333.55 88888.00 2006-11-10 22:56:34.938 314 13132.77 707.33 57333.43 88888.00 2006-11-10 22:56:35.938 314 13132.38 707.58 57333.68 88888.00 2006-11-10 22:56:36.938 314 13133.03 707.08 57334.29 88888.00 2006-11-10 22:56:37.938 314 13133.03 707.82 57333.55 88888.00 2006-11-10 22:56:38.938 314 13132.90 707.45 57333.68 88888.00 2006-11-10 22:56:39.938 314 13132.90 707.95 57334.53 88888.00 2006-11-10 22:56:40.938 314 13133.16 707.33 57333.55 88888.00 2006-11-10 22:56:41.938 314 13133.55 707.58 57334.53 88888.00 2006-11-10 22:56:42.938 314 13133.55 708.20 57334.29 88888.00 2006-11-10 22:56:43.938 314 13132.90 707.95 57334.04 88888.00 2006-11-10 22:56:44.938 314 13132.64 707.45 57334.29 88888.00 2006-11-10 22:56:45.938 314 13133.16 707.82 57334.29 88888.00 2006-11-10 22:56:46.938 314 13133.42 707.95 57333.92 88888.00 2006-11-10 22:56:47.938 314 13133.29 708.69 57334.66 88888.00 2006-11-10 22:56:48.938 314 13133.16 708.57 57334.29 88888.00 2006-11-10 22:56:49.938 314 13133.42 708.94 57334.29 88888.00 2006-11-10 22:56:50.938 314 13133.68 708.07 57334.41 88888.00 2006-11-10 22:56:51.938 314 13133.81 708.44 57334.17 88888.00 2006-11-10 22:56:52.938 314 13133.42 708.69 57334.90 88888.00 2006-11-10 22:56:53.938 314 13133.16 708.32 57334.04 88888.00 2006-11-10 22:56:54.938 314 13134.07 708.69 57334.41 88888.00 2006-11-10 22:56:55.938 314 13134.20 707.58 57334.66 88888.00 2006-11-10 22:56:56.938 314 13133.81 708.69 57334.29 88888.00 2006-11-10 22:56:57.938 314 13134.07 708.44 57334.41 88888.00 2006-11-10 22:56:58.938 314 13134.20 709.06 57334.66 88888.00 2006-11-10 22:56:59.938 314 13134.59 708.32 57335.02 88888.00 2006-11-10 22:57:00.938 314 13134.85 707.95 57335.02 88888.00 2006-11-10 22:57:01.938 314 13135.24 707.95 57334.90 88888.00 2006-11-10 22:57:02.938 314 13134.72 707.58 57334.53 88888.00 2006-11-10 22:57:03.938 314 13135.11 708.44 57335.14 88888.00 2006-11-10 22:57:04.938 314 13134.46 708.07 57335.14 88888.00 2006-11-10 22:57:05.938 314 13135.11 708.57 57334.53 88888.00 2006-11-10 22:57:06.938 314 13134.46 708.57 57334.53 88888.00 2006-11-10 22:57:07.938 314 13136.02 708.07 57335.75 88888.00 2006-11-10 22:57:08.938 314 13135.11 707.95 57335.39 88888.00 2006-11-10 22:57:09.938 314 13135.63 707.95 57335.51 88888.00 2006-11-10 22:57:10.938 314 13136.15 708.07 57335.14 88888.00 2006-11-10 22:57:11.938 314 13135.76 708.32 57335.39 88888.00 2006-11-10 22:57:12.938 314 13135.63 709.06 57336.37 88888.00 2006-11-10 22:57:13.938 314 13136.02 708.32 57335.63 88888.00 2006-11-10 22:57:14.938 314 13135.63 708.32 57335.27 88888.00 2006-11-10 22:57:15.938 314 13136.54 708.07 57335.14 88888.00 2006-11-10 22:57:16.938 314 13135.89 707.95 57335.14 88888.00 2006-11-10 22:57:17.938 314 13135.89 707.58 57336.25 88888.00 2006-11-10 22:57:18.938 314 13135.76 708.07 57335.39 88888.00 2006-11-10 22:57:19.938 314 13137.06 707.58 57335.51 88888.00 2006-11-10 22:57:20.938 314 13136.15 707.70 57336.12 88888.00 2006-11-10 22:57:21.938 314 13136.28 708.57 57334.90 88888.00 2006-11-10 22:57:22.938 314 13136.28 707.70 57336.37 88888.00 2006-11-10 22:57:23.938 314 13136.54 707.82 57335.63 88888.00 2006-11-10 22:57:24.938 314 13136.54 707.70 57336.12 88888.00 2006-11-10 22:57:25.938 314 13136.41 708.20 57335.88 88888.00 2006-11-10 22:57:26.938 314 13137.06 707.70 57336.12 88888.00 2006-11-10 22:57:27.938 314 13137.71 708.44 57335.75 88888.00 2006-11-10 22:57:28.938 314 13137.45 707.45 57336.12 88888.00 2006-11-10 22:57:29.938 314 13137.19 708.07 57335.51 88888.00 2006-11-10 22:57:30.938 314 13137.32 708.20 57336.37 88888.00 2006-11-10 22:57:31.938 314 13138.49 708.07 57336.61 88888.00 2006-11-10 22:57:32.938 314 13137.84 707.58 57336.37 88888.00 2006-11-10 22:57:33.938 314 13137.84 708.20 57336.61 88888.00 2006-11-10 22:57:34.938 314 13137.97 708.32 57336.86 88888.00 2006-11-10 22:57:35.938 314 13138.23 707.70 57336.12 88888.00 2006-11-10 22:57:36.938 314 13138.62 707.95 57337.10 88888.00 2006-11-10 22:57:37.938 314 13138.23 707.70 57336.12 88888.00 2006-11-10 22:57:38.938 314 13138.23 708.07 57336.98 88888.00 2006-11-10 22:57:39.938 314 13138.10 708.32 57336.49 88888.00 2006-11-10 22:57:40.938 314 13138.10 708.07 57336.73 88888.00 2006-11-10 22:57:41.938 314 13137.97 707.70 57336.73 88888.00 2006-11-10 22:57:42.938 314 13137.97 707.70 57336.73 88888.00 2006-11-10 22:57:43.938 314 13137.97 708.32 57337.22 88888.00 2006-11-10 22:57:44.938 314 13137.58 707.70 57336.86 88888.00 2006-11-10 22:57:45.937 314 13137.71 708.32 57337.34 88888.00 2006-11-10 22:57:46.937 314 13137.97 708.20 57336.98 88888.00 2006-11-10 22:57:47.937 314 13138.10 708.69 57337.10 88888.00 2006-11-10 22:57:48.937 314 13138.10 708.69 57337.71 88888.00 2006-11-10 22:57:49.937 314 13136.54 708.69 57336.86 88888.00 2006-11-10 22:57:50.937 314 13137.71 709.06 57337.71 88888.00 2006-11-10 22:57:51.937 314 13137.19 708.82 57336.73 88888.00 2006-11-10 22:57:52.937 314 13137.32 709.19 57337.71 88888.00 2006-11-10 22:57:53.937 314 13137.84 708.44 57336.73 88888.00 2006-11-10 22:57:54.937 314 13136.67 709.19 57337.10 88888.00 2006-11-10 22:57:55.937 314 13136.54 708.94 57337.34 88888.00 2006-11-10 22:57:56.937 314 13137.19 709.81 57337.34 88888.00 2006-11-10 22:57:57.937 314 13136.15 709.06 57337.34 88888.00 2006-11-10 22:57:58.937 314 13136.28 708.57 57337.34 88888.00 2006-11-10 22:57:59.937 314 13135.76 708.82 57337.10 88888.00 2006-11-10 22:58:00.937 314 13136.28 708.69 57337.59 88888.00 2006-11-10 22:58:01.937 314 13136.02 708.82 57337.10 88888.00 2006-11-10 22:58:02.937 314 13137.06 708.44 57337.22 88888.00 2006-11-10 22:58:03.937 314 13136.41 708.32 57338.08 88888.00 2006-11-10 22:58:04.937 314 13136.67 707.70 57336.98 88888.00 2006-11-10 22:58:05.937 314 13136.28 708.32 57337.22 88888.00 2006-11-10 22:58:06.937 314 13135.76 708.32 57337.71 88888.00 2006-11-10 22:58:07.937 314 13135.37 707.82 57337.34 88888.00 2006-11-10 22:58:08.937 314 13136.28 707.58 57337.84 88888.00 2006-11-10 22:58:09.937 314 13135.89 707.33 57336.98 88888.00 2006-11-10 22:58:10.937 314 13135.76 708.07 57336.86 88888.00 2006-11-10 22:58:11.937 314 13136.67 707.45 57336.73 88888.00 2006-11-10 22:58:12.937 314 13136.67 707.95 57336.98 88888.00 2006-11-10 22:58:13.937 314 13136.02 708.57 57337.34 88888.00 2006-11-10 22:58:14.937 314 13136.15 708.20 57337.34 88888.00 2006-11-10 22:58:15.937 314 13135.76 708.44 57336.98 88888.00 2006-11-10 22:58:16.937 314 13136.54 707.58 57337.59 88888.00 2006-11-10 22:58:17.937 314 13136.93 708.57 57337.71 88888.00 2006-11-10 22:58:18.937 314 13137.06 707.70 57337.22 88888.00 2006-11-10 22:58:19.937 314 13137.45 708.57 57337.34 88888.00 2006-11-10 22:58:20.937 314 13137.06 708.44 57337.10 88888.00 2006-11-10 22:58:21.937 314 13137.19 708.44 57337.22 88888.00 2006-11-10 22:58:22.937 314 13137.06 708.07 57337.10 88888.00 2006-11-10 22:58:23.937 314 13137.45 707.95 57337.34 88888.00 2006-11-10 22:58:24.937 314 13137.97 707.95 57336.73 88888.00 2006-11-10 22:58:25.937 314 13137.45 708.20 57336.98 88888.00 2006-11-10 22:58:26.937 314 13137.19 708.20 57337.22 88888.00 2006-11-10 22:58:27.937 314 13137.84 708.44 57337.47 88888.00 2006-11-10 22:58:28.937 314 13138.23 708.69 57337.34 88888.00 2006-11-10 22:58:29.937 314 13137.45 708.69 57336.73 88888.00 2006-11-10 22:58:30.937 314 13137.71 708.57 57337.71 88888.00 2006-11-10 22:58:31.937 314 13138.75 708.82 57336.98 88888.00 2006-11-10 22:58:32.937 314 13138.62 708.94 57337.47 88888.00 2006-11-10 22:58:33.937 314 13138.88 709.19 57337.47 88888.00 2006-11-10 22:58:34.937 314 13139.27 708.69 57337.84 88888.00 2006-11-10 22:58:35.937 314 13139.92 709.31 57337.10 88888.00 2006-11-10 22:58:36.937 314 13139.27 709.43 57337.47 88888.00 2006-11-10 22:58:37.937 314 13139.01 709.06 57337.22 88888.00 2006-11-10 22:58:38.937 314 13139.79 709.43 57336.98 88888.00 2006-11-10 22:58:39.937 314 13140.70 709.06 57337.71 88888.00 2006-11-10 22:58:40.937 314 13140.57 709.31 57338.20 88888.00 2006-11-10 22:58:41.937 314 13140.57 709.93 57337.59 88888.00 2006-11-10 22:58:42.937 314 13140.18 710.18 57337.84 88888.00 2006-11-10 22:58:43.937 314 13140.44 709.56 57337.96 88888.00 2006-11-10 22:58:44.937 314 13140.57 709.56 57336.86 88888.00 2006-11-10 22:58:45.937 314 13141.35 710.05 57338.08 88888.00 2006-11-10 22:58:46.937 314 13141.09 709.81 57337.59 88888.00 2006-11-10 22:58:47.937 314 13141.22 709.31 57338.32 88888.00 2006-11-10 22:58:48.937 314 13142.13 709.31 57337.84 88888.00 2006-11-10 22:58:49.937 314 13141.61 709.56 57338.20 88888.00 2006-11-10 22:58:50.937 314 13141.09 710.05 57338.69 88888.00 2006-11-10 22:58:51.937 314 13141.74 709.56 57338.08 88888.00 2006-11-10 22:58:52.937 314 13141.35 709.19 57338.08 88888.00 2006-11-10 22:58:53.937 314 13141.74 710.05 57338.20 88888.00 2006-11-10 22:58:54.937 314 13141.87 709.43 57338.69 88888.00 2006-11-10 22:58:55.937 314 13142.13 709.31 57338.93 88888.00 2006-11-10 22:58:56.937 314 13142.26 709.93 57338.45 88888.00 2006-11-10 22:58:57.937 314 13141.48 709.81 57338.69 88888.00 2006-11-10 22:58:58.937 314 13142.39 709.68 57338.93 88888.00 2006-11-10 22:58:59.937 314 13142.39 709.81 57338.93 88888.00 2006-11-10 22:59:00.937 314 13142.78 709.68 57339.06 88888.00 2006-11-10 22:59:01.937 314 13142.91 709.81 57339.06 88888.00 2006-11-10 22:59:02.937 314 13143.17 710.05 57338.81 88888.00 2006-11-10 22:59:03.937 314 13142.78 709.81 57339.18 88888.00 2006-11-10 22:59:04.937 314 13143.04 709.43 57339.67 88888.00 2006-11-10 22:59:05.937 314 13142.78 710.18 57339.55 88888.00 2006-11-10 22:59:06.937 314 13142.78 709.56 57339.06 88888.00 2006-11-10 22:59:07.937 314 13142.26 709.93 57339.67 88888.00 2006-11-10 22:59:08.937 314 13143.17 708.82 57339.91 88888.00 2006-11-10 22:59:09.937 314 13142.91 709.31 57339.30 88888.00 2006-11-10 22:59:10.937 314 13142.78 708.82 57340.28 88888.00 2006-11-10 22:59:11.937 314 13142.00 709.06 57339.67 88888.00 2006-11-10 22:59:12.937 314 13142.26 708.44 57340.28 88888.00 2006-11-10 22:59:13.937 314 13141.48 708.94 57339.79 88888.00 2006-11-10 22:59:14.937 314 13141.87 708.69 57340.52 88888.00 2006-11-10 22:59:15.937 314 13142.00 708.32 57339.67 88888.00 2006-11-10 22:59:16.937 314 13142.52 708.94 57340.04 88888.00 2006-11-10 22:59:17.937 314 13142.00 708.44 57340.04 88888.00 2006-11-10 22:59:18.937 314 13142.39 709.06 57340.04 88888.00 2006-11-10 22:59:19.937 314 13142.52 708.57 57339.91 88888.00 2006-11-10 22:59:20.937 314 13141.87 709.19 57339.91 88888.00 2006-11-10 22:59:21.937 314 13142.00 708.94 57340.04 88888.00 2006-11-10 22:59:22.937 314 13142.39 709.43 57340.77 88888.00 2006-11-10 22:59:23.937 314 13142.52 708.82 57339.91 88888.00 2006-11-10 22:59:24.937 314 13143.17 708.32 57340.16 88888.00 2006-11-10 22:59:25.937 314 13142.78 708.94 57340.28 88888.00 2006-11-10 22:59:26.937 314 13142.00 708.69 57340.52 88888.00 2006-11-10 22:59:27.937 314 13142.13 708.44 57340.04 88888.00 2006-11-10 22:59:28.937 314 13143.04 708.94 57340.52 88888.00 2006-11-10 22:59:29.937 314 13143.04 708.32 57340.77 88888.00 2006-11-10 22:59:30.937 314 13143.17 707.95 57340.89 88888.00 2006-11-10 22:59:31.937 314 13143.42 708.44 57340.89 88888.00 2006-11-10 22:59:32.937 314 13143.29 708.32 57340.40 88888.00 2006-11-10 22:59:33.937 314 13142.91 708.20 57340.28 88888.00 2006-11-10 22:59:34.937 314 13142.91 707.33 57340.77 88888.00 2006-11-10 22:59:35.937 314 13143.29 707.95 57340.40 88888.00 2006-11-10 22:59:36.937 314 13143.68 707.95 57340.40 88888.00 2006-11-10 22:59:37.937 314 13143.29 708.69 57341.01 88888.00 2006-11-10 22:59:38.937 314 13143.42 707.70 57340.40 88888.00 2006-11-10 22:59:39.937 314 13143.68 708.44 57341.26 88888.00 2006-11-10 22:59:40.937 314 13143.55 708.20 57340.89 88888.00 2006-11-10 22:59:41.937 314 13143.42 708.32 57340.64 88888.00 2006-11-10 22:59:42.937 314 13144.46 709.31 57340.77 88888.00 2006-11-10 22:59:43.937 314 13144.08 709.06 57340.89 88888.00 2006-11-10 22:59:44.937 314 13144.08 709.19 57340.40 88888.00 2006-11-10 22:59:45.937 314 13144.08 709.06 57341.01 88888.00 2006-11-10 22:59:46.937 314 13144.33 709.19 57340.77 88888.00 2006-11-10 22:59:47.937 314 13144.33 708.69 57341.26 88888.00 2006-11-10 22:59:48.937 314 13144.59 709.43 57340.40 88888.00 2006-11-10 22:59:49.937 314 13144.46 709.19 57340.89 88888.00 2006-11-10 22:59:50.937 314 13144.33 708.94 57340.64 88888.00 2006-11-10 22:59:51.937 314 13144.59 709.19 57341.01 88888.00 2006-11-10 22:59:52.937 314 13143.94 708.82 57341.26 88888.00 2006-11-10 22:59:53.937 314 13144.08 708.57 57340.16 88888.00 2006-11-10 22:59:54.937 314 13144.21 708.94 57341.38 88888.00 2006-11-10 22:59:55.937 314 13144.21 708.69 57341.26 88888.00 2006-11-10 23:00:00.937 314 13144.59 709.93 57341.14 88888.00 2006-11-10 23:00:01.937 314 13145.24 709.06 57341.14 88888.00 2006-11-10 23:00:02.937 314 13144.72 708.94 57341.01 88888.00 2006-11-10 23:00:03.937 314 13144.59 709.43 57340.52 88888.00 2006-11-10 23:00:04.937 314 13144.72 708.94 57340.52 88888.00 2006-11-10 23:00:05.937 314 13145.50 709.81 57341.75 88888.00 2006-11-10 23:00:06.937 314 13145.37 710.18 57341.01 88888.00 2006-11-10 23:00:07.937 314 13145.24 709.68 57341.62 88888.00 2006-11-10 23:00:08.937 314 13144.98 710.18 57341.87 88888.00 2006-11-10 23:00:09.937 314 13145.50 709.56 57341.62 88888.00 2006-11-10 23:00:10.937 314 13145.11 709.56 57342.11 88888.00 2006-11-10 23:00:11.937 314 13145.76 709.68 57341.38 88888.00 2006-11-10 23:00:12.937 314 13144.72 709.93 57341.50 88888.00 2006-11-10 23:00:13.937 314 13144.46 709.56 57341.01 88888.00 2006-11-10 23:00:14.937 314 13145.24 709.43 57341.75 88888.00 2006-11-10 23:00:15.937 314 13144.46 709.56 57341.75 88888.00 2006-11-10 23:00:16.937 314 13144.33 709.43 57341.62 88888.00 2006-11-10 23:00:17.937 314 13144.72 709.43 57341.50 88888.00 2006-11-10 23:00:18.937 314 13144.21 709.06 57341.87 88888.00 2006-11-10 23:00:19.937 314 13144.21 709.31 57342.11 88888.00 2006-11-10 23:00:20.937 314 13143.42 709.06 57341.87 88888.00 2006-11-10 23:00:21.937 314 13144.59 709.56 57341.62 88888.00 2006-11-10 23:00:22.937 314 13143.04 709.81 57341.26 88888.00 2006-11-10 23:00:23.937 314 13144.08 709.81 57342.48 88888.00 2006-11-10 23:00:24.937 314 13143.94 709.43 57341.99 88888.00 2006-11-10 23:00:25.937 314 13144.33 709.06 57342.23 88888.00 2006-11-10 23:00:26.937 314 13144.08 709.56 57341.87 88888.00 2006-11-10 23:00:27.937 314 13144.21 709.93 57341.75 88888.00 2006-11-10 23:00:28.937 314 13143.68 709.19 57341.87 88888.00 2006-11-10 23:00:29.937 314 13143.29 710.05 57341.75 88888.00 2006-11-10 23:00:30.937 314 13143.68 708.82 57342.11 88888.00 2006-11-10 23:00:31.937 314 13144.08 709.19 57341.87 88888.00 2006-11-10 23:00:32.937 314 13143.68 708.57 57341.87 88888.00 2006-11-10 23:00:33.937 314 13142.91 709.19 57341.87 88888.00 2006-11-10 23:00:34.937 314 13142.78 708.44 57341.87 88888.00 2006-11-10 23:00:35.937 314 13142.78 708.94 57341.50 88888.00 2006-11-10 23:00:36.937 314 13142.00 708.94 57341.62 88888.00 2006-11-10 23:00:37.937 314 13142.13 709.06 57341.26 88888.00 2006-11-10 23:00:38.937 314 13142.52 709.19 57341.38 88888.00 2006-11-10 23:00:39.937 314 13141.87 709.06 57341.62 88888.00 2006-11-10 23:00:40.937 314 13142.13 709.19 57341.26 88888.00 2006-11-10 23:00:41.937 314 13141.74 710.05 57341.62 88888.00 2006-11-10 23:00:42.937 314 13141.35 710.30 57341.50 88888.00 2006-11-10 23:00:43.937 314 13141.35 709.93 57341.75 88888.00 2006-11-10 23:00:44.937 314 13141.87 709.56 57341.50 88888.00 2006-11-10 23:00:45.937 314 13141.87 710.05 57341.62 88888.00 2006-11-10 23:00:46.937 314 13141.48 709.93 57341.99 88888.00 2006-11-10 23:00:47.937 314 13140.83 710.55 57341.38 88888.00 2006-11-10 23:00:48.937 314 13140.57 710.55 57340.77 88888.00 2006-11-10 23:00:49.937 314 13140.57 709.56 57341.38 88888.00 2006-11-10 23:00:50.937 314 13141.22 710.05 57341.99 88888.00 2006-11-10 23:00:51.937 314 13140.57 709.19 57341.14 88888.00 2006-11-10 23:00:52.937 314 13140.31 709.56 57340.64 88888.00 2006-11-10 23:00:53.937 314 13140.31 709.06 57341.14 88888.00 2006-11-10 23:00:54.937 314 13140.18 709.68 57341.26 88888.00 2006-11-10 23:00:55.937 314 13139.92 708.57 57341.14 88888.00 2006-11-10 23:00:56.937 314 13140.31 709.06 57341.26 88888.00 2006-11-10 23:00:57.937 314 13140.18 709.06 57341.14 88888.00 2006-11-10 23:00:58.937 314 13139.92 709.68 57341.01 88888.00 2006-11-10 23:00:59.937 314 13139.40 709.43 57341.26 88888.00 2006-11-10 23:01:00.937 314 13139.40 709.93 57340.64 88888.00 2006-11-10 23:01:01.937 314 13140.18 710.18 57341.01 88888.00 2006-11-10 23:01:02.937 314 13139.27 709.19 57341.38 88888.00 2006-11-10 23:01:03.937 314 13139.27 709.31 57341.26 88888.00 2006-11-10 23:01:04.937 314 13139.01 709.06 57340.89 88888.00 2006-11-10 23:01:05.937 314 13139.66 710.30 57341.14 88888.00 2006-11-10 23:01:06.937 314 13139.40 709.93 57341.14 88888.00 2006-11-10 23:01:07.937 314 13139.01 710.18 57341.01 88888.00 2006-11-10 23:01:08.937 314 13139.14 710.80 57340.16 88888.00 2006-11-10 23:01:09.937 314 13138.62 709.56 57340.64 88888.00 2006-11-10 23:01:10.937 314 13138.88 709.56 57340.40 88888.00 2006-11-10 23:01:11.937 314 13138.49 709.06 57340.40 88888.00 2006-11-10 23:01:12.937 314 13138.10 708.94 57340.77 88888.00 2006-11-10 23:01:13.937 314 13137.71 709.19 57340.28 88888.00 2006-11-10 23:01:14.937 314 13137.84 708.32 57340.77 88888.00 2006-11-10 23:01:15.937 314 13137.84 708.32 57340.28 88888.00 2006-11-10 23:01:16.937 314 13137.71 707.45 57340.40 88888.00 2006-11-10 23:01:17.937 314 13137.97 707.70 57339.55 88888.00 2006-11-10 23:01:18.937 314 13137.58 707.82 57339.79 88888.00 2006-11-10 23:01:19.937 314 13137.97 707.45 57340.89 88888.00 2006-11-10 23:01:20.937 314 13137.32 708.07 57340.16 88888.00 2006-11-10 23:01:21.937 314 13137.45 707.95 57340.04 88888.00 2006-11-10 23:01:22.937 314 13136.93 707.45 57340.52 88888.00 2006-11-10 23:01:23.937 314 13137.06 707.95 57340.40 88888.00 2006-11-10 23:01:24.937 314 13137.06 707.95 57339.79 88888.00 2006-11-10 23:01:25.937 314 13137.32 707.45 57340.04 88888.00 2006-11-10 23:01:26.937 314 13137.06 707.45 57340.04 88888.00 2006-11-10 23:01:27.937 314 13137.19 707.45 57340.04 88888.00 2006-11-10 23:01:28.937 314 13137.32 708.07 57339.55 88888.00 2006-11-10 23:01:29.937 314 13137.19 707.70 57339.55 88888.00 2006-11-10 23:01:30.937 314 13137.32 707.21 57339.42 88888.00 2006-11-10 23:01:31.937 314 13137.58 707.82 57338.93 88888.00 2006-11-10 23:01:32.937 314 13137.97 707.33 57339.42 88888.00 2006-11-10 23:01:33.937 314 13138.23 707.21 57339.67 88888.00 2006-11-10 23:01:34.937 314 13138.23 707.45 57339.42 88888.00 2006-11-10 23:01:35.937 314 13137.32 707.08 57339.55 88888.00 2006-11-10 23:01:36.937 314 13137.45 706.83 57339.79 88888.00 2006-11-10 23:01:37.937 314 13137.58 707.21 57339.55 88888.00 2006-11-10 23:01:38.937 314 13137.71 706.59 57339.18 88888.00 2006-11-10 23:01:39.937 314 13136.93 706.59 57339.67 88888.00 2006-11-10 23:01:40.937 314 13136.54 706.83 57339.18 88888.00 2006-11-10 23:01:41.937 314 13137.19 707.33 57338.93 88888.00 2006-11-10 23:01:42.937 314 13137.45 706.59 57339.06 88888.00 2006-11-10 23:01:43.937 314 13137.71 707.82 57339.18 88888.00 2006-11-10 23:01:44.937 314 13137.32 707.95 57339.30 88888.00 2006-11-10 23:01:45.937 314 13137.71 708.32 57339.42 88888.00 2006-11-10 23:01:46.937 314 13137.71 708.82 57338.57 88888.00 2006-11-10 23:01:47.937 314 13137.97 708.44 57338.93 88888.00 2006-11-10 23:01:48.937 314 13137.71 708.57 57338.93 88888.00 2006-11-10 23:01:49.937 314 13136.93 708.94 57339.91 88888.00 2006-11-10 23:01:50.937 314 13137.06 708.44 57339.06 88888.00 2006-11-10 23:01:51.937 314 13136.80 708.32 57339.18 88888.00 2006-11-10 23:01:52.937 314 13136.41 707.70 57339.18 88888.00 2006-11-10 23:01:53.937 314 13136.67 707.70 57339.06 88888.00 2006-11-10 23:01:54.937 314 13135.76 707.58 57338.57 88888.00 2006-11-10 23:01:55.937 314 13135.76 707.82 57338.45 88888.00 2006-11-10 23:01:56.937 314 13134.98 707.45 57338.81 88888.00 2006-11-10 23:01:57.937 314 13135.11 707.33 57338.20 88888.00 2006-11-10 23:01:58.937 314 13134.85 706.71 57338.93 88888.00 2006-11-10 23:01:59.937 314 13134.59 707.08 57338.93 88888.00 2006-11-10 23:02:00.937 314 13134.59 707.95 57338.45 88888.00 2006-11-10 23:02:01.937 314 13134.85 707.33 57337.84 88888.00 2006-11-10 23:02:02.937 314 13134.33 707.58 57338.57 88888.00 2006-11-10 23:02:03.937 314 13134.85 708.82 57338.20 88888.00 2006-11-10 23:02:04.937 314 13134.33 707.95 57337.96 88888.00 2006-11-10 23:02:05.937 314 13134.98 708.32 57337.59 88888.00 2006-11-10 23:02:06.937 314 13134.72 708.69 57338.20 88888.00 2006-11-10 23:02:07.937 314 13134.46 709.31 57337.22 88888.00 2006-11-10 23:02:08.937 314 13134.20 708.82 57337.71 88888.00 2006-11-10 23:02:09.937 314 13134.46 708.94 57337.59 88888.00 2006-11-10 23:02:10.937 314 13134.20 708.82 57337.59 88888.00 2006-11-10 23:02:11.937 314 13133.42 708.94 57337.84 88888.00 2006-11-10 23:02:12.937 314 13133.29 708.82 57337.47 88888.00 2006-11-10 23:02:13.937 314 13132.90 709.43 57337.84 88888.00 2006-11-10 23:02:14.937 314 13132.51 708.69 57337.47 88888.00 2006-11-10 23:02:15.937 314 13132.77 707.95 57337.34 88888.00 2006-11-10 23:02:16.937 314 13131.60 708.20 57337.10 88888.00 2006-11-10 23:02:17.937 314 13131.86 707.70 57337.10 88888.00 2006-11-10 23:02:18.937 314 13131.47 707.58 57337.10 88888.00 2006-11-10 23:02:19.937 314 13131.21 707.95 57336.98 88888.00 2006-11-10 23:02:20.937 314 13131.47 707.33 57337.59 88888.00 2006-11-10 23:02:21.937 314 13131.60 707.33 57336.98 88888.00 2006-11-10 23:02:22.937 314 13131.08 707.08 57336.37 88888.00 2006-11-10 23:02:23.937 314 13131.21 707.08 57336.98 88888.00 2006-11-10 23:02:24.937 314 13131.47 706.71 57336.98 88888.00 2006-11-10 23:02:25.937 314 13131.21 707.08 57336.37 88888.00 2006-11-10 23:02:26.937 314 13131.99 706.71 57336.73 88888.00 2006-11-10 23:02:27.937 314 13131.34 707.08 57337.22 88888.00 2006-11-10 23:02:28.937 314 13130.95 706.83 57336.73 88888.00 2006-11-10 23:02:29.937 314 13131.08 707.58 57336.61 88888.00 2006-11-10 23:02:30.937 314 13130.95 707.70 57336.49 88888.00 2006-11-10 23:02:31.937 314 13131.21 707.08 57336.12 88888.00 2006-11-10 23:02:32.937 314 13131.99 708.20 57336.49 88888.00 2006-11-10 23:02:33.937 314 13131.34 708.20 57336.37 88888.00 2006-11-10 23:02:34.937 314 13131.73 708.44 57336.12 88888.00 2006-11-10 23:02:35.937 314 13131.47 707.45 57335.75 88888.00 2006-11-10 23:02:36.937 314 13131.21 708.07 57336.00 88888.00 2006-11-10 23:02:37.937 314 13131.86 708.32 57336.49 88888.00 2006-11-10 23:02:38.937 314 13131.60 708.07 57336.12 88888.00 2006-11-10 23:02:39.937 314 13131.47 707.33 57336.37 88888.00 2006-11-10 23:02:40.937 314 13131.99 707.08 57335.88 88888.00 2006-11-10 23:02:41.937 314 13132.12 707.70 57336.25 88888.00 2006-11-10 23:02:42.937 314 13132.12 707.58 57335.27 88888.00 2006-11-10 23:02:43.937 314 13132.12 707.82 57335.75 88888.00 2006-11-10 23:02:44.937 314 13132.64 707.70 57335.63 88888.00 2006-11-10 23:02:45.937 314 13131.73 707.70 57336.00 88888.00 2006-11-10 23:02:46.937 314 13131.99 707.33 57336.00 88888.00 2006-11-10 23:02:47.937 314 13132.25 707.45 57336.25 88888.00 2006-11-10 23:02:48.937 314 13132.38 707.08 57335.88 88888.00 2006-11-10 23:02:49.937 314 13133.03 707.45 57335.88 88888.00 2006-11-10 23:02:50.937 314 13133.03 707.33 57335.51 88888.00 2006-11-10 23:02:51.937 314 13133.55 706.83 57335.63 88888.00 2006-11-10 23:02:52.937 314 13133.94 707.21 57335.88 88888.00 2006-11-10 23:02:53.937 314 13133.81 706.83 57335.51 88888.00 2006-11-10 23:02:54.937 314 13134.07 706.34 57335.75 88888.00 2006-11-10 23:02:55.937 314 13134.85 707.82 57335.27 88888.00 2006-11-10 23:02:56.937 314 13134.46 707.95 57335.27 88888.00 2006-11-10 23:02:57.937 314 13134.72 708.32 57336.00 88888.00 2006-11-10 23:02:58.937 314 13135.63 708.20 57335.51 88888.00 2006-11-10 23:02:59.937 314 13135.89 708.82 57336.25 88888.00 2006-11-10 23:03:00.937 314 13136.41 708.44 57335.88 88888.00 2006-11-10 23:03:01.937 314 13136.28 708.57 57336.12 88888.00 2006-11-10 23:03:02.937 314 13137.19 708.44 57336.12 88888.00 2006-11-10 23:03:03.937 314 13136.41 708.94 57335.88 88888.00 2006-11-10 23:03:04.937 314 13137.06 707.95 57336.61 88888.00 2006-11-10 23:03:05.937 314 13137.32 708.44 57336.86 88888.00 2006-11-10 23:03:06.937 314 13137.45 708.32 57336.25 88888.00 2006-11-10 23:03:07.937 314 13137.06 707.21 57336.25 88888.00 2006-11-10 23:03:08.937 314 13137.58 707.21 57336.25 88888.00 2006-11-10 23:03:09.937 314 13136.54 707.58 57336.73 88888.00 2006-11-10 23:03:10.937 314 13137.45 706.21 57336.98 88888.00 2006-11-10 23:03:11.937 314 13137.19 707.33 57336.98 88888.00 2006-11-10 23:03:12.937 314 13137.45 706.83 57336.86 88888.00 2006-11-10 23:03:13.937 314 13137.32 706.96 57337.34 88888.00 2006-11-10 23:03:14.937 314 13137.84 706.83 57336.98 88888.00 2006-11-10 23:03:15.937 314 13138.36 706.59 57337.59 88888.00 2006-11-10 23:03:16.937 314 13138.62 706.34 57337.71 88888.00 2006-11-10 23:03:17.937 314 13138.49 706.71 57337.59 88888.00 2006-11-10 23:03:18.937 314 13139.79 707.45 57337.71 88888.00 2006-11-10 23:03:19.937 314 13139.92 707.58 57337.96 88888.00 2006-11-10 23:03:20.937 314 13141.09 707.58 57338.08 88888.00 2006-11-10 23:03:21.937 314 13141.74 708.20 57337.71 88888.00 2006-11-10 23:03:22.937 314 13142.00 707.95 57337.96 88888.00 2006-11-10 23:03:23.937 314 13142.78 708.57 57337.34 88888.00 2006-11-10 23:03:24.937 314 13142.78 708.32 57338.81 88888.00 2006-11-10 23:03:25.937 314 13143.55 708.69 57338.08 88888.00 2006-11-10 23:03:26.937 314 13143.04 709.56 57339.06 88888.00 2006-11-10 23:03:27.937 314 13142.52 708.94 57338.69 88888.00 2006-11-10 23:03:28.937 314 13142.65 709.31 57339.18 88888.00 2006-11-10 23:03:29.937 314 13142.00 709.06 57339.79 88888.00 2006-11-10 23:03:30.937 314 13142.26 709.31 57339.55 88888.00 2006-11-10 23:03:31.937 314 13141.48 710.05 57338.93 88888.00 2006-11-10 23:03:32.937 314 13141.35 708.94 57340.16 88888.00 2006-11-10 23:03:33.937 314 13141.35 708.57 57340.04 88888.00 2006-11-10 23:03:34.937 314 13142.00 708.07 57339.79 88888.00 2006-11-10 23:03:35.937 314 13141.35 708.69 57339.91 88888.00 2006-11-10 23:03:36.937 314 13141.74 708.57 57340.40 88888.00 2006-11-10 23:03:37.937 314 13140.96 708.44 57340.28 88888.00 2006-11-10 23:03:38.937 314 13142.52 708.94 57340.04 88888.00 2006-11-10 23:03:39.937 314 13142.13 708.57 57340.04 88888.00 2006-11-10 23:03:40.937 314 13142.13 708.57 57340.64 88888.00 2006-11-10 23:03:41.937 314 13142.91 708.57 57340.52 88888.00 2006-11-10 23:03:42.937 314 13141.35 708.69 57340.04 88888.00 2006-11-10 23:03:43.937 314 13143.29 708.82 57340.40 88888.00 2006-11-10 23:03:44.937 314 13142.26 709.06 57340.16 88888.00 2006-11-10 23:03:45.937 314 13143.17 709.19 57340.77 88888.00 2006-11-10 23:03:46.937 314 13142.00 709.43 57340.89 88888.00 2006-11-10 23:03:47.937 314 13142.65 709.19 57341.62 88888.00 2006-11-10 23:03:48.937 314 13142.39 708.44 57341.26 88888.00 2006-11-10 23:03:49.937 314 13142.52 708.20 57340.77 88888.00 2006-11-10 23:03:50.937 314 13142.52 708.20 57341.01 88888.00 2006-11-10 23:03:51.937 314 13142.13 708.07 57341.62 88888.00 2006-11-10 23:03:52.937 314 13141.74 708.44 57340.89 88888.00 2006-11-10 23:03:53.937 314 13142.26 708.57 57341.62 88888.00 2006-11-10 23:03:54.937 314 13142.39 708.57 57341.01 88888.00 2006-11-10 23:03:55.937 314 13142.39 708.44 57341.01 88888.00 2006-11-10 23:03:56.937 314 13142.91 708.07 57341.38 88888.00 2006-11-10 23:03:57.937 314 13142.52 708.82 57341.62 88888.00 2006-11-10 23:03:58.937 314 13142.13 708.32 57341.14 88888.00 2006-11-10 23:03:59.937 314 13142.39 708.07 57341.38 88888.00 2006-11-10 23:04:00.937 314 13142.52 708.69 57341.87 88888.00 2006-11-10 23:04:01.937 314 13142.65 708.57 57341.14 88888.00 2006-11-10 23:04:02.937 314 13143.29 708.44 57341.99 88888.00 2006-11-10 23:04:03.937 314 13142.78 708.82 57342.36 88888.00 2006-11-10 23:04:04.937 314 13142.91 708.82 57341.50 88888.00 2006-11-10 23:04:05.937 314 13142.26 709.06 57341.75 88888.00 2006-11-10 23:04:06.937 314 13142.65 709.56 57342.23 88888.00 2006-11-10 23:04:07.937 314 13142.26 709.31 57342.11 88888.00 2006-11-10 23:04:08.937 314 13143.17 709.06 57341.87 88888.00 2006-11-10 23:04:09.937 314 13143.04 709.43 57341.99 88888.00 2006-11-10 23:04:10.937 314 13142.52 708.82 57341.62 88888.00 2006-11-10 23:04:11.937 314 13142.65 708.94 57342.36 88888.00 2006-11-10 23:04:12.937 314 13142.39 709.56 57342.48 88888.00 2006-11-10 23:04:13.937 314 13142.00 709.19 57342.48 88888.00 2006-11-10 23:04:14.937 314 13141.74 709.19 57342.11 88888.00 2006-11-10 23:04:15.937 314 13141.74 709.31 57342.36 88888.00 2006-11-10 23:04:16.937 314 13142.00 709.56 57342.11 88888.00 2006-11-10 23:04:17.937 314 13142.26 708.57 57342.36 88888.00 2006-11-10 23:04:18.937 314 13141.35 708.82 57342.36 88888.00 2006-11-10 23:04:19.937 314 13141.09 709.93 57341.50 88888.00 2006-11-10 23:04:20.937 314 13142.00 709.81 57342.36 88888.00 2006-11-10 23:04:21.937 314 13142.00 708.82 57342.85 88888.00 2006-11-10 23:04:22.937 314 13141.09 709.68 57342.36 88888.00 2006-11-10 23:04:23.937 314 13142.39 709.31 57342.36 88888.00 2006-11-10 23:04:24.937 314 13141.48 709.19 57342.60 88888.00 2006-11-10 23:04:25.937 314 13141.87 708.69 57342.97 88888.00 2006-11-10 23:04:26.937 314 13141.61 708.32 57342.36 88888.00 2006-11-10 23:04:27.937 314 13141.87 708.20 57342.23 88888.00 2006-11-10 23:04:28.937 314 13141.48 707.58 57342.60 88888.00 2006-11-10 23:04:29.937 314 13142.26 708.20 57342.85 88888.00 2006-11-10 23:04:30.937 314 13142.00 707.45 57343.21 88888.00 2006-11-10 23:04:31.937 314 13141.61 708.07 57342.73 88888.00 2006-11-10 23:04:32.937 314 13142.13 707.33 57341.99 88888.00 2006-11-10 23:04:33.937 314 13141.87 706.96 57342.85 88888.00 2006-11-10 23:04:34.937 314 13141.61 707.33 57342.85 88888.00 2006-11-10 23:04:35.937 314 13142.26 707.95 57342.60 88888.00 2006-11-10 23:04:36.937 314 13142.26 708.07 57342.97 88888.00 2006-11-10 23:04:37.937 314 13142.65 707.95 57342.48 88888.00 2006-11-10 23:04:38.937 314 13142.91 707.95 57342.48 88888.00 2006-11-10 23:04:39.937 314 13143.17 708.94 57342.60 88888.00 2006-11-10 23:04:40.937 314 13142.91 708.57 57342.36 88888.00 2006-11-10 23:04:41.937 314 13143.29 708.94 57342.73 88888.00 2006-11-10 23:04:42.937 314 13143.17 708.32 57342.97 88888.00 2006-11-10 23:04:43.937 314 13142.52 708.82 57342.97 88888.00 2006-11-10 23:04:44.937 314 13142.00 708.57 57342.48 88888.00 2006-11-10 23:04:45.937 314 13142.39 708.57 57342.97 88888.00 2006-11-10 23:04:46.937 314 13142.13 708.69 57342.60 88888.00 2006-11-10 23:04:47.937 314 13141.61 709.19 57343.09 88888.00 2006-11-10 23:04:48.937 314 13140.44 709.06 57343.09 88888.00 2006-11-10 23:04:49.937 314 13140.96 708.57 57342.48 88888.00 2006-11-10 23:04:50.937 314 13140.18 709.06 57343.21 88888.00 2006-11-10 23:04:51.937 314 13141.09 708.32 57342.48 88888.00 2006-11-10 23:04:52.937 314 13140.83 708.94 57342.60 88888.00 2006-11-10 23:04:53.937 314 13140.18 708.69 57343.21 88888.00 2006-11-10 23:04:54.937 314 13140.57 708.94 57343.21 88888.00 2006-11-10 23:04:55.937 314 13140.18 708.44 57342.48 88888.00 2006-11-10 23:04:56.937 314 13140.83 708.69 57342.85 88888.00 2006-11-10 23:04:57.937 314 13140.18 708.44 57342.97 88888.00 2006-11-10 23:04:58.937 314 13140.44 707.33 57342.85 88888.00 2006-11-10 23:04:59.937 314 13140.44 707.33 57342.23 88888.00 2006-11-10 23:05:00.937 314 13140.96 708.44 57342.23 88888.00 2006-11-10 23:05:01.937 314 13141.35 707.58 57342.48 88888.00 2006-11-10 23:05:02.937 314 13140.57 707.45 57342.11 88888.00 2006-11-10 23:05:03.937 314 13140.83 707.08 57342.85 88888.00 2006-11-10 23:05:04.937 314 13140.70 707.33 57342.60 88888.00 2006-11-10 23:05:05.937 314 13140.31 707.70 57342.60 88888.00 2006-11-10 23:05:06.937 314 13139.79 708.69 57342.60 88888.00 2006-11-10 23:05:07.937 314 13140.18 707.95 57343.21 88888.00 2006-11-10 23:05:08.937 314 13139.14 708.69 57342.85 88888.00 2006-11-10 23:05:09.937 314 13138.75 708.94 57341.87 88888.00 2006-11-10 23:05:10.937 314 13139.40 708.69 57341.87 88888.00 2006-11-10 23:05:11.937 314 13139.27 709.06 57341.87 88888.00 2006-11-10 23:05:12.937 314 13139.27 709.68 57342.11 88888.00 2006-11-10 23:05:13.937 314 13139.01 709.43 57341.75 88888.00 2006-11-10 23:05:14.937 314 13138.75 709.31 57342.60 88888.00 2006-11-10 23:05:15.937 314 13138.75 708.69 57342.23 88888.00 2006-11-10 23:05:16.937 314 13138.62 708.94 57341.87 88888.00 2006-11-10 23:05:17.937 314 13138.36 708.44 57341.99 88888.00 2006-11-10 23:05:18.937 314 13138.88 708.20 57342.36 88888.00 2006-11-10 23:05:19.937 314 13138.88 707.70 57341.50 88888.00 2006-11-10 23:05:20.937 314 13137.71 707.70 57341.99 88888.00 2006-11-10 23:05:21.937 314 13137.97 707.58 57341.62 88888.00 2006-11-10 23:05:22.937 314 13137.32 707.33 57341.62 88888.00 2006-11-10 23:05:23.937 314 13137.45 706.96 57341.87 88888.00 2006-11-10 23:05:24.937 314 13136.67 706.34 57341.75 88888.00 2006-11-10 23:05:25.937 314 13136.93 706.34 57341.87 88888.00 2006-11-10 23:05:26.937 314 13136.67 706.59 57341.50 88888.00 2006-11-10 23:05:27.937 314 13136.15 707.08 57341.87 88888.00 2006-11-10 23:05:28.937 314 13136.02 707.21 57341.14 88888.00 2006-11-10 23:05:29.937 314 13136.02 707.45 57341.38 88888.00 2006-11-10 23:05:30.937 314 13135.63 707.70 57341.38 88888.00 2006-11-10 23:05:31.937 314 13136.15 707.58 57341.50 88888.00 2006-11-10 23:05:32.937 314 13136.41 707.95 57341.38 88888.00 2006-11-10 23:05:33.937 314 13135.76 707.58 57340.89 88888.00 2006-11-10 23:05:34.937 314 13135.89 708.57 57340.52 88888.00 2006-11-10 23:05:35.937 314 13136.15 708.57 57340.64 88888.00 2006-11-10 23:05:36.937 314 13136.02 708.57 57341.14 88888.00 2006-11-10 23:05:37.937 314 13136.54 708.07 57340.77 88888.00 2006-11-10 23:05:38.937 314 13136.41 707.45 57340.89 88888.00 2006-11-10 23:05:39.937 314 13136.02 707.33 57340.89 88888.00 2006-11-10 23:05:40.937 314 13136.28 707.58 57341.26 88888.00 2006-11-10 23:05:41.937 314 13136.28 707.95 57340.64 88888.00 2006-11-10 23:05:42.937 314 13136.54 707.33 57341.14 88888.00 2006-11-10 23:05:43.937 314 13136.28 707.58 57341.14 88888.00 2006-11-10 23:05:44.937 314 13136.02 707.45 57340.77 88888.00 2006-11-10 23:05:45.937 314 13135.76 707.70 57341.26 88888.00 2006-11-10 23:05:46.937 314 13136.02 707.08 57340.89 88888.00 2006-11-10 23:05:47.937 314 13136.54 706.96 57340.89 88888.00 2006-11-10 23:05:48.937 314 13137.32 707.82 57340.64 88888.00 2006-11-10 23:05:49.937 314 13136.28 707.58 57341.01 88888.00 2006-11-10 23:05:50.937 314 13136.93 707.45 57340.52 88888.00 2006-11-10 23:05:51.937 314 13136.15 707.33 57340.52 88888.00 2006-11-10 23:05:52.937 314 13136.15 707.08 57340.64 88888.00 2006-11-10 23:05:53.937 314 13136.93 707.82 57340.28 88888.00 2006-11-10 23:05:54.937 314 13136.54 707.45 57340.40 88888.00 2006-11-10 23:05:55.937 314 13136.67 707.70 57340.64 88888.00 2006-11-10 23:05:56.937 314 13136.28 708.44 57341.14 88888.00 2006-11-10 23:05:57.937 314 13136.67 707.95 57340.16 88888.00 2006-11-10 23:05:58.937 314 13136.80 708.32 57340.77 88888.00 2006-11-10 23:05:59.937 314 13136.93 708.20 57340.40 88888.00 2006-11-10 23:06:00.937 314 13136.80 708.07 57340.64 88888.00 2006-11-10 23:06:01.937 314 13136.80 708.07 57340.52 88888.00 2006-11-10 23:06:02.937 314 13137.06 707.82 57339.91 88888.00 2006-11-10 23:06:03.937 314 13137.45 707.95 57340.40 88888.00 2006-11-10 23:06:04.937 314 13136.80 707.45 57340.40 88888.00 2006-11-10 23:06:05.937 314 13136.93 707.08 57340.40 88888.00 2006-11-10 23:06:06.937 314 13137.32 707.21 57340.64 88888.00 2006-11-10 23:06:07.937 314 13137.32 706.59 57339.91 88888.00 2006-11-10 23:06:08.937 314 13136.93 707.33 57340.52 88888.00 2006-11-10 23:06:09.937 314 13137.97 706.71 57340.04 88888.00 2006-11-10 23:06:10.937 314 13137.19 707.45 57340.77 88888.00 2006-11-10 23:06:11.937 314 13137.45 707.33 57341.01 88888.00 2006-11-10 23:06:12.937 314 13137.84 707.08 57340.28 88888.00 2006-11-10 23:06:13.937 314 13137.58 707.08 57340.28 88888.00 2006-11-10 23:06:14.937 314 13137.97 707.21 57340.04 88888.00 2006-11-10 23:06:15.937 314 13136.80 707.58 57340.16 88888.00 2006-11-10 23:06:16.937 314 13136.93 707.08 57340.64 88888.00 2006-11-10 23:06:17.937 314 13136.54 707.33 57340.40 88888.00 2006-11-10 23:06:18.937 314 13136.80 707.58 57340.52 88888.00 2006-11-10 23:06:19.937 314 13137.19 706.59 57341.26 88888.00 2006-11-10 23:06:20.937 314 13136.67 707.70 57340.52 88888.00 2006-11-10 23:06:21.937 314 13136.54 707.45 57340.77 88888.00 2006-11-10 23:06:22.937 314 13136.41 708.20 57340.04 88888.00 2006-11-10 23:06:23.937 314 13136.02 708.44 57340.52 88888.00 2006-11-10 23:06:24.937 314 13136.41 708.20 57340.64 88888.00 2006-11-10 23:06:25.937 314 13136.02 708.07 57340.40 88888.00 2006-11-10 23:06:26.937 314 13135.76 708.32 57340.77 88888.00 2006-11-10 23:06:27.937 314 13135.24 708.20 57339.91 88888.00 2006-11-10 23:06:28.937 314 13135.89 707.95 57340.40 88888.00 2006-11-10 23:06:29.937 314 13134.72 707.58 57339.91 88888.00 2006-11-10 23:06:30.937 314 13135.11 707.21 57340.40 88888.00 2006-11-10 23:06:31.937 314 13134.72 706.83 57340.04 88888.00 2006-11-10 23:06:32.937 314 13134.07 707.33 57340.04 88888.00 2006-11-10 23:06:33.937 314 13134.72 706.21 57340.04 88888.00 2006-11-10 23:06:34.937 314 13134.59 706.21 57340.04 88888.00 2006-11-10 23:06:35.937 314 13134.98 705.97 57339.91 88888.00 2006-11-10 23:06:36.937 314 13133.68 706.21 57340.04 88888.00 2006-11-10 23:06:37.937 314 13135.24 705.97 57340.52 88888.00 2006-11-10 23:06:38.937 314 13135.50 705.84 57340.77 88888.00 2006-11-10 23:06:39.937 314 13134.98 706.21 57339.79 88888.00 2006-11-10 23:06:40.937 314 13135.63 705.84 57339.42 88888.00 2006-11-10 23:06:41.937 314 13134.59 706.46 57340.16 88888.00 2006-11-10 23:06:42.937 314 13135.37 706.59 57340.16 88888.00 2006-11-10 23:06:43.937 314 13135.37 706.59 57340.16 88888.00 2006-11-10 23:06:44.937 314 13135.50 707.45 57340.40 88888.00 2006-11-10 23:06:45.937 314 13135.50 706.83 57339.67 88888.00 2006-11-10 23:06:46.937 314 13136.15 706.83 57340.04 88888.00 2006-11-10 23:06:47.937 314 13135.11 706.71 57340.40 88888.00 2006-11-10 23:06:48.937 314 13136.02 707.08 57339.67 88888.00 2006-11-10 23:06:49.937 314 13135.76 706.71 57339.79 88888.00 2006-11-10 23:06:50.937 314 13135.50 706.46 57340.52 88888.00 2006-11-10 23:06:51.937 314 13135.76 706.59 57339.91 88888.00 2006-11-10 23:06:52.937 314 13135.63 706.09 57340.52 88888.00 2006-11-10 23:06:53.937 314 13135.24 705.97 57340.28 88888.00 2006-11-10 23:06:54.937 314 13135.63 706.34 57340.40 88888.00 2006-11-10 23:06:55.937 314 13135.76 705.84 57340.04 88888.00 2006-11-10 23:06:56.937 314 13135.50 705.47 57340.52 88888.00 2006-11-10 23:06:57.937 314 13135.89 705.60 57340.52 88888.00 2006-11-10 23:06:58.937 314 13135.89 705.72 57340.04 88888.00 2006-11-10 23:06:59.937 314 13136.02 705.97 57339.55 88888.00 2006-11-10 23:07:00.937 314 13135.89 706.21 57340.52 88888.00 2006-11-10 23:07:01.937 314 13135.76 706.71 57340.04 88888.00 2006-11-10 23:07:02.937 314 13135.89 706.71 57339.79 88888.00 2006-11-10 23:07:03.937 314 13135.50 707.21 57339.30 88888.00 2006-11-10 23:07:04.937 314 13136.67 707.08 57340.04 88888.00 2006-11-10 23:07:05.937 314 13136.67 706.96 57340.04 88888.00 2006-11-10 23:07:06.937 314 13136.80 707.70 57339.91 88888.00 2006-11-10 23:07:07.937 314 13137.32 707.21 57339.91 88888.00 2006-11-10 23:07:08.937 314 13136.67 708.20 57340.52 88888.00 2006-11-10 23:07:09.937 314 13136.80 707.95 57339.79 88888.00 2006-11-10 23:07:10.937 314 13136.93 708.20 57339.91 88888.00 2006-11-10 23:07:11.937 314 13137.19 707.82 57340.40 88888.00 2006-11-10 23:07:12.937 314 13137.19 707.70 57340.04 88888.00 2006-11-10 23:07:13.937 314 13137.19 707.58 57340.40 88888.00 2006-11-10 23:07:14.937 314 13136.93 707.82 57340.16 88888.00 2006-11-10 23:07:15.937 314 13136.54 707.58 57339.91 88888.00 2006-11-10 23:07:16.937 314 13136.41 707.82 57340.77 88888.00 2006-11-10 23:07:17.937 314 13136.67 708.07 57339.79 88888.00 2006-11-10 23:07:18.937 314 13136.41 707.45 57339.91 88888.00 2006-11-10 23:07:19.937 314 13135.50 707.70 57340.40 88888.00 2006-11-10 23:07:20.937 314 13135.37 707.70 57340.64 88888.00 2006-11-10 23:07:21.937 314 13134.72 707.08 57340.16 88888.00 2006-11-10 23:07:22.937 314 13134.46 707.45 57339.91 88888.00 2006-11-10 23:07:23.937 314 13134.98 707.21 57339.91 88888.00 2006-11-10 23:07:24.937 314 13134.46 707.70 57340.16 88888.00 2006-11-10 23:07:25.937 314 13134.85 707.45 57340.40 88888.00 2006-11-10 23:07:26.937 314 13134.33 707.33 57340.52 88888.00 2006-11-10 23:07:27.937 314 13134.07 707.21 57340.04 88888.00 2006-11-10 23:07:28.937 314 13134.07 707.21 57339.91 88888.00 2006-11-10 23:07:29.937 314 13134.72 706.83 57340.52 88888.00 2006-11-10 23:07:30.937 314 13134.46 706.96 57340.40 88888.00 2006-11-10 23:07:31.937 314 13135.11 707.08 57339.55 88888.00 2006-11-10 23:07:32.937 314 13134.72 706.46 57339.42 88888.00 2006-11-10 23:07:33.937 314 13134.85 706.59 57340.28 88888.00 2006-11-10 23:07:34.937 314 13134.98 706.21 57340.28 88888.00 2006-11-10 23:07:35.937 314 13134.98 706.09 57339.42 88888.00 2006-11-10 23:07:36.937 314 13134.85 706.21 57339.18 88888.00 2006-11-10 23:07:37.937 314 13135.11 706.09 57339.79 88888.00 2006-11-10 23:07:38.937 314 13134.98 705.97 57340.04 88888.00 2006-11-10 23:07:39.937 314 13134.85 706.09 57340.40 88888.00 2006-11-10 23:07:40.937 314 13135.24 706.09 57340.16 88888.00 2006-11-10 23:07:41.937 314 13135.89 706.34 57339.79 88888.00 2006-11-10 23:07:42.937 314 13136.02 706.09 57339.55 88888.00 2006-11-10 23:07:43.937 314 13135.24 706.21 57339.79 88888.00 2006-11-10 23:07:44.937 314 13136.28 705.35 57339.67 88888.00 2006-11-10 23:07:45.937 314 13135.63 706.59 57339.91 88888.00 2006-11-10 23:07:46.937 314 13136.02 707.21 57339.55 88888.00 2006-11-10 23:07:47.937 314 13135.89 705.84 57339.06 88888.00 2006-11-10 23:07:48.937 314 13135.37 706.59 57339.18 88888.00 2006-11-10 23:07:49.937 314 13135.89 706.96 57340.04 88888.00 2006-11-10 23:07:50.937 314 13135.24 706.34 57339.91 88888.00 2006-11-10 23:07:51.937 314 13135.63 706.09 57339.67 88888.00 2006-11-10 23:07:52.937 314 13135.11 706.34 57339.42 88888.00 2006-11-10 23:07:53.937 314 13134.72 706.09 57339.79 88888.00 2006-11-10 23:07:54.937 314 13134.59 705.97 57339.91 88888.00 2006-11-10 23:07:55.937 314 13135.24 706.21 57340.28 88888.00 2006-11-10 23:07:56.937 314 13134.98 706.34 57339.79 88888.00 2006-11-10 23:07:57.937 314 13135.24 705.47 57340.04 88888.00 2006-11-10 23:07:58.937 314 13135.63 705.47 57339.79 88888.00 2006-11-10 23:07:59.937 314 13135.63 704.85 57339.79 88888.00 2006-11-10 23:08:00.937 314 13135.89 705.35 57339.18 88888.00 2006-11-10 23:08:01.937 314 13136.67 705.10 57339.42 88888.00 2006-11-10 23:08:02.937 314 13137.06 705.22 57339.30 88888.00 2006-11-10 23:08:03.937 314 13135.89 705.22 57340.16 88888.00 2006-11-10 23:08:04.937 314 13136.93 705.60 57339.55 88888.00 2006-11-10 23:08:05.937 314 13136.54 704.85 57339.79 88888.00 2006-11-10 23:08:06.937 314 13137.45 705.35 57340.04 88888.00 2006-11-10 23:08:07.937 314 13137.84 704.98 57340.04 88888.00 2006-11-10 23:08:08.937 314 13137.84 705.47 57340.40 88888.00 2006-11-10 23:08:09.937 314 13137.97 706.09 57339.91 88888.00 2006-11-10 23:08:10.937 314 13136.93 706.21 57339.67 88888.00 2006-11-10 23:08:11.937 314 13137.58 706.59 57340.04 88888.00 2006-11-10 23:08:12.937 314 13137.71 706.71 57339.30 88888.00 2006-11-10 23:08:13.937 314 13137.19 706.59 57339.79 88888.00 2006-11-10 23:08:14.937 314 13137.84 706.46 57339.67 88888.00 2006-11-10 23:08:15.937 314 13138.23 706.83 57339.30 88888.00 2006-11-10 23:08:16.937 314 13137.58 707.58 57340.52 88888.00 2006-11-10 23:08:17.937 314 13137.58 707.58 57339.67 88888.00 2006-11-10 23:08:18.937 314 13137.06 707.82 57340.16 88888.00 2006-11-10 23:08:19.937 314 13136.54 707.45 57340.04 88888.00 2006-11-10 23:08:20.937 314 13136.67 706.71 57339.67 88888.00 2006-11-10 23:08:21.937 314 13136.15 707.45 57340.04 88888.00 2006-11-10 23:08:22.937 314 13136.15 706.46 57340.04 88888.00 2006-11-10 23:08:23.937 314 13136.41 707.08 57339.55 88888.00 2006-11-10 23:08:24.937 314 13135.76 706.96 57340.16 88888.00 2006-11-10 23:08:25.937 314 13134.59 706.83 57339.79 88888.00 2006-11-10 23:08:26.937 314 13135.76 706.46 57339.55 88888.00 2006-11-10 23:08:27.937 314 13135.76 706.34 57339.91 88888.00 2006-11-10 23:08:28.937 314 13135.63 705.97 57339.67 88888.00 2006-11-10 23:08:29.937 314 13136.28 705.97 57339.91 88888.00 2006-11-10 23:08:30.937 314 13134.98 706.21 57339.67 88888.00 2006-11-10 23:08:31.937 314 13136.02 706.21 57340.16 88888.00 2006-11-10 23:08:32.937 314 13136.41 705.72 57339.18 88888.00 2006-11-10 23:08:33.937 314 13135.24 706.21 57340.04 88888.00 2006-11-10 23:08:34.937 314 13134.85 705.97 57340.16 88888.00 2006-11-10 23:08:35.937 314 13135.11 705.72 57339.79 88888.00 2006-11-10 23:08:36.937 314 13135.24 706.46 57339.42 88888.00 2006-11-10 23:08:37.937 314 13135.11 706.21 57339.91 88888.00 2006-11-10 23:08:38.937 314 13135.37 706.34 57339.55 88888.00 2006-11-10 23:08:39.937 314 13134.20 705.22 57339.67 88888.00 2006-11-10 23:08:40.937 314 13133.94 706.71 57339.67 88888.00 2006-11-10 23:08:41.937 314 13134.59 706.21 57339.91 88888.00 2006-11-10 23:08:42.937 314 13134.46 706.46 57339.67 88888.00 2006-11-10 23:08:43.937 314 13134.46 705.97 57339.55 88888.00 2006-11-10 23:08:44.937 314 13134.20 706.21 57339.91 88888.00 2006-11-10 23:08:45.937 314 13133.42 706.09 57339.67 88888.00 2006-11-10 23:08:46.937 314 13134.07 705.47 57339.06 88888.00 2006-11-10 23:08:47.937 314 13134.59 705.97 57339.91 88888.00 2006-11-10 23:08:48.937 314 13134.20 705.84 57339.67 88888.00 2006-11-10 23:08:49.937 314 13133.29 705.97 57339.18 88888.00 2006-11-10 23:08:50.937 314 13133.94 705.35 57339.67 88888.00 2006-11-10 23:08:51.937 314 13134.07 705.72 57339.67 88888.00 2006-11-10 23:08:52.937 314 13133.68 705.10 57339.18 88888.00 2006-11-10 23:08:53.937 314 13133.68 705.60 57338.81 88888.00 2006-11-10 23:08:54.937 314 13133.03 705.35 57338.93 88888.00 2006-11-10 23:08:55.937 314 13134.07 705.84 57339.55 88888.00 2006-11-10 23:08:56.937 314 13134.07 705.10 57339.67 88888.00 2006-11-10 23:08:57.937 314 13133.42 705.35 57339.06 88888.00 2006-11-10 23:08:58.937 314 13134.20 705.97 57338.93 88888.00 2006-11-10 23:08:59.937 314 13133.16 705.72 57338.45 88888.00 2006-11-10 23:09:00.937 314 13134.33 705.72 57339.06 88888.00 2006-11-10 23:09:01.937 314 13133.81 705.72 57339.30 88888.00 2006-11-10 23:09:02.937 314 13133.29 704.98 57338.45 88888.00 2006-11-10 23:09:03.937 314 13134.59 705.60 57338.93 88888.00 2006-11-10 23:09:04.937 314 13133.81 705.10 57339.18 88888.00 2006-11-10 23:09:05.937 314 13134.07 705.84 57338.81 88888.00 2006-11-10 23:09:06.937 314 13134.59 706.09 57338.93 88888.00 2006-11-10 23:09:07.937 314 13134.33 706.21 57338.93 88888.00 2006-11-10 23:09:08.937 314 13134.20 706.21 57338.57 88888.00 2006-11-10 23:09:09.937 314 13133.42 706.09 57338.57 88888.00 2006-11-10 23:09:10.937 314 13133.68 706.46 57338.81 88888.00 2006-11-10 23:09:11.937 314 13133.81 706.34 57339.42 88888.00 2006-11-10 23:09:12.937 314 13133.16 706.34 57338.45 88888.00 2006-11-10 23:09:13.937 314 13133.16 706.34 57338.69 88888.00 2006-11-10 23:09:14.937 314 13132.51 705.97 57338.69 88888.00 2006-11-10 23:09:15.937 314 13133.16 704.98 57338.69 88888.00 2006-11-10 23:09:16.937 314 13132.51 705.60 57338.32 88888.00 2006-11-10 23:09:17.937 314 13131.73 705.10 57338.69 88888.00 2006-11-10 23:09:18.937 314 13132.64 704.98 57339.06 88888.00 2006-11-10 23:09:19.937 314 13132.77 705.72 57338.69 88888.00 2006-11-10 23:09:20.937 314 13132.90 704.85 57338.08 88888.00 2006-11-10 23:09:21.937 314 13132.38 705.60 57338.69 88888.00 2006-11-10 23:09:22.937 314 13131.86 705.72 57338.08 88888.00 2006-11-10 23:09:23.937 314 13133.42 705.10 57338.45 88888.00 2006-11-10 23:09:24.937 314 13133.16 705.84 57338.32 88888.00 2006-11-10 23:09:25.937 314 13133.55 706.09 57339.18 88888.00 2006-11-10 23:09:26.937 314 13133.55 706.34 57338.32 88888.00 2006-11-10 23:09:27.937 314 13133.29 706.21 57337.59 88888.00 2006-11-10 23:09:28.937 314 13133.81 706.21 57337.96 88888.00 2006-11-10 23:09:29.937 314 13132.77 706.71 57338.45 88888.00 2006-11-10 23:09:30.937 314 13132.90 706.96 57337.96 88888.00 2006-11-10 23:09:31.937 314 13131.99 707.21 57337.71 88888.00 2006-11-10 23:09:32.937 314 13132.25 707.82 57338.32 88888.00 2006-11-10 23:09:33.937 314 13131.73 707.21 57337.96 88888.00 2006-11-10 23:09:34.937 314 13130.95 707.95 57337.96 88888.00 2006-11-10 23:09:35.937 314 13131.73 707.33 57338.32 88888.00 2006-11-10 23:09:36.937 314 13130.95 706.96 57337.96 88888.00 2006-11-10 23:09:37.937 314 13130.95 707.21 57338.32 88888.00 2006-11-10 23:09:38.937 314 13130.82 706.34 57338.45 88888.00 2006-11-10 23:09:39.937 314 13130.56 706.34 57337.84 88888.00 2006-11-10 23:09:40.937 314 13130.95 706.21 57337.71 88888.00 2006-11-10 23:09:41.937 314 13130.69 705.97 57337.47 88888.00 2006-11-10 23:09:42.937 314 13130.43 704.98 57337.34 88888.00 2006-11-10 23:09:43.937 314 13130.43 705.35 57337.47 88888.00 2006-11-10 23:09:44.937 314 13130.43 705.84 57338.32 88888.00 2006-11-10 23:09:45.937 314 13130.17 705.47 57338.08 88888.00 2006-11-10 23:09:46.937 314 13131.21 705.22 57337.84 88888.00 2006-11-10 23:09:47.937 314 13130.82 705.97 57337.84 88888.00 2006-11-10 23:09:48.937 314 13130.82 706.71 57338.20 88888.00 2006-11-10 23:09:49.937 314 13131.21 707.33 57337.22 88888.00 2006-11-10 23:09:50.937 314 13130.43 707.70 57337.71 88888.00 2006-11-10 23:09:51.937 314 13131.08 708.44 57338.20 88888.00 2006-11-10 23:09:52.937 314 13131.60 708.32 57338.69 88888.00 2006-11-10 23:09:53.937 314 13131.21 707.95 57337.59 88888.00 2006-11-10 23:09:54.937 314 13131.21 708.32 57338.20 88888.00 2006-11-10 23:09:55.937 314 13130.69 707.95 57337.96 88888.00 2006-11-10 23:09:56.937 314 13131.08 707.58 57337.96 88888.00 2006-11-10 23:09:57.937 314 13130.95 707.95 57337.47 88888.00 2006-11-10 23:09:58.937 314 13130.56 707.08 57337.47 88888.00 2006-11-10 23:09:59.937 314 13129.39 707.08 57337.22 88888.00 2006-11-10 23:10:00.937 314 13129.78 706.96 57336.86 88888.00 2006-11-10 23:10:01.937 314 13128.87 705.97 57337.22 88888.00 2006-11-10 23:10:02.937 314 13128.87 705.97 57337.34 88888.00 2006-11-10 23:10:03.937 314 13129.26 706.09 57336.49 88888.00 2006-11-10 23:10:04.937 314 13129.00 706.09 57337.47 88888.00 2006-11-10 23:10:05.937 314 13128.87 705.72 57337.34 88888.00 2006-11-10 23:10:06.937 314 13128.87 706.21 57337.34 88888.00 2006-11-10 23:10:07.937 314 13128.48 706.46 57336.73 88888.00 2006-11-10 23:10:08.937 314 13129.13 706.96 57336.49 88888.00 2006-11-10 23:10:09.937 314 13129.00 707.21 57337.71 88888.00 2006-11-10 23:10:10.937 314 13129.13 706.71 57336.98 88888.00 2006-11-10 23:10:11.937 314 13129.91 706.71 57337.47 88888.00 2006-11-10 23:10:12.937 314 13130.30 706.96 57336.73 88888.00 2006-11-10 23:10:13.937 314 13130.56 705.60 57336.12 88888.00 2006-11-10 23:10:14.937 314 13130.56 706.34 57336.73 88888.00 2006-11-10 23:10:15.937 314 13130.43 705.97 57337.22 88888.00 2006-11-10 23:10:16.937 314 13131.47 705.84 57336.86 88888.00 2006-11-10 23:10:17.937 314 13131.47 705.72 57336.73 88888.00 2006-11-10 23:10:18.937 314 13131.21 705.72 57336.73 88888.00 2006-11-10 23:10:19.937 314 13131.60 705.84 57337.10 88888.00 2006-11-10 23:10:20.937 314 13130.69 705.60 57337.22 88888.00 2006-11-10 23:10:21.937 314 13131.08 706.96 57337.22 88888.00 2006-11-10 23:10:22.937 314 13130.43 706.96 57336.73 88888.00 2006-11-10 23:10:23.937 314 13129.91 707.33 57336.98 88888.00 2006-11-10 23:10:24.937 314 13130.30 706.46 57336.73 88888.00 2006-11-10 23:10:25.937 314 13129.26 707.82 57336.86 88888.00 2006-11-10 23:10:26.937 314 13130.30 707.82 57336.98 88888.00 2006-11-10 23:10:27.937 314 13129.26 708.32 57336.73 88888.00 2006-11-10 23:10:28.937 314 13128.74 708.07 57337.59 88888.00 2006-11-10 23:10:29.937 314 13129.13 708.44 57337.47 88888.00 2006-11-10 23:10:30.937 314 13129.13 707.95 57336.73 88888.00 2006-11-10 23:10:31.937 314 13129.00 708.07 57337.47 88888.00 2006-11-10 23:10:32.937 314 13128.48 707.70 57336.86 88888.00 2006-11-10 23:10:33.937 314 13127.83 706.83 57336.98 88888.00 2006-11-10 23:10:34.937 314 13128.22 706.96 57337.47 88888.00 2006-11-10 23:10:35.937 314 13126.92 706.09 57336.73 88888.00 2006-11-10 23:10:36.937 314 13126.92 705.84 57336.49 88888.00 2006-11-10 23:10:37.937 314 13126.14 705.22 57336.73 88888.00 2006-11-10 23:10:38.937 314 13125.88 705.22 57336.98 88888.00 2006-11-10 23:10:39.937 314 13125.37 705.10 57337.47 88888.00 2006-11-10 23:10:40.937 314 13125.24 705.22 57336.73 88888.00 2006-11-10 23:10:41.937 314 13124.85 705.47 57336.61 88888.00 2006-11-10 23:10:42.937 314 13124.46 705.35 57336.61 88888.00 2006-11-10 23:10:43.937 314 13123.94 705.35 57336.61 88888.00 2006-11-10 23:10:44.937 314 13124.07 704.98 57336.37 88888.00 2006-11-10 23:10:45.937 314 13124.33 705.72 57336.61 88888.00 2006-11-10 23:10:46.937 314 13124.07 705.84 57336.12 88888.00 2006-11-10 23:10:47.937 314 13124.59 706.46 57336.37 88888.00 2006-11-10 23:10:48.937 314 13122.90 705.84 57335.88 88888.00 2006-11-10 23:10:49.937 314 13123.94 706.09 57336.25 88888.00 2006-11-10 23:10:50.937 314 13123.55 705.72 57335.88 88888.00 2006-11-10 23:10:51.937 314 13123.68 705.47 57335.75 88888.00 2006-11-10 23:10:52.937 314 13122.90 705.10 57335.75 88888.00 2006-11-10 23:10:53.937 314 13123.42 704.98 57335.88 88888.00 2006-11-10 23:10:54.937 314 13122.77 704.85 57335.14 88888.00 2006-11-10 23:10:55.936 314 13122.90 704.36 57335.27 88888.00 2006-11-10 23:10:56.936 314 13123.16 703.99 57335.51 88888.00 2006-11-10 23:10:57.936 314 13123.81 703.24 57335.39 88888.00 2006-11-10 23:10:58.936 314 13123.03 703.37 57334.90 88888.00 2006-11-10 23:10:59.936 314 13123.94 702.99 57334.53 88888.00 2006-11-10 23:11:00.936 314 13123.42 704.11 57335.51 88888.00 2006-11-10 23:11:01.936 314 13123.68 704.23 57335.63 88888.00 2006-11-10 23:11:02.936 314 13123.81 703.99 57334.78 88888.00 2006-11-10 23:11:03.936 314 13124.07 703.99 57335.02 88888.00 2006-11-10 23:11:04.936 314 13123.94 704.85 57334.78 88888.00 2006-11-10 23:11:05.936 314 13124.33 705.47 57334.29 88888.00 2006-11-10 23:11:06.936 314 13124.59 705.47 57334.41 88888.00 2006-11-10 23:11:07.936 314 13124.98 706.21 57335.14 88888.00 2006-11-10 23:11:08.936 314 13124.59 705.72 57333.80 88888.00 2006-11-10 23:11:09.936 314 13125.37 706.09 57334.78 88888.00 2006-11-10 23:11:10.936 314 13125.50 706.09 57334.53 88888.00 2006-11-10 23:11:11.936 314 13125.75 706.09 57334.78 88888.00 2006-11-10 23:11:12.936 314 13125.88 706.09 57334.29 88888.00 2006-11-10 23:11:13.936 314 13125.50 705.35 57334.29 88888.00 2006-11-10 23:11:14.936 314 13125.62 705.72 57334.78 88888.00 2006-11-10 23:11:15.936 314 13125.24 705.22 57333.92 88888.00 2006-11-10 23:11:16.936 314 13126.01 705.10 57334.29 88888.00 2006-11-10 23:11:17.936 314 13125.75 705.60 57334.41 88888.00 2006-11-10 23:11:18.936 314 13125.24 705.60 57334.41 88888.00 2006-11-10 23:11:19.936 314 13124.59 705.35 57334.17 88888.00 2006-11-10 23:11:20.936 314 13125.88 705.22 57334.41 88888.00 2006-11-10 23:11:21.936 314 13125.62 705.60 57334.78 88888.00 2006-11-10 23:11:22.936 314 13125.88 705.10 57334.04 88888.00 2006-11-10 23:11:23.936 314 13125.24 705.22 57334.53 88888.00 2006-11-10 23:11:24.936 314 13125.50 705.47 57334.41 88888.00 2006-11-10 23:11:25.936 314 13125.75 705.97 57334.78 88888.00 2006-11-10 23:11:26.936 314 13125.75 705.47 57333.43 88888.00 2006-11-10 23:11:27.936 314 13126.01 705.35 57334.17 88888.00 2006-11-10 23:11:28.936 314 13126.01 705.84 57334.53 88888.00 2006-11-10 23:11:29.936 314 13126.79 706.21 57334.29 88888.00 2006-11-10 23:11:30.936 314 13126.92 706.34 57333.92 88888.00 2006-11-10 23:11:31.936 314 13126.27 706.09 57333.68 88888.00 2006-11-10 23:11:32.936 314 13126.27 706.83 57334.17 88888.00 2006-11-10 23:11:33.936 314 13127.18 706.09 57334.78 88888.00 2006-11-10 23:11:34.936 314 13126.01 706.71 57334.53 88888.00 2006-11-10 23:11:35.936 314 13125.88 706.71 57334.17 88888.00 2006-11-10 23:11:36.936 314 13125.75 706.46 57334.66 88888.00 2006-11-10 23:11:37.936 314 13125.37 706.59 57334.78 88888.00 2006-11-10 23:11:38.936 314 13125.37 705.84 57334.17 88888.00 2006-11-10 23:11:39.936 314 13125.37 705.84 57334.17 88888.00 2006-11-10 23:11:40.936 314 13124.98 704.98 57334.29 88888.00 2006-11-10 23:11:41.936 314 13124.85 704.85 57333.92 88888.00 2006-11-10 23:11:42.936 314 13124.59 704.85 57334.04 88888.00 2006-11-10 23:11:43.936 314 13124.98 704.23 57334.78 88888.00 2006-11-10 23:11:44.936 314 13124.20 704.11 57333.92 88888.00 2006-11-10 23:11:45.936 314 13124.07 703.99 57334.17 88888.00 2006-11-10 23:11:46.936 314 13124.85 704.48 57333.80 88888.00 2006-11-10 23:11:47.936 314 13124.98 704.36 57334.66 88888.00 2006-11-10 23:11:48.936 314 13125.11 703.99 57334.53 88888.00 2006-11-10 23:11:49.936 314 13125.11 704.11 57334.53 88888.00 2006-11-10 23:11:50.936 314 13125.50 703.99 57334.53 88888.00 2006-11-10 23:11:51.936 314 13125.62 704.60 57333.80 88888.00 2006-11-10 23:11:52.936 314 13125.50 703.49 57334.29 88888.00 2006-11-10 23:11:53.936 314 13125.24 704.11 57334.66 88888.00 2006-11-10 23:11:54.936 314 13126.27 704.11 57333.80 88888.00 2006-11-10 23:11:55.936 314 13126.40 704.23 57334.29 88888.00 2006-11-10 23:11:56.936 314 13126.53 704.23 57334.29 88888.00 2006-11-10 23:11:57.936 314 13125.88 703.99 57334.53 88888.00 2006-11-10 23:11:58.936 314 13126.53 704.23 57333.92 88888.00 2006-11-10 23:11:59.936 314 13127.18 703.49 57335.02 88888.00 2006-11-10 23:12:00.936 314 13127.31 703.74 57334.78 88888.00 2006-11-10 23:12:01.936 314 13127.44 704.36 57335.14 88888.00 2006-11-10 23:12:02.936 314 13127.18 703.61 57334.04 88888.00 2006-11-10 23:12:03.936 314 13127.96 704.48 57334.66 88888.00 2006-11-10 23:12:04.936 314 13127.18 704.48 57334.41 88888.00 2006-11-10 23:12:05.936 314 13127.05 703.99 57335.02 88888.00 2006-11-10 23:12:06.936 314 13127.18 703.99 57334.17 88888.00 2006-11-10 23:12:07.936 314 13127.31 703.61 57334.29 88888.00 2006-11-10 23:12:08.936 314 13127.83 703.86 57334.04 88888.00 2006-11-10 23:12:09.936 314 13128.09 703.61 57334.90 88888.00 2006-11-10 23:12:10.936 314 13128.22 703.86 57334.66 88888.00 2006-11-10 23:12:11.936 314 13128.35 704.11 57335.14 88888.00 2006-11-10 23:12:12.936 314 13129.13 703.61 57334.90 88888.00 2006-11-10 23:12:13.936 314 13129.39 704.23 57334.17 88888.00 2006-11-10 23:12:14.936 314 13129.78 704.60 57335.51 88888.00 2006-11-10 23:12:15.936 314 13131.34 703.99 57334.53 88888.00 2006-11-10 23:12:16.936 314 13131.99 704.11 57334.90 88888.00 2006-11-10 23:12:17.936 314 13131.34 704.60 57335.39 88888.00 2006-11-10 23:12:18.936 314 13132.64 704.11 57335.39 88888.00 2006-11-10 23:12:19.936 314 13133.03 704.85 57335.51 88888.00 2006-11-10 23:12:20.936 314 13133.16 705.10 57334.90 88888.00 2006-11-10 23:12:21.936 314 13134.20 705.22 57334.90 88888.00 2006-11-10 23:12:22.936 314 13134.72 704.60 57335.39 88888.00 2006-11-10 23:12:23.936 314 13134.98 705.47 57336.00 88888.00 2006-11-10 23:12:24.936 314 13134.98 705.72 57336.37 88888.00 2006-11-10 23:12:25.936 314 13135.24 705.84 57335.51 88888.00 2006-11-10 23:12:26.936 314 13134.98 706.34 57336.25 88888.00 2006-11-10 23:12:27.936 314 13135.76 706.59 57336.00 88888.00 2006-11-10 23:12:28.936 314 13135.76 706.34 57336.00 88888.00 2006-11-10 23:12:29.936 314 13135.76 707.21 57336.37 88888.00 2006-11-10 23:12:30.936 314 13135.37 707.58 57336.12 88888.00 2006-11-10 23:12:31.936 314 13135.76 707.33 57336.61 88888.00 2006-11-10 23:12:32.936 314 13135.63 707.70 57336.49 88888.00 2006-11-10 23:12:33.936 314 13135.76 707.82 57337.34 88888.00 2006-11-10 23:12:34.936 314 13135.50 707.95 57336.98 88888.00 2006-11-10 23:12:35.936 314 13135.63 708.44 57337.10 88888.00 2006-11-10 23:12:36.936 314 13135.50 707.95 57337.10 88888.00 2006-11-10 23:12:37.936 314 13135.89 708.32 57337.10 88888.00 2006-11-10 23:12:38.936 314 13134.59 708.20 57337.22 88888.00 2006-11-10 23:12:39.936 314 13134.20 708.07 57336.98 88888.00 2006-11-10 23:12:40.936 314 13134.72 707.95 57337.59 88888.00 2006-11-10 23:12:41.936 314 13134.07 707.58 57337.47 88888.00 2006-11-10 23:12:42.936 314 13134.72 707.95 57336.98 88888.00 2006-11-10 23:12:43.936 314 13133.94 707.58 57338.08 88888.00 2006-11-10 23:12:44.936 314 13133.68 707.45 57338.45 88888.00 2006-11-10 23:12:45.936 314 13133.68 706.46 57338.08 88888.00 2006-11-10 23:12:46.936 314 13133.29 705.97 57337.47 88888.00 2006-11-10 23:12:47.936 314 13132.90 705.84 57337.59 88888.00 2006-11-10 23:12:48.936 314 13133.55 706.21 57338.69 88888.00 2006-11-10 23:12:49.936 314 13132.51 706.09 57338.20 88888.00 2006-11-10 23:12:50.936 314 13132.90 706.21 57337.47 88888.00 2006-11-10 23:12:51.936 314 13132.64 706.09 57338.08 88888.00 2006-11-10 23:12:52.936 314 13132.25 706.09 57337.96 88888.00 2006-11-10 23:12:53.936 314 13132.12 705.60 57337.84 88888.00 2006-11-10 23:12:54.936 314 13132.90 705.60 57338.57 88888.00 2006-11-10 23:12:55.936 314 13132.90 705.97 57338.20 88888.00 2006-11-10 23:12:56.936 314 13133.16 706.71 57338.32 88888.00 2006-11-10 23:12:57.936 314 13133.03 706.59 57338.08 88888.00 2006-11-10 23:12:58.936 314 13133.94 706.09 57338.45 88888.00 2006-11-10 23:12:59.936 314 13133.29 706.46 57338.81 88888.00 2006-11-10 23:13:00.936 314 13133.29 705.97 57337.71 88888.00 2006-11-10 23:13:01.936 314 13133.68 706.21 57337.84 88888.00 2006-11-10 23:13:02.936 314 13132.90 706.21 57337.96 88888.00 2006-11-10 23:13:03.936 314 13133.03 705.22 57338.69 88888.00 2006-11-10 23:13:04.936 314 13133.03 705.10 57338.32 88888.00 2006-11-10 23:13:05.936 314 13133.42 704.36 57339.30 88888.00 2006-11-10 23:13:06.936 314 13133.16 704.60 57338.93 88888.00 2006-11-10 23:13:07.936 314 13133.03 704.23 57338.69 88888.00 2006-11-10 23:13:08.936 314 13133.68 704.48 57339.06 88888.00 2006-11-10 23:13:09.936 314 13133.16 704.98 57338.08 88888.00 2006-11-10 23:13:10.936 314 13133.55 704.85 57338.69 88888.00 2006-11-10 23:13:11.936 314 13134.59 705.10 57338.69 88888.00 2006-11-10 23:13:12.936 314 13134.20 705.97 57338.93 88888.00 2006-11-10 23:13:13.936 314 13134.33 705.47 57338.45 88888.00 2006-11-10 23:13:14.936 314 13135.24 706.46 57338.20 88888.00 2006-11-10 23:13:15.936 314 13135.89 706.46 57338.45 88888.00 2006-11-10 23:13:16.936 314 13135.89 706.71 57338.45 88888.00 2006-11-10 23:13:17.936 314 13136.54 707.21 57338.69 88888.00 2006-11-10 23:13:18.936 314 13136.67 707.21 57339.06 88888.00 2006-11-10 23:13:19.936 314 13136.28 707.45 57339.06 88888.00 2006-11-10 23:13:20.936 314 13137.71 707.21 57338.45 88888.00 2006-11-10 23:13:21.936 314 13137.45 706.34 57338.32 88888.00 2006-11-10 23:13:22.936 314 13137.32 707.45 57339.30 88888.00 2006-11-10 23:13:23.936 314 13137.45 707.21 57339.30 88888.00 2006-11-10 23:13:24.936 314 13137.97 707.45 57339.18 88888.00 2006-11-10 23:13:25.936 314 13137.97 707.21 57339.06 88888.00 2006-11-10 23:13:26.936 314 13138.23 706.71 57339.42 88888.00 2006-11-10 23:13:27.936 314 13137.97 707.21 57339.79 88888.00 2006-11-10 23:13:28.936 314 13138.36 707.45 57339.55 88888.00 2006-11-10 23:13:29.936 314 13138.23 707.58 57339.30 88888.00 2006-11-10 23:13:30.936 314 13138.49 707.70 57339.55 88888.00 2006-11-10 23:13:31.936 314 13138.62 707.82 57339.18 88888.00 2006-11-10 23:13:32.936 314 13138.75 707.70 57339.79 88888.00 2006-11-10 23:13:33.936 314 13139.01 707.58 57339.42 88888.00 2006-11-10 23:13:34.936 314 13139.01 708.07 57338.57 88888.00 2006-11-10 23:13:35.936 314 13139.92 708.07 57339.91 88888.00 2006-11-10 23:13:36.936 314 13140.18 708.32 57340.04 88888.00 2006-11-10 23:13:37.936 314 13140.44 707.82 57339.18 88888.00 2006-11-10 23:13:38.936 314 13141.09 707.95 57340.16 88888.00 2006-11-10 23:13:39.936 314 13141.09 708.07 57339.79 88888.00 2006-11-10 23:13:40.936 314 13140.31 707.70 57340.04 88888.00 2006-11-10 23:13:41.936 314 13142.00 707.58 57340.52 88888.00 2006-11-10 23:13:42.936 314 13141.09 707.70 57340.04 88888.00 2006-11-10 23:13:43.936 314 13141.74 707.33 57340.04 88888.00 2006-11-10 23:13:44.936 314 13141.61 707.70 57340.16 88888.00 2006-11-10 23:13:45.936 314 13141.48 707.08 57341.01 88888.00 2006-11-10 23:13:46.936 314 13141.87 707.82 57340.28 88888.00 2006-11-10 23:13:47.936 314 13142.00 707.58 57340.77 88888.00 2006-11-10 23:13:48.936 314 13142.00 707.45 57341.01 88888.00 2006-11-10 23:13:49.936 314 13142.00 707.70 57341.26 88888.00 2006-11-10 23:13:50.936 314 13142.13 707.95 57341.26 88888.00 2006-11-10 23:13:51.936 314 13141.61 707.95 57341.14 88888.00 2006-11-10 23:13:52.936 314 13141.87 708.82 57340.64 88888.00 2006-11-10 23:13:53.936 314 13141.74 708.20 57341.26 88888.00 2006-11-10 23:13:54.936 314 13142.26 707.95 57340.89 88888.00 2006-11-10 23:13:55.936 314 13142.26 707.70 57340.28 88888.00 2006-11-10 23:13:56.936 314 13141.87 707.70 57340.89 88888.00 2006-11-10 23:13:57.936 314 13142.52 708.44 57341.38 88888.00 2006-11-10 23:13:58.936 314 13142.78 707.45 57341.62 88888.00 2006-11-10 23:13:59.936 314 13142.13 708.32 57341.26 88888.00 2006-11-10 23:14:00.936 314 13142.26 708.44 57341.87 88888.00 2006-11-10 23:14:01.936 314 13142.00 708.32 57342.48 88888.00 2006-11-10 23:14:02.936 314 13140.83 709.19 57341.75 88888.00 2006-11-10 23:14:03.936 314 13141.35 708.57 57341.62 88888.00 2006-11-10 23:14:04.936 314 13141.87 708.94 57342.36 88888.00 2006-11-10 23:14:05.936 314 13141.87 709.68 57341.87 88888.00 2006-11-10 23:14:06.936 314 13141.22 709.56 57341.26 88888.00 2006-11-10 23:14:07.936 314 13141.09 709.31 57341.38 88888.00 2006-11-10 23:14:08.936 314 13140.70 709.81 57341.38 88888.00 2006-11-10 23:14:09.936 314 13140.31 709.68 57341.75 88888.00 2006-11-10 23:14:10.936 314 13140.05 709.81 57342.11 88888.00 2006-11-10 23:14:11.936 314 13139.53 710.18 57341.87 88888.00 2006-11-10 23:14:12.936 314 13139.14 709.68 57342.11 88888.00 2006-11-10 23:14:13.936 314 13139.27 709.93 57342.11 88888.00 2006-11-10 23:14:14.936 314 13137.84 709.81 57341.87 88888.00 2006-11-10 23:14:15.936 314 13138.10 709.43 57341.75 88888.00 2006-11-10 23:14:16.936 314 13138.36 708.82 57341.87 88888.00 2006-11-10 23:14:17.936 314 13137.71 708.82 57341.87 88888.00 2006-11-10 23:14:18.936 314 13137.58 708.69 57342.60 88888.00 2006-11-10 23:14:19.936 314 13137.19 708.57 57342.36 88888.00 2006-11-10 23:14:20.936 314 13137.71 708.69 57341.26 88888.00 2006-11-10 23:14:21.936 314 13137.06 708.07 57341.99 88888.00 2006-11-10 23:14:22.936 314 13137.58 708.32 57342.11 88888.00 2006-11-10 23:14:23.936 314 13137.06 708.20 57341.26 88888.00 2006-11-10 23:14:24.936 314 13136.93 708.82 57341.62 88888.00 2006-11-10 23:14:25.936 314 13136.67 708.44 57341.75 88888.00 2006-11-10 23:14:26.936 314 13137.45 709.31 57341.87 88888.00 2006-11-10 23:14:27.936 314 13137.71 709.81 57341.75 88888.00 2006-11-10 23:14:28.936 314 13136.67 709.56 57341.01 88888.00 2006-11-10 23:14:29.936 314 13136.54 709.19 57341.99 88888.00 2006-11-10 23:14:30.936 314 13137.45 709.93 57341.50 88888.00 2006-11-10 23:14:31.936 314 13136.93 709.93 57341.50 88888.00 2006-11-10 23:14:32.936 314 13136.93 709.93 57341.14 88888.00 2006-11-10 23:14:33.936 314 13136.28 709.68 57341.50 88888.00 2006-11-10 23:14:34.936 314 13136.41 709.93 57340.77 88888.00 2006-11-10 23:14:35.936 314 13136.28 709.56 57340.77 88888.00 2006-11-10 23:14:36.936 314 13136.67 709.93 57340.64 88888.00 2006-11-10 23:14:37.936 314 13136.54 709.06 57340.28 88888.00 2006-11-10 23:14:38.936 314 13136.02 709.43 57341.26 88888.00 2006-11-10 23:14:39.936 314 13135.89 709.06 57341.14 88888.00 2006-11-10 23:14:40.936 314 13135.76 708.82 57341.01 88888.00 2006-11-10 23:14:41.936 314 13135.63 709.19 57340.28 88888.00 2006-11-10 23:14:42.936 314 13136.28 709.06 57340.16 88888.00 2006-11-10 23:14:43.936 314 13136.54 708.69 57340.64 88888.00 2006-11-10 23:14:44.936 314 13136.67 708.94 57341.14 88888.00 2006-11-10 23:14:45.936 314 13136.54 709.06 57341.01 88888.00 2006-11-10 23:14:46.936 314 13136.93 709.31 57339.91 88888.00 2006-11-10 23:14:47.936 314 13136.80 709.19 57341.01 88888.00 2006-11-10 23:14:48.936 314 13138.10 709.31 57340.52 88888.00 2006-11-10 23:14:49.936 314 13137.97 709.56 57340.52 88888.00 2006-11-10 23:14:50.936 314 13137.97 709.19 57340.52 88888.00 2006-11-10 23:14:51.936 314 13139.01 709.31 57340.64 88888.00 2006-11-10 23:14:52.936 314 13138.62 709.19 57340.28 88888.00 2006-11-10 23:14:53.936 314 13139.40 709.43 57340.64 88888.00 2006-11-10 23:14:54.936 314 13139.01 709.19 57339.67 88888.00 2006-11-10 23:14:55.936 314 13139.53 708.94 57339.91 88888.00 2006-11-10 23:14:56.936 314 13140.31 709.81 57340.04 88888.00 2006-11-10 23:14:57.936 314 13139.40 709.43 57340.04 88888.00 2006-11-10 23:14:58.936 314 13139.53 709.19 57340.28 88888.00 2006-11-10 23:14:59.936 314 13139.79 709.56 57340.40 88888.00 2006-11-10 23:15:00.936 314 13139.53 710.18 57339.79 88888.00 2006-11-10 23:15:01.936 314 13139.66 709.19 57340.28 88888.00 2006-11-10 23:15:02.936 314 13139.66 709.31 57339.91 88888.00 2006-11-10 23:15:03.936 314 13138.62 709.93 57340.16 88888.00 2006-11-10 23:15:04.936 314 13139.14 710.05 57340.28 88888.00 2006-11-10 23:15:05.936 314 13138.36 709.81 57340.04 88888.00 2006-11-10 23:15:06.936 314 13139.27 709.93 57340.40 88888.00 2006-11-10 23:15:07.936 314 13139.01 710.05 57340.64 88888.00 2006-11-10 23:15:08.936 314 13139.40 709.93 57340.28 88888.00 2006-11-10 23:15:09.936 314 13138.36 710.43 57339.91 88888.00 2006-11-10 23:15:10.936 314 13137.97 709.93 57340.16 88888.00 2006-11-10 23:15:11.936 314 13138.36 710.43 57339.91 88888.00 2006-11-10 23:15:12.936 314 13137.97 709.93 57340.04 88888.00 2006-11-10 23:15:13.936 314 13138.36 711.17 57340.04 88888.00 2006-11-10 23:15:14.936 314 13138.10 710.18 57339.79 88888.00 2006-11-10 23:15:15.936 314 13137.97 710.43 57339.42 88888.00 2006-11-10 23:15:16.936 314 13137.71 710.18 57339.91 88888.00 2006-11-10 23:15:17.936 314 13137.32 710.05 57340.40 88888.00 2006-11-10 23:15:18.936 314 13136.67 709.81 57339.42 88888.00 2006-11-10 23:15:19.936 314 13136.28 709.81 57339.67 88888.00 2006-11-10 23:15:20.936 314 13136.15 709.56 57339.79 88888.00 2006-11-10 23:15:21.936 314 13135.89 709.19 57339.30 88888.00 2006-11-10 23:15:22.936 314 13135.37 709.06 57339.55 88888.00 2006-11-10 23:15:23.936 314 13135.11 708.57 57339.06 88888.00 2006-11-10 23:15:24.936 314 13135.11 708.69 57339.06 88888.00 2006-11-10 23:15:25.936 314 13134.85 708.57 57339.42 88888.00 2006-11-10 23:15:26.936 314 13134.98 708.44 57340.16 88888.00 2006-11-10 23:15:27.936 314 13134.33 708.94 57339.06 88888.00 2006-11-10 23:15:28.936 314 13134.46 708.82 57339.18 88888.00 2006-11-10 23:15:29.936 314 13134.72 708.20 57339.79 88888.00 2006-11-10 23:15:30.936 314 13134.85 708.20 57339.06 88888.00 2006-11-10 23:15:31.936 314 13134.85 709.19 57339.30 88888.00 2006-11-10 23:15:32.936 314 13134.20 708.69 57338.69 88888.00 2006-11-10 23:15:33.936 314 13134.72 708.57 57339.18 88888.00 2006-11-10 23:15:34.936 314 13134.20 708.82 57338.45 88888.00 2006-11-10 23:15:35.936 314 13134.07 709.31 57338.93 88888.00 2006-11-10 23:15:36.936 314 13134.72 709.31 57338.32 88888.00 2006-11-10 23:15:37.936 314 13133.94 708.69 57339.30 88888.00 2006-11-10 23:15:38.936 314 13134.33 708.94 57338.69 88888.00 2006-11-10 23:15:39.936 314 13134.33 709.43 57339.18 88888.00 2006-11-10 23:15:40.936 314 13134.46 709.06 57338.45 88888.00 2006-11-10 23:15:41.936 314 13133.16 708.20 57338.32 88888.00 2006-11-10 23:15:42.936 314 13133.81 709.43 57338.69 88888.00 2006-11-10 23:15:43.936 314 13133.03 708.94 57338.20 88888.00 2006-11-10 23:15:44.936 314 13132.90 708.94 57339.18 88888.00 2006-11-10 23:15:45.936 314 13132.12 709.06 57338.20 88888.00 2006-11-10 23:15:46.936 314 13132.77 709.06 57337.96 88888.00 2006-11-10 23:15:47.936 314 13132.38 709.31 57338.20 88888.00 2006-11-10 23:15:48.936 314 13132.38 709.06 57338.32 88888.00 2006-11-10 23:15:49.936 314 13132.77 709.81 57337.84 88888.00 2006-11-10 23:15:50.936 314 13132.64 709.56 57338.20 88888.00 2006-11-10 23:15:51.936 314 13132.38 710.18 57338.20 88888.00 2006-11-10 23:15:52.936 314 13132.25 709.81 57338.45 88888.00 2006-11-10 23:15:53.936 314 13131.99 709.81 57337.71 88888.00 2006-11-10 23:15:54.936 314 13132.12 709.68 57338.08 88888.00 2006-11-10 23:15:55.936 314 13132.25 709.93 57338.08 88888.00 2006-11-10 23:15:56.936 314 13131.99 709.93 57337.22 88888.00 2006-11-10 23:15:57.936 314 13131.73 709.93 57336.98 88888.00 2006-11-10 23:15:58.936 314 13132.38 709.31 57337.96 88888.00 2006-11-10 23:15:59.936 314 13132.64 709.93 57337.34 88888.00 2006-11-10 23:16:00.936 314 13131.86 709.56 57337.34 88888.00 2006-11-10 23:16:01.936 314 13132.12 709.43 57337.47 88888.00 2006-11-10 23:16:02.936 314 13132.12 709.56 57337.71 88888.00 2006-11-10 23:16:03.936 314 13132.38 709.19 57337.34 88888.00 2006-11-10 23:16:04.936 314 13132.12 709.81 57337.22 88888.00 2006-11-10 23:16:05.936 314 13132.51 709.19 57337.47 88888.00 2006-11-10 23:16:06.936 314 13132.90 709.56 57337.34 88888.00 2006-11-10 23:16:07.936 314 13132.51 709.68 57337.10 88888.00 2006-11-10 23:16:08.936 314 13132.77 709.43 57337.34 88888.00 2006-11-10 23:16:09.936 314 13132.64 710.18 57336.73 88888.00 2006-11-10 23:16:10.936 314 13133.81 709.19 57337.10 88888.00 2006-11-10 23:16:11.936 314 13132.51 709.68 57337.47 88888.00 2006-11-10 23:16:12.936 314 13133.94 709.81 57336.61 88888.00 2006-11-10 23:16:13.936 314 13134.33 710.18 57336.37 88888.00 2006-11-10 23:16:14.936 314 13134.46 710.05 57337.10 88888.00 2006-11-10 23:16:15.936 314 13134.72 710.05 57336.12 88888.00 2006-11-10 23:16:16.936 314 13134.59 709.68 57337.47 88888.00 2006-11-10 23:16:17.936 314 13135.11 709.93 57336.61 88888.00 2006-11-10 23:16:18.936 314 13135.24 709.43 57337.34 88888.00 2006-11-10 23:16:19.936 314 13135.63 709.68 57337.47 88888.00 2006-11-10 23:16:20.936 314 13135.11 710.05 57336.98 88888.00 2006-11-10 23:16:21.936 314 13136.15 710.18 57336.73 88888.00 2006-11-10 23:16:22.936 314 13136.28 709.93 57337.59 88888.00 2006-11-10 23:16:23.936 314 13134.85 709.56 57337.22 88888.00 2006-11-10 23:16:24.936 314 13136.02 709.19 57336.49 88888.00 2006-11-10 23:16:25.936 314 13136.02 709.81 57338.32 88888.00 2006-11-10 23:16:26.936 314 13135.50 709.31 57337.22 88888.00 2006-11-10 23:16:27.936 314 13135.24 708.82 57336.86 88888.00 2006-11-10 23:16:28.936 314 13134.98 709.31 57337.59 88888.00 2006-11-10 23:16:29.936 314 13135.50 710.43 57337.71 88888.00 2006-11-10 23:16:30.936 314 13135.37 709.31 57338.08 88888.00 2006-11-10 23:16:31.936 314 13135.76 709.31 57337.34 88888.00 2006-11-10 23:16:32.936 314 13135.89 708.69 57337.59 88888.00 2006-11-10 23:16:33.936 314 13134.98 708.94 57337.84 88888.00 2006-11-10 23:16:34.936 314 13135.11 709.68 57338.20 88888.00 2006-11-10 23:16:35.936 314 13135.89 709.31 57337.71 88888.00 2006-11-10 23:16:36.936 314 13136.02 709.93 57337.22 88888.00 2006-11-10 23:16:37.936 314 13135.89 708.69 57337.84 88888.00 2006-11-10 23:16:38.936 314 13135.89 708.57 57338.32 88888.00 2006-11-10 23:16:39.936 314 13136.28 708.20 57337.96 88888.00 2006-11-10 23:16:40.936 314 13136.15 708.69 57337.34 88888.00 2006-11-10 23:16:41.936 314 13135.89 708.44 57338.81 88888.00 2006-11-10 23:16:42.936 314 13135.63 707.45 57338.20 88888.00 2006-11-10 23:16:43.936 314 13136.54 708.20 57338.45 88888.00 2006-11-10 23:16:44.936 314 13136.67 708.07 57338.93 88888.00 2006-11-10 23:16:45.936 314 13136.15 707.08 57338.20 88888.00 2006-11-10 23:16:46.936 314 13136.54 706.46 57338.69 88888.00 2006-11-10 23:16:47.936 314 13136.02 707.21 57338.45 88888.00 2006-11-10 23:16:48.936 314 13136.02 706.83 57339.30 88888.00 2006-11-10 23:16:49.936 314 13136.02 706.46 57338.69 88888.00 2006-11-10 23:16:50.936 314 13136.80 706.21 57338.57 88888.00 2006-11-10 23:16:51.936 314 13136.54 706.71 57337.84 88888.00 2006-11-10 23:16:52.936 314 13136.80 706.46 57338.32 88888.00 2006-11-10 23:16:53.936 314 13136.93 706.46 57338.57 88888.00 2006-11-10 23:16:54.936 314 13136.67 706.46 57338.57 88888.00 2006-11-10 23:16:55.936 314 13136.54 706.71 57338.45 88888.00 2006-11-10 23:16:56.936 314 13136.93 706.46 57338.20 88888.00 2006-11-10 23:16:57.936 314 13137.58 706.71 57338.08 88888.00 2006-11-10 23:16:58.936 314 13137.71 706.21 57338.93 88888.00 2006-11-10 23:16:59.936 314 13137.58 706.83 57338.93 88888.00 2006-11-10 23:17:00.936 314 13137.97 707.33 57338.69 88888.00 2006-11-10 23:17:01.936 314 13137.06 706.34 57339.55 88888.00 2006-11-10 23:17:02.936 314 13138.10 707.21 57338.69 88888.00 2006-11-10 23:17:03.936 314 13138.10 706.83 57339.06 88888.00 2006-11-10 23:17:04.936 314 13137.84 707.21 57338.57 88888.00 2006-11-10 23:17:05.936 314 13137.32 707.45 57338.81 88888.00 2006-11-10 23:17:06.936 314 13138.49 707.21 57338.45 88888.00 2006-11-10 23:17:07.936 314 13137.84 707.45 57339.42 88888.00 2006-11-10 23:17:08.936 314 13137.58 707.95 57338.69 88888.00 2006-11-10 23:17:09.936 314 13138.10 707.58 57338.69 88888.00 2006-11-10 23:17:10.936 314 13137.32 707.82 57338.69 88888.00 2006-11-10 23:17:11.936 314 13138.10 707.70 57338.81 88888.00 2006-11-10 23:17:12.936 314 13138.36 707.95 57338.69 88888.00 2006-11-10 23:17:13.936 314 13137.97 707.95 57338.32 88888.00 2006-11-10 23:17:14.936 314 13137.84 707.33 57338.81 88888.00 2006-11-10 23:17:15.936 314 13137.97 707.95 57339.06 88888.00 2006-11-10 23:17:16.936 314 13137.58 708.44 57339.18 88888.00 2006-11-10 23:17:17.936 314 13138.36 708.32 57338.32 88888.00 2006-11-10 23:17:18.936 314 13137.97 708.07 57338.81 88888.00 2006-11-10 23:17:19.936 314 13137.97 707.70 57338.08 88888.00 2006-11-10 23:17:20.936 314 13137.97 708.57 57339.06 88888.00 2006-11-10 23:17:21.936 314 13138.10 708.20 57338.45 88888.00 2006-11-10 23:17:22.936 314 13137.58 708.32 57339.06 88888.00 2006-11-10 23:17:23.936 314 13137.84 707.95 57338.32 88888.00 2006-11-10 23:17:24.936 314 13138.10 708.07 57338.69 88888.00 2006-11-10 23:17:25.936 314 13137.32 708.69 57338.93 88888.00 2006-11-10 23:17:26.936 314 13137.71 707.95 57338.69 88888.00 2006-11-10 23:17:27.936 314 13137.32 707.21 57338.81 88888.00 2006-11-10 23:17:28.936 314 13138.36 707.45 57338.57 88888.00 2006-11-10 23:17:29.936 314 13137.06 707.82 57338.93 88888.00 2006-11-10 23:17:30.936 314 13137.58 708.20 57338.69 88888.00 2006-11-10 23:17:31.936 314 13137.58 708.44 57339.06 88888.00 2006-11-10 23:17:32.936 314 13138.10 707.82 57338.32 88888.00 2006-11-10 23:17:33.936 314 13137.19 707.95 57338.32 88888.00 2006-11-10 23:17:34.936 314 13137.97 708.32 57337.84 88888.00 2006-11-10 23:17:35.936 314 13138.36 708.57 57338.32 88888.00 2006-11-10 23:17:36.936 314 13137.58 708.57 57338.69 88888.00 2006-11-10 23:17:37.936 314 13138.49 708.57 57338.08 88888.00 2006-11-10 23:17:38.936 314 13138.10 708.69 57338.93 88888.00 2006-11-10 23:17:39.936 314 13138.23 709.19 57338.81 88888.00 2006-11-10 23:17:40.936 314 13138.75 709.43 57338.32 88888.00 2006-11-10 23:17:41.936 314 13138.62 708.94 57338.45 88888.00 2006-11-10 23:17:42.936 314 13138.62 708.57 57338.57 88888.00 2006-11-10 23:17:43.936 314 13139.27 709.19 57339.06 88888.00 2006-11-10 23:17:44.936 314 13139.27 709.19 57338.69 88888.00 2006-11-10 23:17:45.936 314 13139.53 709.43 57339.30 88888.00 2006-11-10 23:17:46.936 314 13139.27 708.82 57338.93 88888.00 2006-11-10 23:17:47.936 314 13138.75 708.82 57339.06 88888.00 2006-11-10 23:17:48.936 314 13138.36 709.06 57339.42 88888.00 2006-11-10 23:17:49.936 314 13138.88 709.68 57339.79 88888.00 2006-11-10 23:17:50.936 314 13138.10 709.81 57339.18 88888.00 2006-11-10 23:17:51.936 314 13139.01 709.43 57339.18 88888.00 2006-11-10 23:17:52.936 314 13138.75 709.19 57339.42 88888.00 2006-11-10 23:17:53.936 314 13138.88 710.30 57339.91 88888.00 2006-11-10 23:17:54.936 314 13138.75 710.05 57338.81 88888.00 2006-11-10 23:17:55.936 314 13139.27 710.55 57339.79 88888.00 2006-11-10 23:17:56.936 314 13138.88 709.93 57340.28 88888.00 2006-11-10 23:17:57.936 314 13138.36 710.30 57339.06 88888.00 2006-11-10 23:17:58.936 314 13138.62 709.56 57339.79 88888.00 2006-11-10 23:17:59.936 314 13139.53 710.05 57339.91 88888.00 2006-11-10 23:18:00.936 314 13138.36 710.05 57338.93 88888.00 2006-11-10 23:18:01.936 314 13138.23 710.43 57339.30 88888.00 2006-11-10 23:18:02.936 314 13138.10 710.05 57340.28 88888.00 2006-11-10 23:18:03.936 314 13138.62 710.18 57339.91 88888.00 2006-11-10 23:18:04.936 314 13138.49 710.18 57340.04 88888.00 2006-11-10 23:18:05.936 314 13138.62 710.30 57340.40 88888.00 2006-11-10 23:18:06.936 314 13137.84 710.43 57339.67 88888.00 2006-11-10 23:18:07.936 314 13138.62 710.30 57340.16 88888.00 2006-11-10 23:18:08.936 314 13138.49 710.30 57339.91 88888.00 2006-11-10 23:18:09.936 314 13138.23 711.29 57340.04 88888.00 2006-11-10 23:18:10.936 314 13138.10 710.55 57340.40 88888.00 2006-11-10 23:18:11.936 314 13138.36 711.04 57339.67 88888.00 2006-11-10 23:18:12.936 314 13139.01 710.67 57340.52 88888.00 2006-11-10 23:18:13.936 314 13137.58 711.04 57339.55 88888.00 2006-11-10 23:18:14.936 314 13137.58 710.67 57340.28 88888.00 2006-11-10 23:18:15.936 314 13137.58 711.17 57340.16 88888.00 2006-11-10 23:18:16.936 314 13137.58 711.04 57339.55 88888.00 2006-11-10 23:18:17.936 314 13137.71 711.29 57340.28 88888.00 2006-11-10 23:18:18.936 314 13137.32 711.04 57339.79 88888.00 2006-11-10 23:18:19.936 314 13137.32 711.04 57340.40 88888.00 2006-11-10 23:18:20.936 314 13137.32 711.66 57339.67 88888.00 2006-11-10 23:18:21.936 314 13137.58 711.29 57341.26 88888.00 2006-11-10 23:18:22.936 314 13137.19 710.92 57340.64 88888.00 2006-11-10 23:18:23.936 314 13137.06 710.67 57340.16 88888.00 2006-11-10 23:18:24.936 314 13136.41 710.80 57339.91 88888.00 2006-11-10 23:18:25.936 314 13137.06 710.80 57340.04 88888.00 2006-11-10 23:18:26.936 314 13137.06 710.18 57340.16 88888.00 2006-11-10 23:18:27.936 314 13136.67 710.43 57339.79 88888.00 2006-11-10 23:18:28.936 314 13136.67 711.17 57340.64 88888.00 2006-11-10 23:18:29.936 314 13136.41 710.67 57340.16 88888.00 2006-11-10 23:18:30.936 314 13136.54 710.18 57339.79 88888.00 2006-11-10 23:18:31.936 314 13136.54 710.05 57340.16 88888.00 2006-11-10 23:18:32.936 314 13136.93 710.18 57339.30 88888.00 2006-11-10 23:18:33.936 314 13136.28 710.05 57339.30 88888.00 2006-11-10 23:18:34.936 314 13135.89 710.30 57340.40 88888.00 2006-11-10 23:18:35.936 314 13136.02 710.67 57340.16 88888.00 2006-11-10 23:18:36.936 314 13136.15 710.67 57340.52 88888.00 2006-11-10 23:18:37.936 314 13136.02 710.05 57339.79 88888.00 2006-11-10 23:18:38.936 314 13135.63 710.05 57339.67 88888.00 2006-11-10 23:18:39.936 314 13135.89 710.67 57340.28 88888.00 2006-11-10 23:18:40.936 314 13135.63 710.92 57339.55 88888.00 2006-11-10 23:18:41.936 314 13135.37 710.55 57339.55 88888.00 2006-11-10 23:18:42.936 314 13135.24 710.18 57338.93 88888.00 2006-11-10 23:18:43.936 314 13135.11 710.67 57338.93 88888.00 2006-11-10 23:18:44.936 314 13134.85 710.05 57339.55 88888.00 2006-11-10 23:18:45.936 314 13133.94 709.93 57339.79 88888.00 2006-11-10 23:18:46.936 314 13134.20 709.93 57339.67 88888.00 2006-11-10 23:18:47.936 314 13133.94 710.05 57338.93 88888.00 2006-11-10 23:18:48.936 314 13133.94 709.19 57338.93 88888.00 2006-11-10 23:18:49.936 314 13133.29 709.68 57338.81 88888.00 2006-11-10 23:18:50.936 314 13133.94 709.68 57339.06 88888.00 2006-11-10 23:18:51.936 314 13133.16 709.19 57338.93 88888.00 2006-11-10 23:18:52.936 314 13133.16 708.82 57338.69 88888.00 2006-11-10 23:18:53.936 314 13132.38 708.69 57339.06 88888.00 2006-11-10 23:18:54.936 314 13133.81 709.19 57339.42 88888.00 2006-11-10 23:18:55.936 314 13134.33 708.69 57338.69 88888.00 2006-11-10 23:18:56.936 314 13133.55 708.57 57338.69 88888.00 2006-11-10 23:18:57.936 314 13134.33 708.69 57338.81 88888.00 2006-11-10 23:18:58.936 314 13134.72 708.44 57338.45 88888.00 2006-11-10 23:18:59.936 314 13135.11 709.43 57338.08 88888.00 2006-11-10 23:19:00.936 314 13134.85 709.06 57338.45 88888.00 2006-11-10 23:19:01.936 314 13134.98 709.43 57337.71 88888.00 2006-11-10 23:19:02.936 314 13135.50 709.43 57338.20 88888.00 2006-11-10 23:19:03.936 314 13136.02 709.43 57338.08 88888.00 2006-11-10 23:19:04.936 314 13136.15 709.93 57338.69 88888.00 2006-11-10 23:19:05.936 314 13136.02 710.43 57337.71 88888.00 2006-11-10 23:19:06.936 314 13135.50 709.43 57338.32 88888.00 2006-11-10 23:19:07.936 314 13136.15 709.81 57337.96 88888.00 2006-11-10 23:19:08.936 314 13135.37 710.18 57338.69 88888.00 2006-11-10 23:19:09.936 314 13135.63 710.05 57338.45 88888.00 2006-11-10 23:19:10.936 314 13135.76 710.18 57337.96 88888.00 2006-11-10 23:19:11.936 314 13135.76 710.43 57338.81 88888.00 2006-11-10 23:19:12.936 314 13135.11 710.43 57338.69 88888.00 2006-11-10 23:19:13.936 314 13135.11 710.30 57338.32 88888.00 2006-11-10 23:19:14.936 314 13134.07 710.18 57338.32 88888.00 2006-11-10 23:19:15.936 314 13134.20 710.30 57337.96 88888.00 2006-11-10 23:19:16.936 314 13133.94 710.30 57339.30 88888.00 2006-11-10 23:19:17.936 314 13133.94 709.31 57338.20 88888.00 2006-11-10 23:19:18.936 314 13133.94 709.93 57337.34 88888.00 2006-11-10 23:19:19.936 314 13133.55 710.18 57338.69 88888.00 2006-11-10 23:19:20.936 314 13132.90 710.18 57338.08 88888.00 2006-11-10 23:19:21.936 314 13133.29 710.30 57338.69 88888.00 2006-11-10 23:19:22.936 314 13133.03 710.18 57338.20 88888.00 2006-11-10 23:19:23.936 314 13133.16 709.81 57338.32 88888.00 2006-11-10 23:19:24.936 314 13132.77 710.30 57338.08 88888.00 2006-11-10 23:19:25.936 314 13132.38 710.05 57337.84 88888.00 2006-11-10 23:19:26.936 314 13132.25 709.43 57337.84 88888.00 2006-11-10 23:19:27.936 314 13133.29 710.18 57337.96 88888.00 2006-11-10 23:19:28.936 314 13133.03 709.93 57337.59 88888.00 2006-11-10 23:19:29.936 314 13132.77 710.18 57338.45 88888.00 2006-11-10 23:19:30.936 314 13132.38 709.81 57337.59 88888.00 2006-11-10 23:19:31.936 314 13132.25 709.81 57338.20 88888.00 2006-11-10 23:19:32.936 314 13132.38 709.56 57337.59 88888.00 2006-11-10 23:19:33.936 314 13132.90 709.68 57337.59 88888.00 2006-11-10 23:19:34.936 314 13131.73 709.31 57338.20 88888.00 2006-11-10 23:19:35.936 314 13131.73 709.56 57338.45 88888.00 2006-11-10 23:19:36.936 314 13132.25 708.69 57337.59 88888.00 2006-11-10 23:19:37.936 314 13131.99 709.06 57337.96 88888.00 2006-11-10 23:19:38.936 314 13132.51 708.69 57337.47 88888.00 2006-11-10 23:19:39.936 314 13131.86 708.94 57337.59 88888.00 2006-11-10 23:19:40.936 314 13131.99 708.94 57337.47 88888.00 2006-11-10 23:19:41.936 314 13132.25 708.57 57337.10 88888.00 2006-11-10 23:19:42.936 314 13132.38 708.69 57337.34 88888.00 2006-11-10 23:19:43.936 314 13132.51 708.82 57337.47 88888.00 2006-11-10 23:19:44.936 314 13132.12 708.94 57337.47 88888.00 2006-11-10 23:19:45.936 314 13131.73 708.94 57337.59 88888.00 2006-11-10 23:19:46.936 314 13132.51 708.57 57337.71 88888.00 2006-11-10 23:19:47.936 314 13132.12 708.57 57337.22 88888.00 2006-11-10 23:19:48.936 314 13132.64 709.31 57337.47 88888.00 2006-11-10 23:19:49.936 314 13132.12 709.19 57337.10 88888.00 2006-11-10 23:19:50.936 314 13132.51 709.31 57337.59 88888.00 2006-11-10 23:19:51.936 314 13133.29 709.56 57337.59 88888.00 2006-11-10 23:19:52.936 314 13133.03 709.06 57337.84 88888.00 2006-11-10 23:19:53.936 314 13132.51 709.93 57336.98 88888.00 2006-11-10 23:19:54.936 314 13132.77 709.56 57337.47 88888.00 2006-11-10 23:19:55.936 314 13132.38 709.43 57336.98 88888.00 2006-11-10 23:19:56.936 314 13133.16 710.43 57337.59 88888.00 2006-11-10 23:19:57.936 314 13132.38 710.05 57337.96 88888.00 2006-11-10 23:19:58.936 314 13132.38 710.55 57337.47 88888.00 2006-11-10 23:19:59.936 314 13131.99 710.55 57338.20 88888.00 2006-11-10 23:20:00.936 314 13131.60 710.55 57337.10 88888.00 2006-11-10 23:20:01.936 314 13131.47 710.30 57337.47 88888.00 2006-11-10 23:20:02.936 314 13131.21 710.92 57337.59 88888.00 2006-11-10 23:20:03.936 314 13131.73 709.93 57337.10 88888.00 2006-11-10 23:20:04.936 314 13131.60 710.30 57337.22 88888.00 2006-11-10 23:20:05.936 314 13131.47 710.18 57337.47 88888.00 2006-11-10 23:20:06.936 314 13131.21 710.92 57337.34 88888.00 2006-11-10 23:20:07.936 314 13130.95 709.68 57336.86 88888.00 2006-11-10 23:20:08.936 314 13131.21 709.93 57337.84 88888.00 2006-11-10 23:20:09.936 314 13130.69 709.68 57336.49 88888.00 2006-11-10 23:20:10.936 314 13131.21 709.93 57337.47 88888.00 2006-11-10 23:20:11.936 314 13130.82 709.68 57337.10 88888.00 2006-11-10 23:20:12.936 314 13130.56 708.44 57337.22 88888.00 2006-11-10 23:20:13.936 314 13131.47 709.06 57336.98 88888.00 2006-11-10 23:20:14.936 314 13131.21 708.69 57337.10 88888.00 2006-11-10 23:20:15.936 314 13130.69 708.69 57337.10 88888.00 2006-11-10 23:20:16.936 314 13131.73 708.82 57337.59 88888.00 2006-11-10 23:20:17.936 314 13131.08 708.57 57337.71 88888.00 2006-11-10 23:20:18.936 314 13131.47 709.43 57336.98 88888.00 2006-11-10 23:20:19.936 314 13131.47 708.94 57336.49 88888.00 2006-11-10 23:20:20.936 314 13131.60 709.19 57337.22 88888.00 2006-11-10 23:20:21.936 314 13132.12 709.43 57336.61 88888.00 2006-11-10 23:20:22.936 314 13131.47 709.81 57337.22 88888.00 2006-11-10 23:20:23.936 314 13132.51 710.30 57337.10 88888.00 2006-11-10 23:20:24.936 314 13132.38 710.30 57337.59 88888.00 2006-11-10 23:20:25.936 314 13131.73 709.81 57336.61 88888.00 2006-11-10 23:20:26.936 314 13132.77 710.80 57336.61 88888.00 2006-11-10 23:20:27.936 314 13131.60 709.93 57337.10 88888.00 2006-11-10 23:20:28.936 314 13131.47 710.30 57336.61 88888.00 2006-11-10 23:20:29.936 314 13131.99 710.18 57337.22 88888.00 2006-11-10 23:20:30.936 314 13131.47 710.55 57336.61 88888.00 2006-11-10 23:20:31.936 314 13132.12 709.68 57336.98 88888.00 2006-11-10 23:20:32.936 314 13132.12 710.05 57336.73 88888.00 2006-11-10 23:20:33.936 314 13131.34 709.68 57337.22 88888.00 2006-11-10 23:20:34.936 314 13131.86 710.30 57337.22 88888.00 2006-11-10 23:20:35.936 314 13131.60 710.05 57337.10 88888.00 2006-11-10 23:20:36.936 314 13131.60 710.05 57337.10 88888.00 2006-11-10 23:20:37.936 314 13131.47 710.05 57336.98 88888.00 2006-11-10 23:20:38.936 314 13131.08 710.18 57336.86 88888.00 2006-11-10 23:20:39.936 314 13130.69 710.30 57337.10 88888.00 2006-11-10 23:20:40.936 314 13131.73 710.30 57336.98 88888.00 2006-11-10 23:20:41.936 314 13132.25 710.55 57337.10 88888.00 2006-11-10 23:20:42.936 314 13131.60 710.30 57336.98 88888.00 2006-11-10 23:20:43.936 314 13131.73 710.18 57336.49 88888.00 2006-11-10 23:20:44.936 314 13131.99 710.43 57337.10 88888.00 2006-11-10 23:20:45.936 314 13131.08 710.55 57336.86 88888.00 2006-11-10 23:20:46.936 314 13131.21 710.55 57336.86 88888.00 2006-11-10 23:20:47.936 314 13131.86 709.68 57336.98 88888.00 2006-11-10 23:20:48.936 314 13131.60 709.56 57336.98 88888.00 2006-11-10 23:20:49.936 314 13131.34 710.18 57337.34 88888.00 2006-11-10 23:20:50.936 314 13131.86 710.30 57336.86 88888.00 2006-11-10 23:20:51.936 314 13131.99 709.19 57337.34 88888.00 2006-11-10 23:20:52.936 314 13131.99 709.43 57336.86 88888.00 2006-11-10 23:20:53.936 314 13131.86 709.56 57337.22 88888.00 2006-11-10 23:20:54.936 314 13131.34 708.82 57337.10 88888.00 2006-11-10 23:20:55.936 314 13131.21 709.19 57337.34 88888.00 2006-11-10 23:20:56.936 314 13131.73 708.82 57337.22 88888.00 2006-11-10 23:20:57.936 314 13131.73 708.82 57336.61 88888.00 2006-11-10 23:20:58.936 314 13131.73 709.31 57337.22 88888.00 2006-11-10 23:20:59.936 314 13131.34 709.56 57337.34 88888.00 2006-11-10 23:21:00.936 314 13130.95 709.19 57337.10 88888.00 2006-11-10 23:21:01.936 314 13131.86 709.43 57336.98 88888.00 2006-11-10 23:21:02.936 314 13132.64 709.93 57336.98 88888.00 2006-11-10 23:21:03.936 314 13131.86 709.93 57336.86 88888.00 2006-11-10 23:21:04.936 314 13131.60 710.67 57336.73 88888.00 2006-11-10 23:21:05.936 314 13131.47 710.67 57336.73 88888.00 2006-11-10 23:21:06.936 314 13131.60 710.55 57336.73 88888.00 2006-11-10 23:21:07.936 314 13131.21 710.80 57336.73 88888.00 2006-11-10 23:21:08.936 314 13131.21 710.67 57336.86 88888.00 2006-11-10 23:21:09.936 314 13131.08 710.55 57336.86 88888.00 2006-11-10 23:21:10.936 314 13130.56 711.29 57337.71 88888.00 2006-11-10 23:21:11.936 314 13130.69 711.29 57337.34 88888.00 2006-11-10 23:21:12.936 314 13130.43 710.05 57337.10 88888.00 2006-11-10 23:21:13.936 314 13130.69 710.55 57337.47 88888.00 2006-11-10 23:21:14.936 314 13130.30 710.55 57336.37 88888.00 2006-11-10 23:21:15.936 314 13130.30 710.18 57336.86 88888.00 2006-11-10 23:21:16.936 314 13129.65 709.81 57337.59 88888.00 2006-11-10 23:21:17.936 314 13129.39 709.43 57337.10 88888.00 2006-11-10 23:21:18.936 314 13129.91 709.43 57336.73 88888.00 2006-11-10 23:21:19.936 314 13129.00 709.06 57337.10 88888.00 2006-11-10 23:21:20.936 314 13128.22 708.69 57336.73 88888.00 2006-11-10 23:21:21.936 314 13129.13 709.06 57337.10 88888.00 2006-11-10 23:21:22.936 314 13128.48 708.57 57337.47 88888.00 2006-11-10 23:21:23.936 314 13128.87 708.44 57336.98 88888.00 2006-11-10 23:21:24.936 314 13128.61 708.44 57337.59 88888.00 2006-11-10 23:21:25.936 314 13129.26 708.82 57336.98 88888.00 2006-11-10 23:21:26.936 314 13128.61 708.69 57336.86 88888.00 2006-11-10 23:21:27.936 314 13129.39 708.57 57336.98 88888.00 2006-11-10 23:21:28.936 314 13129.13 708.32 57336.61 88888.00 2006-11-10 23:21:29.936 314 13129.65 708.20 57337.10 88888.00 2006-11-10 23:21:30.936 314 13129.00 707.95 57336.98 88888.00 2006-11-10 23:21:31.936 314 13129.26 709.06 57336.98 88888.00 2006-11-10 23:21:32.936 314 13129.26 708.69 57336.37 88888.00 2006-11-10 23:21:33.936 314 13129.26 708.82 57336.49 88888.00 2006-11-10 23:21:34.936 314 13129.65 707.70 57336.86 88888.00 2006-11-10 23:21:35.936 314 13129.78 708.82 57337.22 88888.00 2006-11-10 23:21:36.936 314 13130.04 708.32 57337.10 88888.00 2006-11-10 23:21:37.936 314 13130.17 707.08 57336.86 88888.00 2006-11-10 23:21:38.936 314 13130.43 708.07 57336.86 88888.00 2006-11-10 23:21:39.936 314 13130.43 708.20 57335.88 88888.00 2006-11-10 23:21:40.936 314 13130.69 708.57 57336.49 88888.00 2006-11-10 23:21:41.936 314 13130.56 708.44 57336.49 88888.00 2006-11-10 23:21:42.936 314 13131.21 708.94 57335.75 88888.00 2006-11-10 23:21:43.936 314 13131.86 708.32 57336.73 88888.00 2006-11-10 23:21:44.936 314 13131.60 709.06 57337.22 88888.00 2006-11-10 23:21:45.936 314 13131.86 709.06 57336.86 88888.00 2006-11-10 23:21:46.936 314 13132.64 709.43 57336.86 88888.00 2006-11-10 23:21:47.936 314 13133.29 710.05 57336.73 88888.00 2006-11-10 23:21:48.936 314 13133.16 709.56 57337.34 88888.00 2006-11-10 23:21:49.936 314 13133.03 710.18 57337.22 88888.00 2006-11-10 23:21:50.936 314 13133.42 710.80 57336.98 88888.00 2006-11-10 23:21:51.936 314 13133.29 711.42 57336.98 88888.00 2006-11-10 23:21:52.936 314 13133.94 710.80 57337.47 88888.00 2006-11-10 23:21:53.936 314 13133.68 711.04 57337.22 88888.00 2006-11-10 23:21:54.936 314 13133.42 710.80 57337.22 88888.00 2006-11-10 23:21:55.936 314 13133.68 711.04 57337.84 88888.00 2006-11-10 23:21:56.936 314 13133.94 711.04 57337.59 88888.00 2006-11-10 23:21:57.936 314 13134.46 711.29 57337.71 88888.00 2006-11-10 23:21:58.936 314 13134.33 711.17 57337.59 88888.00 2006-11-10 23:21:59.936 314 13134.33 710.80 57338.45 88888.00 2006-11-10 23:22:00.936 314 13134.33 710.55 57338.20 88888.00 2006-11-10 23:22:01.936 314 13135.24 710.67 57337.96 88888.00 2006-11-10 23:22:02.936 314 13135.24 710.80 57338.69 88888.00 2006-11-10 23:22:03.936 314 13135.37 710.43 57337.96 88888.00 2006-11-10 23:22:04.936 314 13135.63 711.54 57338.32 88888.00 2006-11-10 23:22:05.936 314 13136.54 710.92 57338.45 88888.00 2006-11-10 23:22:06.936 314 13136.28 710.80 57338.45 88888.00 2006-11-10 23:22:07.936 314 13136.67 711.04 57338.81 88888.00 2006-11-10 23:22:08.936 314 13137.45 711.42 57337.96 88888.00 2006-11-10 23:22:09.936 314 13137.84 711.91 57338.69 88888.00 2006-11-10 23:22:10.936 314 13137.84 711.66 57339.91 88888.00 2006-11-10 23:22:11.936 314 13137.71 712.90 57339.55 88888.00 2006-11-10 23:22:12.936 314 13138.36 712.53 57339.55 88888.00 2006-11-10 23:22:13.936 314 13138.23 712.41 57339.67 88888.00 2006-11-10 23:22:14.936 314 13138.36 713.15 57339.42 88888.00 2006-11-10 23:22:15.936 314 13137.71 712.53 57339.06 88888.00 2006-11-10 23:22:16.936 314 13137.71 713.27 57339.55 88888.00 2006-11-10 23:22:17.936 314 13139.14 713.40 57339.67 88888.00 2006-11-10 23:22:18.936 314 13138.75 712.90 57339.91 88888.00 2006-11-10 23:22:19.936 314 13138.49 713.15 57340.40 88888.00 2006-11-10 23:22:20.936 314 13138.88 713.40 57340.16 88888.00 2006-11-10 23:22:21.936 314 13139.27 712.90 57340.28 88888.00 2006-11-10 23:22:22.936 314 13139.01 712.90 57340.40 88888.00 2006-11-10 23:22:23.936 314 13139.27 713.15 57340.28 88888.00 2006-11-10 23:22:24.936 314 13139.66 712.90 57340.40 88888.00 2006-11-10 23:22:25.936 314 13140.05 712.41 57340.40 88888.00 2006-11-10 23:22:26.936 314 13139.40 713.03 57341.14 88888.00 2006-11-10 23:22:27.936 314 13140.96 712.78 57341.01 88888.00 2006-11-10 23:22:28.936 314 13140.83 713.03 57340.77 88888.00 2006-11-10 23:22:29.936 314 13140.83 712.78 57340.89 88888.00 2006-11-10 23:22:30.936 314 13140.57 713.15 57341.01 88888.00 2006-11-10 23:22:31.936 314 13141.87 712.65 57341.75 88888.00 2006-11-10 23:22:32.936 314 13142.00 713.15 57341.26 88888.00 2006-11-10 23:22:33.936 314 13141.61 714.02 57341.62 88888.00 2006-11-10 23:22:34.936 314 13140.31 713.89 57341.50 88888.00 2006-11-10 23:22:35.936 314 13141.87 714.64 57341.99 88888.00 2006-11-10 23:22:36.936 314 13141.48 713.77 57341.99 88888.00 2006-11-10 23:22:37.936 314 13141.35 714.64 57342.23 88888.00 2006-11-10 23:22:38.936 314 13141.09 714.39 57342.60 88888.00 2006-11-10 23:22:39.936 314 13141.48 715.01 57342.11 88888.00 2006-11-10 23:22:40.936 314 13141.22 714.64 57342.11 88888.00 2006-11-10 23:22:41.936 314 13140.70 714.64 57342.48 88888.00 2006-11-10 23:22:42.936 314 13140.83 714.14 57342.73 88888.00 2006-11-10 23:22:43.936 314 13140.57 714.51 57343.46 88888.00 2006-11-10 23:22:44.936 314 13140.18 715.01 57343.09 88888.00 2006-11-10 23:22:45.936 314 13141.09 714.26 57343.34 88888.00 2006-11-10 23:22:46.936 314 13139.40 715.01 57343.21 88888.00 2006-11-10 23:22:47.936 314 13139.40 714.26 57342.85 88888.00 2006-11-10 23:22:48.936 314 13138.88 714.64 57343.09 88888.00 2006-11-10 23:22:49.936 314 13139.01 714.39 57343.82 88888.00 2006-11-10 23:22:50.936 314 13138.23 714.39 57342.73 88888.00 2006-11-10 23:22:51.936 314 13138.23 714.51 57343.58 88888.00 2006-11-10 23:22:52.936 314 13137.97 714.26 57342.85 88888.00 2006-11-10 23:22:53.936 314 13137.32 714.51 57343.34 88888.00 2006-11-10 23:22:54.936 314 13136.80 714.51 57343.21 88888.00 2006-11-10 23:22:55.936 314 13136.93 713.52 57344.07 88888.00 2006-11-10 23:22:56.936 314 13137.06 713.77 57343.34 88888.00 2006-11-10 23:22:57.936 314 13137.06 713.03 57343.58 88888.00 2006-11-10 23:22:58.936 314 13137.19 713.15 57343.34 88888.00 2006-11-10 23:22:59.936 314 13137.32 713.27 57344.07 88888.00 2006-11-10 23:23:00.936 314 13137.71 712.65 57342.73 88888.00 2006-11-10 23:23:01.936 314 13137.19 712.65 57343.21 88888.00 2006-11-10 23:23:02.936 314 13137.45 713.03 57343.21 88888.00 2006-11-10 23:23:03.936 314 13137.58 713.15 57342.60 88888.00 2006-11-10 23:23:04.936 314 13137.45 712.41 57342.73 88888.00 2006-11-10 23:23:05.936 314 13137.19 712.41 57342.60 88888.00 2006-11-10 23:23:06.936 314 13137.97 713.15 57342.85 88888.00 2006-11-10 23:23:07.936 314 13138.49 712.28 57342.85 88888.00 2006-11-10 23:23:08.936 314 13139.14 712.41 57342.85 88888.00 2006-11-10 23:23:09.936 314 13138.75 712.41 57342.36 88888.00 2006-11-10 23:23:10.936 314 13138.75 712.53 57342.97 88888.00 2006-11-10 23:23:11.936 314 13138.88 712.41 57342.60 88888.00 2006-11-10 23:23:12.936 314 13138.62 712.41 57343.34 88888.00 2006-11-10 23:23:13.936 314 13138.62 712.28 57343.09 88888.00 2006-11-10 23:23:14.936 314 13139.27 712.28 57342.48 88888.00 2006-11-10 23:23:15.936 314 13138.88 712.04 57342.85 88888.00 2006-11-10 23:23:16.936 314 13139.01 712.16 57342.60 88888.00 2006-11-10 23:23:17.936 314 13138.88 712.16 57343.46 88888.00 2006-11-10 23:23:18.936 314 13138.62 712.16 57343.21 88888.00 2006-11-10 23:23:19.936 314 13139.14 712.04 57343.34 88888.00 2006-11-10 23:23:20.936 314 13139.40 711.91 57343.34 88888.00 2006-11-10 23:23:21.936 314 13138.62 712.28 57343.21 88888.00 2006-11-10 23:23:22.936 314 13139.66 711.91 57342.48 88888.00 2006-11-10 23:23:23.936 314 13138.88 712.16 57342.97 88888.00 2006-11-10 23:23:24.936 314 13139.01 711.66 57343.46 88888.00 2006-11-10 23:23:25.936 314 13139.27 711.54 57342.97 88888.00 2006-11-10 23:23:26.936 314 13139.40 711.17 57342.73 88888.00 2006-11-10 23:23:27.936 314 13139.79 711.79 57342.23 88888.00 2006-11-10 23:23:28.936 314 13140.05 711.54 57342.97 88888.00 2006-11-10 23:23:29.936 314 13140.57 711.29 57342.48 88888.00 2006-11-10 23:23:30.936 314 13139.92 711.29 57342.36 88888.00 2006-11-10 23:23:31.936 314 13140.70 711.17 57342.36 88888.00 2006-11-10 23:23:32.936 314 13140.83 711.17 57343.09 88888.00 2006-11-10 23:23:33.936 314 13140.57 711.04 57342.60 88888.00 2006-11-10 23:23:34.936 314 13141.48 710.80 57342.73 88888.00 2006-11-10 23:23:35.936 314 13140.83 711.04 57342.85 88888.00 2006-11-10 23:23:36.936 314 13141.48 711.42 57342.36 88888.00 2006-11-10 23:23:37.936 314 13141.74 711.42 57343.46 88888.00 2006-11-10 23:23:38.936 314 13142.13 710.92 57343.21 88888.00 2006-11-10 23:23:39.936 314 13141.87 711.29 57343.34 88888.00 2006-11-10 23:23:40.936 314 13142.13 711.54 57342.97 88888.00 2006-11-10 23:23:41.936 314 13142.91 711.91 57342.85 88888.00 2006-11-10 23:23:42.936 314 13142.26 711.79 57343.09 88888.00 2006-11-10 23:23:43.936 314 13142.52 712.53 57342.97 88888.00 2006-11-10 23:23:44.936 314 13143.29 712.16 57342.97 88888.00 2006-11-10 23:23:45.936 314 13143.04 712.65 57343.95 88888.00 2006-11-10 23:23:46.936 314 13143.68 713.52 57343.21 88888.00 2006-11-10 23:23:47.936 314 13143.17 713.15 57343.34 88888.00 2006-11-10 23:23:48.936 314 13143.17 713.15 57343.09 88888.00 2006-11-10 23:23:49.936 314 13143.17 714.14 57343.82 88888.00 2006-11-10 23:23:50.936 314 13143.04 714.14 57343.46 88888.00 2006-11-10 23:23:51.936 314 13142.26 714.02 57343.34 88888.00 2006-11-10 23:23:52.936 314 13142.52 714.02 57344.19 88888.00 2006-11-10 23:23:53.936 314 13142.39 714.02 57343.21 88888.00 2006-11-10 23:23:54.936 314 13142.52 713.27 57343.46 88888.00 2006-11-10 23:23:55.936 314 13141.87 713.52 57343.46 88888.00 2006-11-10 23:23:56.936 314 13141.87 713.27 57344.19 88888.00 2006-11-10 23:23:57.936 314 13140.57 713.40 57343.58 88888.00 2006-11-10 23:23:58.936 314 13140.57 713.03 57344.19 88888.00 2006-11-10 23:23:59.936 314 13139.92 712.78 57343.82 88888.00 2006-11-10 23:24:00.936 314 13140.05 712.16 57343.82 88888.00 2006-11-10 23:24:01.936 314 13139.14 712.90 57343.21 88888.00 2006-11-10 23:24:02.936 314 13139.01 712.16 57344.44 88888.00 2006-11-10 23:24:03.936 314 13138.62 712.41 57343.58 88888.00 2006-11-10 23:24:04.936 314 13139.53 712.78 57343.09 88888.00 2006-11-10 23:24:05.935 314 13138.88 711.54 57343.70 88888.00 2006-11-10 23:24:06.935 314 13138.62 711.91 57343.70 88888.00 2006-11-10 23:24:07.935 314 13138.62 711.42 57342.48 88888.00 2006-11-10 23:24:08.935 314 13138.75 711.79 57344.19 88888.00 2006-11-10 23:24:09.935 314 13139.01 711.79 57343.82 88888.00 2006-11-10 23:24:10.935 314 13139.01 711.54 57344.19 88888.00 2006-11-10 23:24:11.935 314 13138.75 712.28 57343.34 88888.00 2006-11-10 23:24:12.935 314 13138.49 713.15 57343.46 88888.00 2006-11-10 23:24:13.935 314 13138.75 712.53 57343.46 88888.00 2006-11-10 23:24:14.935 314 13138.62 712.90 57343.34 88888.00 2006-11-10 23:24:15.935 314 13139.40 712.41 57344.19 88888.00 2006-11-10 23:24:16.935 314 13139.27 713.52 57343.34 88888.00 2006-11-10 23:24:17.935 314 13138.75 713.77 57343.58 88888.00 2006-11-10 23:24:18.935 314 13138.36 714.26 57343.82 88888.00 2006-11-10 23:24:19.935 314 13138.62 713.89 57343.21 88888.00 2006-11-10 23:24:20.935 314 13138.23 714.02 57342.97 88888.00 2006-11-10 23:24:21.935 314 13138.23 713.40 57342.97 88888.00 2006-11-10 23:24:22.935 314 13137.45 714.26 57343.09 88888.00 2006-11-10 23:24:23.935 314 13136.93 713.77 57342.97 88888.00 2006-11-10 23:24:24.935 314 13136.93 714.14 57342.97 88888.00 2006-11-10 23:24:25.935 314 13136.54 713.52 57343.70 88888.00 2006-11-10 23:24:26.935 314 13136.02 713.65 57343.46 88888.00 2006-11-10 23:24:27.935 314 13135.63 713.03 57343.21 88888.00 2006-11-10 23:24:28.935 314 13135.63 713.77 57342.85 88888.00 2006-11-10 23:24:29.935 314 13135.11 713.03 57342.60 88888.00 2006-11-10 23:24:30.935 314 13135.24 713.03 57343.46 88888.00 2006-11-10 23:24:31.935 314 13135.37 713.03 57342.85 88888.00 2006-11-10 23:24:32.935 314 13134.72 712.90 57343.46 88888.00 2006-11-10 23:24:33.935 314 13134.85 713.40 57342.73 88888.00 2006-11-10 23:24:34.935 314 13134.85 713.03 57342.48 88888.00 2006-11-10 23:24:35.935 314 13134.20 712.90 57342.60 88888.00 2006-11-10 23:24:36.935 314 13133.68 712.41 57342.36 88888.00 2006-11-10 23:24:37.935 314 13133.55 712.90 57342.73 88888.00 2006-11-10 23:24:38.935 314 13134.20 712.65 57342.60 88888.00 2006-11-10 23:24:39.935 314 13134.07 712.16 57342.23 88888.00 2006-11-10 23:24:40.935 314 13133.68 712.41 57342.48 88888.00 2006-11-10 23:24:41.935 314 13132.90 711.91 57342.23 88888.00 2006-11-10 23:24:42.935 314 13132.77 711.91 57342.11 88888.00 2006-11-10 23:24:43.935 314 13132.90 711.54 57342.11 88888.00 2006-11-10 23:24:44.935 314 13133.03 711.54 57341.87 88888.00 2006-11-10 23:24:45.935 314 13132.77 711.17 57341.87 88888.00 2006-11-10 23:24:46.935 314 13132.90 711.17 57342.23 88888.00 2006-11-10 23:24:47.935 314 13133.29 711.17 57342.36 88888.00 2006-11-10 23:24:48.935 314 13132.90 711.42 57342.23 88888.00 2006-11-10 23:24:49.935 314 13133.29 710.80 57341.99 88888.00 2006-11-10 23:24:50.935 314 13133.16 710.30 57341.75 88888.00 2006-11-10 23:24:51.935 314 13133.16 710.92 57341.38 88888.00 2006-11-10 23:24:52.935 314 13133.55 710.80 57341.62 88888.00 2006-11-10 23:24:53.935 314 13133.55 710.92 57341.26 88888.00 2006-11-10 23:24:54.935 314 13134.07 710.43 57341.38 88888.00 2006-11-10 23:24:55.935 314 13134.59 710.67 57341.38 88888.00 2006-11-10 23:24:56.935 314 13135.24 711.66 57342.11 88888.00 2006-11-10 23:24:57.935 314 13135.11 711.04 57341.75 88888.00 2006-11-10 23:24:58.935 314 13134.85 711.29 57341.75 88888.00 2006-11-10 23:24:59.935 314 13135.24 711.54 57341.38 88888.00 2006-11-10 23:25:00.935 314 13135.50 712.28 57341.87 88888.00 2006-11-10 23:25:01.935 314 13135.24 711.17 57341.62 88888.00 2006-11-10 23:25:02.935 314 13136.15 711.54 57341.62 88888.00 2006-11-10 23:25:03.935 314 13135.76 712.16 57341.62 88888.00 2006-11-10 23:25:04.935 314 13136.54 711.66 57341.62 88888.00 2006-11-10 23:25:05.935 314 13136.54 712.16 57341.38 88888.00 2006-11-10 23:25:06.935 314 13136.28 711.79 57341.99 88888.00 2006-11-10 23:25:07.935 314 13136.15 711.42 57341.75 88888.00 2006-11-10 23:25:08.935 314 13136.02 712.28 57341.62 88888.00 2006-11-10 23:25:09.935 314 13136.28 711.29 57342.11 88888.00 2006-11-10 23:25:10.935 314 13136.67 711.79 57341.87 88888.00 2006-11-10 23:25:11.935 314 13137.19 711.79 57342.23 88888.00 2006-11-10 23:25:12.935 314 13136.54 710.67 57342.48 88888.00 2006-11-10 23:25:13.935 314 13136.28 711.42 57341.87 88888.00 2006-11-10 23:25:14.935 314 13136.67 710.67 57341.62 88888.00 2006-11-10 23:25:15.935 314 13137.84 710.80 57342.23 88888.00 2006-11-10 23:25:16.935 314 13138.10 710.80 57341.75 88888.00 2006-11-10 23:25:17.935 314 13138.23 710.67 57342.36 88888.00 2006-11-10 23:25:18.935 314 13138.75 710.92 57341.62 88888.00 2006-11-10 23:25:19.935 314 13138.49 710.55 57342.97 88888.00 2006-11-10 23:25:20.935 314 13139.53 710.67 57341.75 88888.00 2006-11-10 23:25:21.935 314 13140.57 709.93 57342.73 88888.00 2006-11-10 23:25:22.935 314 13140.70 710.67 57343.46 88888.00 2006-11-10 23:25:23.935 314 13141.09 710.80 57342.23 88888.00 2006-11-10 23:25:24.935 314 13140.96 710.05 57343.09 88888.00 2006-11-10 23:25:25.935 314 13140.57 710.55 57342.60 88888.00 2006-11-10 23:25:26.935 314 13141.35 710.55 57342.36 88888.00 2006-11-10 23:25:27.935 314 13141.09 710.67 57343.34 88888.00 2006-11-10 23:25:28.935 314 13141.48 710.55 57342.85 88888.00 2006-11-10 23:25:29.935 314 13141.09 710.92 57343.58 88888.00 2006-11-10 23:25:30.935 314 13141.35 711.17 57343.09 88888.00 2006-11-10 23:25:31.935 314 13141.61 710.80 57343.34 88888.00 2006-11-10 23:25:32.935 314 13140.83 710.80 57343.34 88888.00 2006-11-10 23:25:33.935 314 13141.35 711.04 57343.95 88888.00 2006-11-10 23:25:34.935 314 13141.22 710.67 57343.58 88888.00 2006-11-10 23:25:35.935 314 13140.83 711.29 57343.58 88888.00 2006-11-10 23:25:36.935 314 13140.18 712.04 57343.58 88888.00 2006-11-10 23:25:37.935 314 13140.57 710.92 57343.58 88888.00 2006-11-10 23:25:38.935 314 13140.83 711.42 57343.21 88888.00 2006-11-10 23:25:39.935 314 13140.83 711.17 57343.09 88888.00 2006-11-10 23:25:40.935 314 13139.66 710.80 57343.82 88888.00 2006-11-10 23:25:41.935 314 13140.44 711.42 57344.07 88888.00 2006-11-10 23:25:42.935 314 13140.70 711.17 57344.31 88888.00 2006-11-10 23:25:43.935 314 13141.22 711.17 57343.21 88888.00 2006-11-10 23:25:44.935 314 13141.09 711.29 57344.19 88888.00 2006-11-10 23:25:45.935 314 13140.83 711.29 57344.07 88888.00 2006-11-10 23:25:46.935 314 13140.05 710.80 57343.95 88888.00 2006-11-10 23:25:47.935 314 13139.66 711.79 57343.82 88888.00 2006-11-10 23:25:48.935 314 13139.79 711.54 57344.31 88888.00 2006-11-10 23:25:49.935 314 13139.01 711.42 57343.95 88888.00 2006-11-10 23:25:50.935 314 13138.36 712.04 57344.07 88888.00 2006-11-10 23:25:51.935 314 13137.45 711.29 57343.82 88888.00 2006-11-10 23:25:52.935 314 13137.71 711.66 57343.95 88888.00 2006-11-10 23:25:53.935 314 13136.67 711.29 57344.31 88888.00 2006-11-10 23:25:54.935 314 13136.28 710.67 57343.70 88888.00 2006-11-10 23:25:55.935 314 13134.98 710.80 57344.07 88888.00 2006-11-10 23:25:56.935 314 13134.98 711.17 57343.70 88888.00 2006-11-10 23:25:57.935 314 13133.81 710.55 57343.95 88888.00 2006-11-10 23:25:58.935 314 13134.07 711.04 57343.70 88888.00 2006-11-10 23:25:59.935 314 13133.03 711.29 57344.31 88888.00 2006-11-10 23:26:00.935 314 13132.12 709.81 57344.07 88888.00 2006-11-10 23:26:01.935 314 13132.64 710.18 57343.95 88888.00 2006-11-10 23:26:02.935 314 13131.60 709.56 57342.97 88888.00 2006-11-10 23:26:03.935 314 13131.34 709.56 57343.70 88888.00 2006-11-10 23:26:04.935 314 13130.17 708.44 57343.34 88888.00 2006-11-10 23:26:05.935 314 13130.43 708.07 57342.97 88888.00 2006-11-10 23:26:06.935 314 13130.56 707.45 57342.60 88888.00 2006-11-10 23:26:07.935 314 13129.39 706.83 57342.60 88888.00 2006-11-10 23:26:08.935 314 13129.52 706.34 57342.48 88888.00 2006-11-10 23:26:09.935 314 13129.26 707.08 57342.23 88888.00 2006-11-10 23:26:10.935 314 13129.00 706.21 57342.36 88888.00 2006-11-10 23:26:11.935 314 13128.87 706.71 57342.23 88888.00 2006-11-10 23:26:12.935 314 13128.48 706.34 57341.75 88888.00 2006-11-10 23:26:13.935 314 13127.70 706.59 57341.38 88888.00 2006-11-10 23:26:14.935 314 13128.48 706.46 57341.38 88888.00 2006-11-10 23:26:15.935 314 13128.09 706.96 57341.75 88888.00 2006-11-10 23:26:16.935 314 13126.92 706.83 57341.01 88888.00 2006-11-10 23:26:17.935 314 13127.05 706.96 57341.01 88888.00 2006-11-10 23:26:18.935 314 13126.53 707.21 57341.01 88888.00 2006-11-10 23:26:19.935 314 13127.18 708.32 57340.64 88888.00 2006-11-10 23:26:20.935 314 13126.79 707.82 57340.52 88888.00 2006-11-10 23:26:21.935 314 13125.50 707.70 57339.79 88888.00 2006-11-10 23:26:22.935 314 13125.62 708.07 57339.55 88888.00 2006-11-10 23:26:23.935 314 13125.88 708.69 57339.30 88888.00 2006-11-10 23:26:24.935 314 13125.62 707.95 57339.55 88888.00 2006-11-10 23:26:25.935 314 13124.59 707.70 57340.16 88888.00 2006-11-10 23:26:26.935 314 13124.72 707.45 57339.30 88888.00 2006-11-10 23:26:27.935 314 13123.94 707.58 57338.57 88888.00 2006-11-10 23:26:28.935 314 13123.94 707.33 57339.06 88888.00 2006-11-10 23:26:29.935 314 13123.16 707.58 57339.18 88888.00 2006-11-10 23:26:30.935 314 13123.42 707.45 57338.69 88888.00 2006-11-10 23:26:31.935 314 13123.42 707.08 57338.57 88888.00 2006-11-10 23:26:32.935 314 13123.03 707.58 57338.69 88888.00 2006-11-10 23:26:33.935 314 13123.03 707.45 57338.20 88888.00 2006-11-10 23:26:34.935 314 13123.42 707.08 57338.20 88888.00 2006-11-10 23:26:35.935 314 13123.94 707.08 57337.71 88888.00 2006-11-10 23:26:36.935 314 13123.03 707.58 57337.22 88888.00 2006-11-10 23:26:37.935 314 13123.16 708.07 57337.71 88888.00 2006-11-10 23:26:38.935 314 13123.55 707.45 57336.49 88888.00 2006-11-10 23:26:39.935 314 13123.16 708.57 57337.34 88888.00 2006-11-10 23:26:40.935 314 13124.33 707.70 57337.34 88888.00 2006-11-10 23:26:41.935 314 13124.85 708.44 57336.73 88888.00 2006-11-10 23:26:42.935 314 13124.33 707.82 57336.25 88888.00 2006-11-10 23:26:43.935 314 13123.94 708.69 57336.86 88888.00 2006-11-10 23:26:44.935 314 13124.46 709.06 57335.51 88888.00 2006-11-10 23:26:45.935 314 13124.46 708.44 57336.37 88888.00 2006-11-10 23:26:46.935 314 13124.33 708.94 57336.37 88888.00 2006-11-10 23:26:47.935 314 13123.81 708.82 57336.12 88888.00 2006-11-10 23:26:48.935 314 13123.81 709.56 57336.25 88888.00 2006-11-10 23:26:49.935 314 13123.42 708.82 57336.25 88888.00 2006-11-10 23:26:50.935 314 13123.16 708.57 57335.51 88888.00 2006-11-10 23:26:51.935 314 13122.51 709.19 57336.25 88888.00 2006-11-10 23:26:52.935 314 13122.77 709.19 57335.88 88888.00 2006-11-10 23:26:53.935 314 13121.60 708.69 57335.14 88888.00 2006-11-10 23:26:54.935 314 13122.12 709.06 57335.88 88888.00 2006-11-10 23:26:55.935 314 13121.99 708.82 57335.88 88888.00 2006-11-10 23:26:56.935 314 13121.21 709.06 57335.02 88888.00 2006-11-10 23:26:57.935 314 13121.60 708.94 57335.39 88888.00 2006-11-10 23:26:58.935 314 13120.95 708.57 57335.02 88888.00 2006-11-10 23:26:59.935 314 13121.08 708.94 57335.02 88888.00 2006-11-10 23:27:00.935 314 13121.21 707.82 57335.51 88888.00 2006-11-10 23:27:01.935 314 13120.69 708.69 57335.39 88888.00 2006-11-10 23:27:02.935 314 13120.04 708.44 57335.14 88888.00 2006-11-10 23:27:03.935 314 13119.78 708.32 57334.78 88888.00 2006-11-10 23:27:04.935 314 13120.69 707.70 57335.02 88888.00 2006-11-10 23:27:05.935 314 13120.30 707.82 57335.51 88888.00 2006-11-10 23:27:06.935 314 13121.34 707.58 57334.53 88888.00 2006-11-10 23:27:07.935 314 13121.08 708.32 57334.53 88888.00 2006-11-10 23:27:08.935 314 13120.43 707.21 57334.78 88888.00 2006-11-10 23:27:09.935 314 13121.34 708.07 57334.29 88888.00 2006-11-10 23:27:10.935 314 13121.08 707.70 57334.78 88888.00 2006-11-10 23:27:11.935 314 13120.82 707.33 57335.51 88888.00 2006-11-10 23:27:12.935 314 13120.69 707.21 57334.17 88888.00 2006-11-10 23:27:13.935 314 13121.60 707.21 57334.04 88888.00 2006-11-10 23:27:14.935 314 13120.56 707.70 57334.29 88888.00 2006-11-10 23:27:15.935 314 13121.08 707.08 57334.17 88888.00 2006-11-10 23:27:16.935 314 13121.21 707.58 57334.53 88888.00 2006-11-10 23:27:17.935 314 13121.34 706.71 57334.90 88888.00 2006-11-10 23:27:18.935 314 13120.69 707.58 57334.17 88888.00 2006-11-10 23:27:19.935 314 13120.95 707.58 57333.92 88888.00 2006-11-10 23:27:20.935 314 13121.21 707.08 57334.53 88888.00 2006-11-10 23:27:21.935 314 13121.34 707.21 57334.90 88888.00 2006-11-10 23:27:22.935 314 13120.69 707.21 57333.31 88888.00 2006-11-10 23:27:23.935 314 13121.34 706.71 57333.80 88888.00 2006-11-10 23:27:24.935 314 13121.73 706.96 57334.17 88888.00 2006-11-10 23:27:25.935 314 13121.47 707.58 57333.55 88888.00 2006-11-10 23:27:26.935 314 13122.77 707.70 57333.92 88888.00 2006-11-10 23:27:27.935 314 13122.12 707.82 57333.19 88888.00 2006-11-10 23:27:28.935 314 13122.90 707.58 57334.66 88888.00 2006-11-10 23:27:29.935 314 13122.12 707.95 57334.17 88888.00 2006-11-10 23:27:30.935 314 13123.16 708.44 57334.04 88888.00 2006-11-10 23:27:31.935 314 13123.42 708.57 57333.92 88888.00 2006-11-10 23:27:32.935 314 13123.94 708.32 57334.04 88888.00 2006-11-10 23:27:33.935 314 13123.55 708.94 57334.04 88888.00 2006-11-10 23:27:34.935 314 13124.33 708.82 57334.17 88888.00 2006-11-10 23:27:35.935 314 13123.81 709.68 57334.41 88888.00 2006-11-10 23:27:36.935 314 13124.59 709.56 57334.04 88888.00 2006-11-10 23:27:37.935 314 13125.37 710.18 57334.41 88888.00 2006-11-10 23:27:38.935 314 13124.98 711.04 57334.04 88888.00 2006-11-10 23:27:39.935 314 13125.11 711.04 57334.78 88888.00 2006-11-10 23:27:40.935 314 13125.62 710.30 57334.04 88888.00 2006-11-10 23:27:41.935 314 13126.01 711.54 57334.53 88888.00 2006-11-10 23:27:42.935 314 13125.75 711.17 57333.80 88888.00 2006-11-10 23:27:43.935 314 13126.14 712.16 57334.53 88888.00 2006-11-10 23:27:44.935 314 13125.24 712.53 57335.02 88888.00 2006-11-10 23:27:45.935 314 13126.53 712.41 57334.53 88888.00 2006-11-10 23:27:46.935 314 13126.53 713.03 57334.78 88888.00 2006-11-10 23:27:47.935 314 13126.79 712.28 57335.14 88888.00 2006-11-10 23:27:48.935 314 13127.44 712.78 57334.66 88888.00 2006-11-10 23:27:49.935 314 13127.18 712.90 57335.02 88888.00 2006-11-10 23:27:50.935 314 13127.96 713.52 57334.90 88888.00 2006-11-10 23:27:51.935 314 13128.09 713.40 57335.27 88888.00 2006-11-10 23:27:52.935 314 13128.48 714.14 57335.14 88888.00 2006-11-10 23:27:53.935 314 13128.74 713.89 57335.63 88888.00 2006-11-10 23:27:54.935 314 13128.61 713.65 57335.88 88888.00 2006-11-10 23:27:55.935 314 13128.87 714.39 57336.25 88888.00 2006-11-10 23:27:56.935 314 13129.13 714.26 57335.88 88888.00 2006-11-10 23:27:57.935 314 13129.13 714.02 57336.25 88888.00 2006-11-10 23:27:58.935 314 13128.87 714.39 57336.37 88888.00 2006-11-10 23:27:59.935 314 13130.30 713.52 57336.25 88888.00 2006-11-10 23:28:00.935 314 13130.17 714.39 57336.12 88888.00 2006-11-10 23:28:01.935 314 13130.82 714.26 57336.00 88888.00 2006-11-10 23:28:02.935 314 13130.82 715.01 57337.22 88888.00 2006-11-10 23:28:03.935 314 13130.56 715.13 57336.25 88888.00 2006-11-10 23:28:04.935 314 13131.21 714.88 57337.22 88888.00 2006-11-10 23:28:05.935 314 13131.47 715.13 57337.10 88888.00 2006-11-10 23:28:06.935 314 13131.08 715.01 57337.59 88888.00 2006-11-10 23:28:07.935 314 13131.21 715.26 57337.34 88888.00 2006-11-10 23:28:08.935 314 13131.34 715.50 57337.84 88888.00 2006-11-10 23:28:09.935 314 13131.86 715.75 57338.08 88888.00 2006-11-10 23:28:10.935 314 13131.60 715.75 57338.32 88888.00 2006-11-10 23:28:11.935 314 13131.86 716.37 57338.20 88888.00 2006-11-10 23:28:12.935 314 13132.25 716.74 57338.81 88888.00 2006-11-10 23:28:13.935 314 13132.38 716.12 57338.69 88888.00 2006-11-10 23:28:14.935 314 13132.38 717.24 57338.81 88888.00 2006-11-10 23:28:15.935 314 13132.77 716.49 57339.55 88888.00 2006-11-10 23:28:16.935 314 13133.16 716.87 57339.18 88888.00 2006-11-10 23:28:17.935 314 13133.42 717.24 57339.55 88888.00 2006-11-10 23:28:18.935 314 13133.94 716.99 57339.06 88888.00 2006-11-10 23:28:19.935 314 13133.03 716.87 57339.67 88888.00 2006-11-10 23:28:20.935 314 13133.94 717.36 57339.91 88888.00 2006-11-10 23:28:21.935 314 13133.55 717.61 57340.64 88888.00 2006-11-10 23:28:22.935 314 13134.59 717.61 57339.91 88888.00 2006-11-10 23:28:23.935 314 13134.59 717.86 57340.52 88888.00 2006-11-10 23:28:24.935 314 13134.72 717.98 57340.89 88888.00 2006-11-10 23:28:25.935 314 13134.72 717.73 57341.50 88888.00 2006-11-10 23:28:26.935 314 13134.98 717.49 57341.38 88888.00 2006-11-10 23:28:27.935 314 13134.72 717.86 57342.23 88888.00 2006-11-10 23:28:28.935 314 13134.98 717.86 57342.11 88888.00 2006-11-10 23:28:29.935 314 13134.72 717.73 57341.99 88888.00 2006-11-10 23:28:30.935 314 13136.02 717.61 57341.87 88888.00 2006-11-10 23:28:31.935 314 13136.28 717.86 57342.85 88888.00 2006-11-10 23:28:32.935 314 13135.89 718.10 57342.85 88888.00 2006-11-10 23:28:33.935 314 13136.02 717.98 57342.97 88888.00 2006-11-10 23:28:34.935 314 13135.37 717.36 57343.70 88888.00 2006-11-10 23:28:35.935 314 13136.02 717.24 57343.09 88888.00 2006-11-10 23:28:36.935 314 13135.76 717.86 57343.09 88888.00 2006-11-10 23:28:37.935 314 13136.41 718.23 57343.70 88888.00 2006-11-10 23:28:38.935 314 13136.80 717.49 57343.58 88888.00 2006-11-10 23:28:39.935 314 13136.15 717.86 57343.82 88888.00 2006-11-10 23:28:40.935 314 13136.54 718.48 57343.82 88888.00 2006-11-10 23:28:41.935 314 13135.50 718.35 57344.19 88888.00 2006-11-10 23:28:42.935 314 13135.76 718.48 57344.07 88888.00 2006-11-10 23:28:43.935 314 13135.63 718.60 57343.95 88888.00 2006-11-10 23:28:44.935 314 13135.50 718.72 57344.44 88888.00 2006-11-10 23:28:45.935 314 13136.15 718.72 57344.68 88888.00 2006-11-10 23:28:46.935 314 13135.50 719.47 57345.05 88888.00 2006-11-10 23:28:47.935 314 13134.98 719.22 57344.44 88888.00 2006-11-10 23:28:48.935 314 13135.24 718.85 57344.44 88888.00 2006-11-10 23:28:49.935 314 13134.46 718.48 57344.56 88888.00 2006-11-10 23:28:50.935 314 13134.46 718.48 57345.17 88888.00 2006-11-10 23:28:51.935 314 13133.16 717.73 57345.54 88888.00 2006-11-10 23:28:52.935 314 13133.81 717.86 57344.31 88888.00 2006-11-10 23:28:53.935 314 13133.29 717.73 57345.41 88888.00 2006-11-10 23:28:54.935 314 13132.90 716.99 57344.07 88888.00 2006-11-10 23:28:55.935 314 13132.38 717.11 57345.17 88888.00 2006-11-10 23:28:56.935 314 13131.86 715.88 57344.80 88888.00 2006-11-10 23:28:57.935 314 13132.51 716.37 57344.56 88888.00 2006-11-10 23:28:58.935 314 13131.73 716.49 57344.56 88888.00 2006-11-10 23:28:59.935 314 13131.99 716.25 57344.80 88888.00 2006-11-10 23:29:00.935 314 13131.21 715.38 57344.07 88888.00 2006-11-10 23:29:01.935 314 13131.21 715.75 57344.07 88888.00 2006-11-10 23:29:02.935 314 13131.21 715.26 57344.93 88888.00 2006-11-10 23:29:03.935 314 13130.69 715.01 57344.56 88888.00 2006-11-10 23:29:04.935 314 13131.73 715.13 57344.68 88888.00 2006-11-10 23:29:05.935 314 13131.34 715.01 57344.31 88888.00 2006-11-10 23:29:06.935 314 13131.47 714.14 57344.31 88888.00 2006-11-10 23:29:07.935 314 13131.34 714.39 57344.80 88888.00 2006-11-10 23:29:08.935 314 13130.56 714.14 57344.68 88888.00 2006-11-10 23:29:09.935 314 13130.95 714.64 57343.34 88888.00 2006-11-10 23:29:10.935 314 13131.34 714.39 57343.46 88888.00 2006-11-10 23:29:11.935 314 13131.86 714.02 57343.70 88888.00 2006-11-10 23:29:12.935 314 13131.21 714.02 57344.19 88888.00 2006-11-10 23:29:13.935 314 13132.12 714.02 57344.19 88888.00 2006-11-10 23:29:14.935 314 13131.47 714.39 57344.07 88888.00 2006-11-10 23:29:15.935 314 13132.25 714.51 57343.82 88888.00 2006-11-10 23:29:16.935 314 13132.12 714.02 57343.21 88888.00 2006-11-10 23:29:17.935 314 13132.64 714.88 57343.21 88888.00 2006-11-10 23:29:18.935 314 13132.38 714.02 57343.70 88888.00 2006-11-10 23:29:19.935 314 13131.99 714.88 57343.34 88888.00 2006-11-10 23:29:20.935 314 13132.12 715.13 57343.09 88888.00 2006-11-10 23:29:21.935 314 13132.90 715.88 57342.97 88888.00 2006-11-10 23:29:22.935 314 13132.51 715.50 57343.21 88888.00 2006-11-10 23:29:23.935 314 13132.25 715.01 57343.09 88888.00 2006-11-10 23:29:24.935 314 13132.90 714.88 57342.73 88888.00 2006-11-10 23:29:25.935 314 13133.03 714.64 57343.70 88888.00 2006-11-10 23:29:26.935 314 13132.38 715.75 57342.85 88888.00 2006-11-10 23:29:27.935 314 13131.99 714.76 57342.60 88888.00 2006-11-10 23:29:28.935 314 13132.77 715.13 57343.46 88888.00 2006-11-10 23:29:29.935 314 13133.16 715.63 57342.48 88888.00 2006-11-10 23:29:30.935 314 13132.90 715.38 57343.46 88888.00 2006-11-10 23:29:31.935 314 13133.16 715.50 57343.21 88888.00 2006-11-10 23:29:32.935 314 13133.03 715.75 57342.60 88888.00 2006-11-10 23:29:33.935 314 13133.29 716.62 57343.58 88888.00 2006-11-10 23:29:34.935 314 13132.90 715.75 57343.34 88888.00 2006-11-10 23:29:35.935 314 13133.42 715.88 57342.97 88888.00 2006-11-10 23:29:36.935 314 13133.94 715.75 57342.60 88888.00 2006-11-10 23:29:37.935 314 13133.68 716.62 57342.60 88888.00 2006-11-10 23:29:38.935 314 13134.33 717.36 57343.46 88888.00 2006-11-10 23:29:39.935 314 13134.98 717.11 57343.09 88888.00 2006-11-10 23:29:40.935 314 13134.33 717.11 57342.85 88888.00 2006-11-10 23:29:41.935 314 13134.20 717.11 57343.09 88888.00 2006-11-10 23:29:42.935 314 13134.20 716.87 57342.60 88888.00 2006-11-10 23:29:43.935 314 13134.07 716.99 57343.46 88888.00 2006-11-10 23:29:44.935 314 13134.72 716.99 57343.58 88888.00 2006-11-10 23:29:45.935 314 13134.46 717.11 57343.21 88888.00 2006-11-10 23:29:46.935 314 13134.72 717.61 57343.34 88888.00 2006-11-10 23:29:47.935 314 13134.20 717.11 57343.09 88888.00 2006-11-10 23:29:48.935 314 13134.33 717.73 57343.58 88888.00 2006-11-10 23:29:49.935 314 13134.20 716.74 57343.34 88888.00 2006-11-10 23:29:50.935 314 13133.81 717.73 57343.95 88888.00 2006-11-10 23:29:51.935 314 13132.90 717.24 57343.58 88888.00 2006-11-10 23:29:52.935 314 13133.81 716.74 57343.34 88888.00 2006-11-10 23:29:53.935 314 13133.42 716.37 57343.34 88888.00 2006-11-10 23:29:54.935 314 13132.77 716.74 57344.07 88888.00 2006-11-10 23:29:55.935 314 13132.77 716.25 57343.58 88888.00 2006-11-10 23:29:56.935 314 13132.90 716.00 57344.19 88888.00 2006-11-10 23:29:57.935 314 13131.73 715.63 57343.70 88888.00 2006-11-10 23:29:58.935 314 13131.86 715.75 57343.70 88888.00 2006-11-10 23:29:59.935 314 13132.38 715.01 57343.34 88888.00 2006-11-10 23:30:00.935 314 13131.86 715.63 57342.97 88888.00 2006-11-10 23:30:01.935 314 13132.51 715.50 57343.58 88888.00 2006-11-10 23:30:02.935 314 13131.99 715.50 57342.23 88888.00 2006-11-10 23:30:03.935 314 13132.38 715.50 57343.34 88888.00 2006-11-10 23:30:04.935 314 13132.25 715.13 57343.82 88888.00 2006-11-10 23:30:05.935 314 13132.64 715.50 57343.21 88888.00 2006-11-10 23:30:06.935 314 13132.12 715.75 57343.46 88888.00 2006-11-10 23:30:07.935 314 13132.12 716.25 57343.21 88888.00 2006-11-10 23:30:08.935 314 13132.12 716.37 57343.34 88888.00 2006-11-10 23:30:09.935 314 13131.86 715.88 57343.46 88888.00 2006-11-10 23:30:10.935 314 13132.25 716.00 57342.85 88888.00 2006-11-10 23:30:11.935 314 13132.25 715.75 57343.09 88888.00 2006-11-10 23:30:12.935 314 13131.47 715.63 57343.58 88888.00 2006-11-10 23:30:13.935 314 13131.86 716.25 57343.09 88888.00 2006-11-10 23:30:14.935 314 13131.60 715.50 57343.70 88888.00 2006-11-10 23:30:15.935 314 13131.47 716.00 57343.70 88888.00 2006-11-10 23:30:16.935 314 13131.60 715.38 57343.09 88888.00 2006-11-10 23:30:17.935 314 13130.56 715.38 57343.21 88888.00 2006-11-10 23:30:18.935 314 13130.56 715.50 57343.09 88888.00 2006-11-10 23:30:19.935 314 13130.30 715.13 57343.58 88888.00 2006-11-10 23:30:20.935 314 13130.56 714.88 57343.09 88888.00 2006-11-10 23:30:21.935 314 13130.56 714.88 57343.34 88888.00 2006-11-10 23:30:22.935 314 13130.04 714.39 57342.60 88888.00 2006-11-10 23:30:23.935 314 13129.65 714.51 57343.21 88888.00 2006-11-10 23:30:24.935 314 13129.39 714.51 57343.34 88888.00 2006-11-10 23:30:25.935 314 13129.00 713.65 57342.85 88888.00 2006-11-10 23:30:26.935 314 13129.52 714.39 57342.85 88888.00 2006-11-10 23:30:27.935 314 13128.87 714.14 57342.85 88888.00 2006-11-10 23:30:28.935 314 13130.17 713.77 57343.46 88888.00 2006-11-10 23:30:29.935 314 13128.61 713.40 57343.21 88888.00 2006-11-10 23:30:30.935 314 13128.87 713.27 57342.85 88888.00 2006-11-10 23:30:31.935 314 13129.13 713.03 57342.97 88888.00 2006-11-10 23:30:32.935 314 13128.87 712.53 57343.09 88888.00 2006-11-10 23:30:33.935 314 13129.13 712.65 57342.60 88888.00 2006-11-10 23:30:34.935 314 13129.52 712.53 57342.85 88888.00 2006-11-10 23:30:35.935 314 13129.91 712.16 57342.60 88888.00 2006-11-10 23:30:36.935 314 13130.43 712.53 57342.48 88888.00 2006-11-10 23:30:37.935 314 13130.17 712.28 57343.21 88888.00 2006-11-10 23:30:38.935 314 13129.52 712.04 57341.99 88888.00 2006-11-10 23:30:39.935 314 13130.43 711.66 57342.60 88888.00 2006-11-10 23:30:40.935 314 13130.17 712.65 57342.73 88888.00 2006-11-10 23:30:41.935 314 13130.56 712.65 57342.48 88888.00 2006-11-10 23:30:42.935 314 13131.08 712.04 57342.36 88888.00 2006-11-10 23:30:43.935 314 13131.08 712.28 57342.11 88888.00 2006-11-10 23:30:44.935 314 13130.30 712.41 57342.23 88888.00 2006-11-10 23:30:45.935 314 13131.08 712.28 57342.48 88888.00 2006-11-10 23:30:46.935 314 13130.95 711.79 57341.99 88888.00 2006-11-10 23:30:47.935 314 13131.47 712.90 57341.75 88888.00 2006-11-10 23:30:48.935 314 13131.34 712.16 57342.11 88888.00 2006-11-10 23:30:49.935 314 13131.21 712.78 57342.23 88888.00 2006-11-10 23:30:50.935 314 13130.43 712.78 57341.38 88888.00 2006-11-10 23:30:51.935 314 13131.60 712.16 57341.14 88888.00 2006-11-10 23:30:52.935 314 13131.73 712.65 57341.99 88888.00 2006-11-10 23:30:53.935 314 13131.99 712.53 57340.89 88888.00 2006-11-10 23:30:54.935 314 13132.12 713.03 57341.14 88888.00 2006-11-10 23:30:55.935 314 13131.86 712.41 57341.38 88888.00 2006-11-10 23:30:56.935 314 13132.12 712.53 57341.87 88888.00 2006-11-10 23:30:57.935 314 13131.86 712.16 57341.38 88888.00 2006-11-10 23:30:58.935 314 13132.64 712.41 57341.38 88888.00 2006-11-10 23:30:59.935 314 13133.42 712.16 57341.62 88888.00 2006-11-10 23:31:00.935 314 13132.25 712.04 57342.11 88888.00 2006-11-10 23:31:01.935 314 13133.16 712.28 57340.89 88888.00 2006-11-10 23:31:02.935 314 13132.90 712.28 57341.38 88888.00 2006-11-10 23:31:03.935 314 13133.03 711.66 57341.14 88888.00 2006-11-10 23:31:04.935 314 13133.42 712.41 57342.11 88888.00 2006-11-10 23:31:05.935 314 13134.07 712.04 57341.38 88888.00 2006-11-10 23:31:06.935 314 13134.98 712.65 57341.01 88888.00 2006-11-10 23:31:07.935 314 13134.20 713.03 57341.87 88888.00 2006-11-10 23:31:08.935 314 13134.20 712.28 57341.75 88888.00 2006-11-10 23:31:09.935 314 13134.46 712.53 57342.11 88888.00 2006-11-10 23:31:10.935 314 13135.37 713.15 57342.73 88888.00 2006-11-10 23:31:11.935 314 13135.24 713.27 57341.87 88888.00 2006-11-10 23:31:12.935 314 13135.24 712.90 57341.50 88888.00 2006-11-10 23:31:13.935 314 13135.63 713.77 57341.87 88888.00 2006-11-10 23:31:14.935 314 13136.02 713.03 57341.26 88888.00 2006-11-10 23:31:15.935 314 13136.28 713.40 57342.11 88888.00 2006-11-10 23:31:16.935 314 13136.54 713.77 57342.23 88888.00 2006-11-10 23:31:17.935 314 13135.89 714.02 57341.87 88888.00 2006-11-10 23:31:18.935 314 13136.02 713.89 57341.87 88888.00 2006-11-10 23:31:19.935 314 13136.54 713.89 57342.60 88888.00 2006-11-10 23:31:20.935 314 13136.54 714.64 57342.23 88888.00 2006-11-10 23:31:21.935 314 13136.41 714.88 57342.11 88888.00 2006-11-10 23:31:22.935 314 13136.41 714.64 57342.73 88888.00 2006-11-10 23:31:23.935 314 13137.19 714.76 57341.87 88888.00 2006-11-10 23:31:24.935 314 13137.06 714.76 57342.36 88888.00 2006-11-10 23:31:25.935 314 13136.54 714.64 57342.73 88888.00 2006-11-10 23:31:26.935 314 13136.54 714.76 57342.97 88888.00 2006-11-10 23:31:27.935 314 13137.97 715.26 57342.36 88888.00 2006-11-10 23:31:28.935 314 13138.10 714.51 57343.34 88888.00 2006-11-10 23:31:29.935 314 13137.71 714.39 57342.48 88888.00 2006-11-10 23:31:30.935 314 13137.71 715.26 57343.21 88888.00 2006-11-10 23:31:31.935 314 13138.23 715.13 57343.09 88888.00 2006-11-10 23:31:32.935 314 13138.23 714.51 57342.85 88888.00 2006-11-10 23:31:33.935 314 13138.10 715.01 57343.58 88888.00 2006-11-10 23:31:34.935 314 13138.62 715.13 57343.09 88888.00 2006-11-10 23:31:35.935 314 13138.23 715.13 57343.82 88888.00 2006-11-10 23:31:36.935 314 13138.23 715.01 57343.95 88888.00 2006-11-10 23:31:37.935 314 13138.23 714.64 57344.19 88888.00 2006-11-10 23:31:38.935 314 13138.23 715.01 57343.58 88888.00 2006-11-10 23:31:39.935 314 13138.36 715.01 57343.58 88888.00 2006-11-10 23:31:40.935 314 13138.23 714.88 57344.31 88888.00 2006-11-10 23:31:41.935 314 13138.36 715.50 57344.56 88888.00 2006-11-10 23:31:42.935 314 13139.01 715.75 57343.70 88888.00 2006-11-10 23:31:43.935 314 13138.62 714.64 57344.19 88888.00 2006-11-10 23:31:44.935 314 13138.62 714.39 57344.93 88888.00 2006-11-10 23:31:45.935 314 13138.10 714.14 57344.19 88888.00 2006-11-10 23:31:46.935 314 13138.36 714.51 57344.19 88888.00 2006-11-10 23:31:47.935 314 13138.62 714.64 57344.44 88888.00 2006-11-10 23:31:48.935 314 13138.62 714.39 57344.44 88888.00 2006-11-10 23:31:49.935 314 13138.75 714.39 57345.05 88888.00 2006-11-10 23:31:50.935 314 13138.36 714.76 57344.80 88888.00 2006-11-10 23:31:51.935 314 13138.36 714.26 57345.54 88888.00 2006-11-10 23:31:52.935 314 13138.75 714.39 57345.66 88888.00 2006-11-10 23:31:53.935 314 13138.36 714.26 57345.66 88888.00 2006-11-10 23:31:54.935 314 13139.01 713.77 57344.80 88888.00 2006-11-10 23:31:55.935 314 13138.88 713.89 57344.56 88888.00 2006-11-10 23:31:56.935 314 13138.88 714.02 57344.68 88888.00 2006-11-10 23:31:57.935 314 13139.01 714.14 57344.80 88888.00 2006-11-10 23:31:58.935 314 13138.62 713.89 57344.93 88888.00 2006-11-10 23:31:59.935 314 13137.97 714.14 57345.41 88888.00 2006-11-10 23:32:00.935 314 13138.10 713.77 57345.54 88888.00 2006-11-10 23:32:01.935 314 13138.75 714.14 57345.66 88888.00 2006-11-10 23:32:02.935 314 13139.14 713.65 57345.66 88888.00 2006-11-10 23:32:03.935 314 13137.97 714.39 57344.93 88888.00 2006-11-10 23:32:04.935 314 13138.75 713.77 57345.29 88888.00 2006-11-10 23:32:05.935 314 13137.58 714.26 57345.41 88888.00 2006-11-10 23:32:06.935 314 13137.84 713.52 57345.41 88888.00 2006-11-10 23:32:07.935 314 13137.71 714.39 57345.41 88888.00 2006-11-10 23:32:08.935 314 13137.71 713.27 57345.29 88888.00 2006-11-10 23:32:09.935 314 13137.58 713.15 57345.54 88888.00 2006-11-10 23:32:10.935 314 13138.10 713.52 57346.03 88888.00 2006-11-10 23:32:11.935 314 13137.71 713.89 57346.15 88888.00 2006-11-10 23:32:12.935 314 13137.71 713.65 57346.15 88888.00 2006-11-10 23:32:13.935 314 13137.32 713.77 57345.66 88888.00 2006-11-10 23:32:14.935 314 13137.32 713.77 57345.29 88888.00 2006-11-10 23:32:15.935 314 13137.32 713.15 57345.78 88888.00 2006-11-10 23:32:16.935 314 13137.45 712.53 57345.78 88888.00 2006-11-10 23:32:17.935 314 13137.71 713.89 57345.78 88888.00 2006-11-10 23:32:18.935 314 13136.54 713.15 57345.78 88888.00 2006-11-10 23:32:19.935 314 13137.58 712.04 57346.15 88888.00 2006-11-10 23:32:20.935 314 13137.32 713.15 57345.78 88888.00 2006-11-10 23:32:21.935 314 13136.80 713.03 57345.90 88888.00 2006-11-10 23:32:22.935 314 13136.67 712.78 57345.66 88888.00 2006-11-10 23:32:23.935 314 13136.54 712.28 57345.54 88888.00 2006-11-10 23:32:24.935 314 13136.54 712.28 57344.93 88888.00 2006-11-10 23:32:25.935 314 13136.15 712.04 57345.78 88888.00 2006-11-10 23:32:26.935 314 13136.28 712.78 57345.41 88888.00 2006-11-10 23:32:27.935 314 13136.28 711.91 57345.78 88888.00 2006-11-10 23:32:28.935 314 13136.15 711.91 57345.17 88888.00 2006-11-10 23:32:29.935 314 13136.80 711.91 57345.41 88888.00 2006-11-10 23:32:30.935 314 13135.89 711.79 57345.78 88888.00 2006-11-10 23:32:31.935 314 13135.89 711.66 57345.29 88888.00 2006-11-10 23:32:32.935 314 13136.41 711.54 57345.41 88888.00 2006-11-10 23:32:33.935 314 13135.50 711.66 57345.17 88888.00 2006-11-10 23:32:34.935 314 13135.89 711.42 57345.41 88888.00 2006-11-10 23:32:35.935 314 13135.50 711.42 57344.93 88888.00 2006-11-10 23:32:36.935 314 13135.37 711.04 57344.80 88888.00 2006-11-10 23:32:37.935 314 13135.89 710.92 57344.44 88888.00 2006-11-10 23:32:38.935 314 13135.50 711.29 57344.07 88888.00 2006-11-10 23:32:39.935 314 13135.11 710.80 57344.07 88888.00 2006-11-10 23:32:40.935 314 13135.24 710.67 57344.68 88888.00 2006-11-10 23:32:41.935 314 13135.76 710.30 57344.56 88888.00 2006-11-10 23:32:42.935 314 13135.37 711.04 57345.17 88888.00 2006-11-10 23:32:43.935 314 13135.24 710.18 57344.19 88888.00 2006-11-10 23:32:44.935 314 13135.89 711.17 57344.07 88888.00 2006-11-10 23:32:45.935 314 13135.37 710.92 57344.56 88888.00 2006-11-10 23:32:46.935 314 13135.24 710.92 57344.56 88888.00 2006-11-10 23:32:47.935 314 13135.37 711.04 57344.19 88888.00 2006-11-10 23:32:48.935 314 13135.76 710.80 57343.82 88888.00 2006-11-10 23:32:49.935 314 13135.76 710.67 57344.07 88888.00 2006-11-10 23:32:50.935 314 13135.11 710.80 57344.44 88888.00 2006-11-10 23:32:51.935 314 13134.98 710.67 57344.56 88888.00 2006-11-10 23:32:52.935 314 13135.63 710.18 57344.68 88888.00 2006-11-10 23:32:53.935 314 13134.98 710.18 57343.34 88888.00 2006-11-10 23:32:54.935 314 13135.11 711.29 57344.44 88888.00 2006-11-10 23:32:55.935 314 13135.11 709.93 57343.82 88888.00 2006-11-10 23:32:56.935 314 13135.50 710.43 57343.09 88888.00 2006-11-10 23:32:57.935 314 13134.98 710.67 57343.09 88888.00 2006-11-10 23:32:58.935 314 13135.50 710.30 57343.46 88888.00 2006-11-10 23:32:59.935 314 13135.11 711.29 57343.09 88888.00 2006-11-10 23:33:00.935 314 13135.37 710.67 57343.34 88888.00 2006-11-10 23:33:01.935 314 13135.76 710.30 57342.85 88888.00 2006-11-10 23:33:02.935 314 13135.63 710.67 57343.82 88888.00 2006-11-10 23:33:03.935 314 13135.37 710.43 57343.34 88888.00 2006-11-10 23:33:04.935 314 13135.50 710.92 57343.82 88888.00 2006-11-10 23:33:05.935 314 13135.37 710.43 57343.21 88888.00 2006-11-10 23:33:06.935 314 13135.37 710.92 57342.73 88888.00 2006-11-10 23:33:07.935 314 13134.85 710.30 57342.73 88888.00 2006-11-10 23:33:08.935 314 13136.02 710.80 57342.48 88888.00 2006-11-10 23:33:09.935 314 13135.63 710.30 57342.60 88888.00 2006-11-10 23:33:10.935 314 13135.89 710.43 57342.85 88888.00 2006-11-10 23:33:11.935 314 13135.24 710.80 57342.73 88888.00 2006-11-10 23:33:12.935 314 13134.72 710.30 57342.60 88888.00 2006-11-10 23:33:13.935 314 13135.37 710.92 57342.73 88888.00 2006-11-10 23:33:14.935 314 13136.15 710.30 57342.36 88888.00 2006-11-10 23:33:15.935 314 13135.50 710.92 57342.48 88888.00 2006-11-10 23:33:16.935 314 13135.63 711.04 57342.85 88888.00 2006-11-10 23:33:17.935 314 13136.15 710.67 57342.85 88888.00 2006-11-10 23:33:18.935 314 13135.89 710.92 57343.09 88888.00 2006-11-10 23:33:19.935 314 13136.41 710.55 57343.46 88888.00 2006-11-10 23:33:20.935 314 13136.28 710.67 57342.97 88888.00 2006-11-10 23:33:21.935 314 13135.63 710.55 57343.21 88888.00 2006-11-10 23:33:22.935 314 13136.15 710.55 57343.21 88888.00 2006-11-10 23:33:23.935 314 13136.41 710.92 57343.34 88888.00 2006-11-10 23:33:24.935 314 13136.02 710.30 57342.97 88888.00 2006-11-10 23:33:25.935 314 13136.02 710.92 57342.97 88888.00 2006-11-10 23:33:26.935 314 13135.89 710.55 57342.60 88888.00 2006-11-10 23:33:27.935 314 13136.02 710.55 57342.60 88888.00 2006-11-10 23:33:28.935 314 13136.41 710.55 57342.85 88888.00 2006-11-10 23:33:29.935 314 13136.93 710.55 57342.85 88888.00 2006-11-10 23:33:30.935 314 13136.93 711.29 57343.82 88888.00 2006-11-10 23:33:31.935 314 13137.06 710.92 57342.97 88888.00 2006-11-10 23:33:32.935 314 13136.28 710.55 57342.97 88888.00 2006-11-10 23:33:34.935 314 13136.02 710.30 57343.46 88888.00 2006-11-10 23:33:35.935 314 13136.15 710.92 57343.21 88888.00 2006-11-10 23:33:36.935 314 13136.28 710.30 57343.09 88888.00 2006-11-10 23:33:37.935 314 13136.54 711.04 57343.82 88888.00 2006-11-10 23:33:38.935 314 13135.76 710.80 57343.09 88888.00 2006-11-10 23:33:39.935 314 13135.63 711.17 57342.85 88888.00 2006-11-10 23:33:40.935 314 13135.37 711.66 57343.21 88888.00 2006-11-10 23:33:41.935 314 13135.76 710.43 57342.36 88888.00 2006-11-10 23:33:42.935 314 13135.50 711.66 57342.97 88888.00 2006-11-10 23:33:43.935 314 13136.15 710.80 57343.58 88888.00 2006-11-10 23:33:44.935 314 13135.24 710.55 57343.46 88888.00 2006-11-10 23:33:45.935 314 13135.76 710.43 57343.46 88888.00 2006-11-10 23:33:46.935 314 13135.24 710.43 57342.36 88888.00 2006-11-10 23:33:47.935 314 13135.37 710.80 57343.58 88888.00 2006-11-10 23:33:48.935 314 13134.98 711.04 57343.46 88888.00 2006-11-10 23:33:49.935 314 13134.85 711.54 57343.58 88888.00 2006-11-10 23:33:50.935 314 13135.24 710.67 57343.21 88888.00 2006-11-10 23:33:51.935 314 13135.76 710.55 57343.09 88888.00 2006-11-10 23:33:52.935 314 13136.15 710.55 57343.46 88888.00 2006-11-10 23:33:53.935 314 13135.50 710.67 57343.82 88888.00 2006-11-10 23:33:54.935 314 13135.50 710.43 57343.46 88888.00 2006-11-10 23:33:55.935 314 13135.11 710.18 57343.46 88888.00 2006-11-10 23:33:56.935 314 13134.72 710.67 57343.21 88888.00 2006-11-10 23:33:57.935 314 13134.72 711.04 57342.97 88888.00 2006-11-10 23:33:58.935 314 13134.85 710.92 57342.97 88888.00 2006-11-10 23:33:59.935 314 13134.98 710.67 57343.09 88888.00 2006-11-10 23:34:00.935 314 13134.98 710.92 57342.97 88888.00 2006-11-10 23:34:01.935 314 13134.98 710.18 57342.73 88888.00 2006-11-10 23:34:02.935 314 13135.24 710.55 57342.85 88888.00 2006-11-10 23:34:03.935 314 13134.20 710.30 57343.46 88888.00 2006-11-10 23:34:04.935 314 13133.94 710.80 57342.60 88888.00 2006-11-10 23:34:05.935 314 13134.07 710.43 57342.85 88888.00 2006-11-10 23:34:06.935 314 13133.94 710.18 57342.85 88888.00 2006-11-10 23:34:07.935 314 13134.07 710.18 57343.09 88888.00 2006-11-10 23:34:08.935 314 13133.94 709.93 57342.85 88888.00 2006-11-10 23:34:09.935 314 13134.33 710.30 57343.34 88888.00 2006-11-10 23:34:10.935 314 13133.94 710.55 57342.48 88888.00 2006-11-10 23:34:11.935 314 13133.81 710.05 57342.48 88888.00 2006-11-10 23:34:12.935 314 13134.20 709.68 57341.87 88888.00 2006-11-10 23:34:13.935 314 13134.20 710.05 57342.73 88888.00 2006-11-10 23:34:14.935 314 13134.07 709.43 57342.36 88888.00 2006-11-10 23:34:15.935 314 13134.20 709.56 57342.11 88888.00 2006-11-10 23:34:16.935 314 13133.16 709.93 57342.48 88888.00 2006-11-10 23:34:17.935 314 13133.68 709.56 57342.60 88888.00 2006-11-10 23:34:18.935 314 13133.03 709.43 57342.85 88888.00 2006-11-10 23:34:19.935 314 13133.68 710.05 57343.09 88888.00 2006-11-10 23:34:20.935 314 13133.42 709.06 57341.87 88888.00 2006-11-10 23:34:21.935 314 13133.68 709.93 57342.11 88888.00 2006-11-10 23:34:22.935 314 13133.42 710.67 57342.48 88888.00 2006-11-10 23:34:23.935 314 13133.55 709.56 57342.73 88888.00 2006-11-10 23:34:24.935 314 13132.90 709.81 57342.48 88888.00 2006-11-10 23:34:25.935 314 13133.55 709.56 57342.23 88888.00 2006-11-10 23:34:26.935 314 13132.77 709.19 57342.36 88888.00 2006-11-10 23:34:27.935 314 13132.51 709.06 57341.99 88888.00 2006-11-10 23:34:28.935 314 13132.64 709.43 57341.50 88888.00 2006-11-10 23:34:29.935 314 13132.64 709.56 57341.99 88888.00 2006-11-10 23:34:30.935 314 13132.12 709.06 57341.87 88888.00 2006-11-10 23:34:31.935 314 13132.90 709.06 57341.75 88888.00 2006-11-10 23:34:32.935 314 13132.77 709.43 57341.99 88888.00 2006-11-10 23:34:33.935 314 13132.51 709.93 57341.99 88888.00 2006-11-10 23:34:34.935 314 13132.64 709.43 57342.36 88888.00 2006-11-10 23:34:35.935 314 13132.38 709.19 57341.38 88888.00 2006-11-10 23:34:36.935 314 13132.25 709.31 57341.50 88888.00 2006-11-10 23:34:37.935 314 13132.38 709.43 57341.62 88888.00 2006-11-10 23:34:38.935 314 13132.25 708.82 57341.50 88888.00 2006-11-10 23:34:39.935 314 13131.73 708.94 57341.26 88888.00 2006-11-10 23:34:40.935 314 13132.38 709.19 57341.38 88888.00 2006-11-10 23:34:41.935 314 13131.99 709.06 57341.14 88888.00 2006-11-10 23:34:42.935 314 13131.34 708.94 57341.50 88888.00 2006-11-10 23:34:43.935 314 13131.73 708.94 57340.77 88888.00 2006-11-10 23:34:44.935 314 13131.73 709.06 57341.26 88888.00 2006-11-10 23:34:45.935 314 13131.86 708.69 57340.89 88888.00 2006-11-10 23:34:46.935 314 13132.51 709.56 57341.62 88888.00 2006-11-10 23:34:47.935 314 13132.38 709.31 57340.52 88888.00 2006-11-10 23:34:48.935 314 13132.64 710.30 57340.89 88888.00 2006-11-10 23:34:49.935 314 13132.90 709.56 57340.52 88888.00 2006-11-10 23:34:50.935 314 13132.12 708.94 57340.28 88888.00 2006-11-10 23:34:51.935 314 13131.86 710.05 57341.26 88888.00 2006-11-10 23:34:52.935 314 13132.51 709.31 57341.14 88888.00 2006-11-10 23:34:53.935 314 13131.73 709.31 57341.14 88888.00 2006-11-10 23:34:54.935 314 13131.73 709.19 57341.14 88888.00 2006-11-10 23:34:55.935 314 13131.73 709.19 57340.16 88888.00 2006-11-10 23:34:56.935 314 13131.99 708.94 57340.40 88888.00 2006-11-10 23:34:57.935 314 13130.82 709.06 57341.01 88888.00 2006-11-10 23:34:58.935 314 13131.34 709.06 57340.40 88888.00 2006-11-10 23:34:59.935 314 13131.47 708.57 57340.89 88888.00 2006-11-10 23:35:00.935 314 13131.60 709.43 57340.64 88888.00 2006-11-10 23:35:01.935 314 13131.47 708.69 57340.52 88888.00 2006-11-10 23:35:02.935 314 13131.86 709.31 57339.79 88888.00 2006-11-10 23:35:03.935 314 13131.60 709.43 57340.28 88888.00 2006-11-10 23:35:04.935 314 13131.47 709.19 57340.52 88888.00 2006-11-10 23:35:05.935 314 13131.47 709.19 57340.40 88888.00 2006-11-10 23:35:06.935 314 13131.34 708.94 57340.28 88888.00 2006-11-10 23:35:07.935 314 13131.73 708.82 57340.40 88888.00 2006-11-10 23:35:08.935 314 13131.08 709.56 57340.40 88888.00 2006-11-10 23:35:09.935 314 13132.12 709.68 57340.28 88888.00 2006-11-10 23:35:10.935 314 13131.21 709.81 57340.52 88888.00 2006-11-10 23:35:11.935 314 13131.73 709.31 57340.64 88888.00 2006-11-10 23:35:12.935 314 13132.25 709.93 57340.16 88888.00 2006-11-10 23:35:13.935 314 13131.86 709.93 57340.16 88888.00 2006-11-10 23:35:14.935 314 13131.86 708.94 57340.40 88888.00 2006-11-10 23:35:15.935 314 13132.12 709.43 57340.52 88888.00 2006-11-10 23:35:16.935 314 13131.86 709.43 57340.16 88888.00 2006-11-10 23:35:17.935 314 13132.12 709.43 57340.40 88888.00 2006-11-10 23:35:18.935 314 13131.99 708.44 57339.91 88888.00 2006-11-10 23:35:19.935 314 13131.34 708.69 57340.16 88888.00 2006-11-10 23:35:20.935 314 13131.86 709.81 57340.16 88888.00 2006-11-10 23:35:21.935 314 13131.21 709.06 57340.64 88888.00 2006-11-10 23:35:22.935 314 13131.34 708.82 57339.67 88888.00 2006-11-10 23:35:23.935 314 13131.73 709.31 57339.79 88888.00 2006-11-10 23:35:24.935 314 13131.73 709.68 57340.04 88888.00 2006-11-10 23:35:25.935 314 13131.21 708.32 57340.16 88888.00 2006-11-10 23:35:26.935 314 13131.86 709.43 57340.77 88888.00 2006-11-10 23:35:27.935 314 13131.99 708.82 57339.42 88888.00 2006-11-10 23:35:28.935 314 13131.73 709.43 57340.52 88888.00 2006-11-10 23:35:29.935 314 13132.12 709.31 57340.52 88888.00 2006-11-10 23:35:30.935 314 13131.99 709.19 57340.40 88888.00 2006-11-10 23:35:31.935 314 13132.38 708.69 57340.40 88888.00 2006-11-10 23:35:32.935 314 13131.86 709.19 57340.40 88888.00 2006-11-10 23:35:33.935 314 13132.38 709.68 57340.16 88888.00 2006-11-10 23:35:34.935 314 13131.99 709.81 57340.16 88888.00 2006-11-10 23:35:35.935 314 13132.12 709.81 57339.91 88888.00 2006-11-10 23:35:36.935 314 13131.73 709.19 57340.04 88888.00 2006-11-10 23:35:37.935 314 13131.60 708.82 57339.91 88888.00 2006-11-10 23:35:38.935 314 13132.25 708.57 57339.79 88888.00 2006-11-10 23:35:39.935 314 13131.86 709.19 57340.40 88888.00 2006-11-10 23:35:40.935 314 13131.34 709.43 57340.16 88888.00 2006-11-10 23:35:41.935 314 13131.34 709.68 57340.40 88888.00 2006-11-10 23:35:42.935 314 13131.21 709.56 57340.16 88888.00 2006-11-10 23:35:43.935 314 13131.47 708.94 57340.04 88888.00 2006-11-10 23:35:44.935 314 13132.25 710.05 57339.67 88888.00 2006-11-10 23:35:45.935 314 13131.47 709.93 57340.40 88888.00 2006-11-10 23:35:46.935 314 13130.30 709.43 57339.91 88888.00 2006-11-10 23:35:47.935 314 13131.86 709.68 57340.04 88888.00 2006-11-10 23:35:48.935 314 13131.73 710.30 57340.64 88888.00 2006-11-10 23:35:49.935 314 13131.73 709.68 57340.52 88888.00 2006-11-10 23:35:50.935 314 13131.21 709.68 57340.16 88888.00 2006-11-10 23:35:51.935 314 13130.95 709.56 57339.30 88888.00 2006-11-10 23:35:52.935 314 13131.21 710.18 57340.52 88888.00 2006-11-10 23:35:53.935 314 13130.82 710.43 57340.64 88888.00 2006-11-10 23:35:54.935 314 13130.95 709.68 57339.91 88888.00 2006-11-10 23:35:55.935 314 13131.08 709.31 57339.91 88888.00 2006-11-10 23:35:56.935 314 13130.82 709.68 57340.16 88888.00 2006-11-10 23:35:57.935 314 13130.56 709.19 57340.64 88888.00 2006-11-10 23:35:58.935 314 13130.95 709.68 57339.91 88888.00 2006-11-10 23:35:59.935 314 13130.56 709.68 57340.40 88888.00 2006-11-10 23:36:00.935 314 13130.30 708.82 57340.28 88888.00 2006-11-10 23:36:01.935 314 13130.17 708.94 57340.16 88888.00 2006-11-10 23:36:02.935 314 13130.17 708.69 57340.16 88888.00 2006-11-10 23:36:03.935 314 13130.69 709.43 57340.16 88888.00 2006-11-10 23:36:04.935 314 13130.43 709.19 57339.91 88888.00 2006-11-10 23:36:05.935 314 13129.91 709.81 57340.40 88888.00 2006-11-10 23:36:06.935 314 13130.56 710.05 57339.91 88888.00 2006-11-10 23:36:07.935 314 13130.04 709.43 57340.16 88888.00 2006-11-10 23:36:08.935 314 13130.82 709.81 57339.67 88888.00 2006-11-10 23:36:09.935 314 13130.43 710.05 57339.67 88888.00 2006-11-10 23:36:10.935 314 13130.43 709.43 57339.67 88888.00 2006-11-10 23:36:11.935 314 13130.69 709.43 57339.91 88888.00 2006-11-10 23:36:12.935 314 13130.30 710.18 57340.04 88888.00 2006-11-10 23:36:13.935 314 13130.95 709.43 57339.67 88888.00 2006-11-10 23:36:14.935 314 13130.95 710.92 57339.79 88888.00 2006-11-10 23:36:15.935 314 13130.95 710.05 57340.04 88888.00 2006-11-10 23:36:16.935 314 13130.82 709.81 57339.91 88888.00 2006-11-10 23:36:17.935 314 13130.56 710.43 57339.91 88888.00 2006-11-10 23:36:18.935 314 13130.17 710.18 57340.28 88888.00 2006-11-10 23:36:19.935 314 13130.17 710.05 57339.79 88888.00 2006-11-10 23:36:20.935 314 13130.17 709.93 57339.42 88888.00 2006-11-10 23:36:21.935 314 13130.43 709.81 57339.91 88888.00 2006-11-10 23:36:22.935 314 13130.04 709.06 57340.04 88888.00 2006-11-10 23:36:23.935 314 13130.04 709.43 57339.67 88888.00 2006-11-10 23:36:24.935 314 13129.91 709.31 57339.67 88888.00 2006-11-10 23:36:25.935 314 13130.30 709.19 57340.04 88888.00 2006-11-10 23:36:26.935 314 13130.82 709.06 57339.91 88888.00 2006-11-10 23:36:27.935 314 13130.95 710.05 57339.79 88888.00 2006-11-10 23:36:28.935 314 13130.69 709.43 57339.18 88888.00 2006-11-10 23:36:29.935 314 13130.56 709.19 57339.67 88888.00 2006-11-10 23:36:30.935 314 13130.56 709.56 57339.30 88888.00 2006-11-10 23:36:31.935 314 13130.95 709.93 57339.79 88888.00 2006-11-10 23:36:32.935 314 13131.08 710.05 57339.67 88888.00 2006-11-10 23:36:33.935 314 13131.34 709.43 57339.67 88888.00 2006-11-10 23:36:34.935 314 13131.34 710.18 57340.16 88888.00 2006-11-10 23:36:35.935 314 13130.82 709.68 57339.91 88888.00 2006-11-10 23:36:36.935 314 13130.43 710.18 57339.55 88888.00 2006-11-10 23:36:37.935 314 13131.21 709.56 57338.93 88888.00 2006-11-10 23:36:38.935 314 13130.82 709.06 57339.30 88888.00 2006-11-10 23:36:39.935 314 13130.43 709.31 57339.42 88888.00 2006-11-10 23:36:40.935 314 13130.43 709.56 57339.67 88888.00 2006-11-10 23:36:41.935 314 13130.82 709.68 57339.18 88888.00 2006-11-10 23:36:42.935 314 13130.69 710.18 57340.40 88888.00 2006-11-10 23:36:43.935 314 13130.43 709.43 57340.40 88888.00 2006-11-10 23:36:44.935 314 13130.17 709.68 57339.55 88888.00 2006-11-10 23:36:45.935 314 13129.91 709.68 57339.42 88888.00 2006-11-10 23:36:46.935 314 13130.04 710.30 57339.79 88888.00 2006-11-10 23:36:47.935 314 13130.95 710.05 57339.79 88888.00 2006-11-10 23:36:48.935 314 13130.43 710.55 57339.55 88888.00 2006-11-10 23:36:49.935 314 13130.17 709.31 57338.93 88888.00 2006-11-10 23:36:50.935 314 13130.95 710.43 57339.55 88888.00 2006-11-10 23:36:51.935 314 13130.17 710.05 57339.42 88888.00 2006-11-10 23:36:52.935 314 13130.43 710.18 57338.45 88888.00 2006-11-10 23:36:53.935 314 13130.17 709.56 57339.55 88888.00 2006-11-10 23:36:54.935 314 13130.17 709.93 57339.42 88888.00 2006-11-10 23:36:55.935 314 13130.95 709.31 57339.55 88888.00 2006-11-10 23:36:56.935 314 13130.17 709.43 57338.69 88888.00 2006-11-10 23:36:57.935 314 13129.91 710.18 57338.93 88888.00 2006-11-10 23:36:58.935 314 13130.43 709.93 57339.30 88888.00 2006-11-10 23:36:59.935 314 13130.17 709.68 57339.30 88888.00 2006-11-10 23:37:00.935 314 13129.65 709.56 57338.93 88888.00 2006-11-10 23:37:01.935 314 13130.17 709.31 57339.55 88888.00 2006-11-10 23:37:02.935 314 13129.65 709.31 57338.69 88888.00 2006-11-10 23:37:03.935 314 13129.65 709.43 57339.06 88888.00 2006-11-10 23:37:04.935 314 13129.78 709.56 57339.18 88888.00 2006-11-10 23:37:05.935 314 13130.04 710.05 57339.18 88888.00 2006-11-10 23:37:06.935 314 13129.78 709.56 57338.69 88888.00 2006-11-10 23:37:07.935 314 13129.65 709.31 57338.93 88888.00 2006-11-10 23:37:08.935 314 13129.39 709.68 57339.06 88888.00 2006-11-10 23:37:09.935 314 13129.65 709.68 57338.57 88888.00 2006-11-10 23:37:10.935 314 13129.13 709.56 57339.18 88888.00 2006-11-10 23:37:11.935 314 13129.39 708.94 57339.30 88888.00 2006-11-10 23:37:12.935 314 13129.00 709.93 57338.45 88888.00 2006-11-10 23:37:13.935 314 13129.26 709.56 57338.93 88888.00 2006-11-10 23:37:14.934 314 13128.48 709.81 57339.30 88888.00 2006-11-10 23:37:15.934 314 13129.26 709.81 57339.55 88888.00 2006-11-10 23:37:16.934 314 13128.87 709.81 57338.32 88888.00 2006-11-10 23:37:17.934 314 13129.00 709.93 57338.81 88888.00 2006-11-10 23:37:18.934 314 13128.74 709.43 57338.81 88888.00 2006-11-10 23:37:19.934 314 13129.00 709.81 57338.45 88888.00 2006-11-10 23:37:20.934 314 13128.74 708.94 57339.06 88888.00 2006-11-10 23:37:21.934 314 13128.74 710.30 57338.32 88888.00 2006-11-10 23:37:22.934 314 13128.61 709.93 57338.08 88888.00 2006-11-10 23:37:23.934 314 13128.09 709.68 57338.08 88888.00 2006-11-10 23:37:24.934 314 13128.48 709.68 57338.20 88888.00 2006-11-10 23:37:25.934 314 13127.96 709.31 57338.57 88888.00 2006-11-10 23:37:26.934 314 13128.61 709.43 57337.71 88888.00 2006-11-10 23:37:27.934 314 13127.83 709.43 57338.45 88888.00 2006-11-10 23:37:28.934 314 13128.61 709.68 57338.57 88888.00 2006-11-10 23:37:29.934 314 13128.48 709.56 57338.20 88888.00 2006-11-10 23:37:30.934 314 13128.74 709.43 57338.57 88888.00 2006-11-10 23:37:31.934 314 13128.35 709.31 57338.20 88888.00 2006-11-10 23:37:32.934 314 13128.48 709.43 57338.32 88888.00 2006-11-10 23:37:33.934 314 13128.35 709.43 57338.08 88888.00 2006-11-10 23:37:34.934 314 13127.96 709.19 57337.84 88888.00 2006-11-10 23:37:35.934 314 13128.09 710.43 57337.47 88888.00 2006-11-10 23:37:36.934 314 13128.61 708.69 57337.59 88888.00 2006-11-10 23:37:37.934 314 13127.96 709.93 57338.57 88888.00 2006-11-10 23:37:38.934 314 13128.09 709.19 57337.71 88888.00 2006-11-10 23:37:39.934 314 13128.22 710.30 57337.96 88888.00 2006-11-10 23:37:40.934 314 13127.96 709.93 57337.47 88888.00 2006-11-10 23:37:41.934 314 13128.09 710.05 57337.84 88888.00 2006-11-10 23:37:42.934 314 13128.35 709.68 57337.96 88888.00 2006-11-10 23:37:43.934 314 13128.35 709.43 57338.08 88888.00 2006-11-10 23:37:44.934 314 13127.83 709.93 57338.08 88888.00 2006-11-10 23:37:45.934 314 13128.22 709.19 57338.08 88888.00 2006-11-10 23:37:46.934 314 13128.74 709.81 57338.08 88888.00 2006-11-10 23:37:47.934 314 13127.96 708.82 57337.59 88888.00 2006-11-10 23:37:48.934 314 13127.83 709.81 57338.20 88888.00 2006-11-10 23:37:49.934 314 13128.74 709.43 57337.71 88888.00 2006-11-10 23:37:50.934 314 13127.57 709.31 57337.59 88888.00 2006-11-10 23:37:51.934 314 13127.05 709.19 57338.32 88888.00 2006-11-10 23:37:52.934 314 13127.57 708.44 57337.84 88888.00 2006-11-10 23:37:53.934 314 13127.44 708.94 57337.96 88888.00 2006-11-10 23:37:54.934 314 13127.83 708.69 57337.84 88888.00 2006-11-10 23:37:55.934 314 13127.70 709.06 57337.71 88888.00 2006-11-10 23:37:56.934 314 13127.70 708.57 57338.08 88888.00 2006-11-10 23:37:57.934 314 13127.44 708.82 57337.59 88888.00 2006-11-10 23:37:58.934 314 13127.44 708.94 57337.47 88888.00 2006-11-10 23:37:59.934 314 13128.09 709.19 57337.59 88888.00 2006-11-10 23:38:00.934 314 13127.31 708.69 57338.08 88888.00 2006-11-10 23:38:01.934 314 13127.18 708.57 57337.84 88888.00 2006-11-10 23:38:02.934 314 13126.79 709.19 57337.71 88888.00 2006-11-10 23:38:03.934 314 13127.31 709.81 57337.47 88888.00 2006-11-10 23:38:04.934 314 13127.57 708.32 57337.84 88888.00 2006-11-10 23:38:05.934 314 13127.70 708.57 57337.84 88888.00 2006-11-10 23:38:06.934 314 13127.18 708.94 57337.22 88888.00 2006-11-10 23:38:07.934 314 13127.96 708.94 57336.98 88888.00 2006-11-10 23:38:08.934 314 13127.18 708.82 57337.22 88888.00 2006-11-10 23:38:09.934 314 13126.66 708.82 57336.98 88888.00 2006-11-10 23:38:10.934 314 13127.31 709.19 57336.98 88888.00 2006-11-10 23:38:11.934 314 13127.18 709.06 57337.47 88888.00 2006-11-10 23:38:12.934 314 13127.44 709.06 57337.59 88888.00 2006-11-10 23:38:13.934 314 13127.31 708.94 57337.22 88888.00 2006-11-10 23:38:14.934 314 13126.79 708.69 57337.59 88888.00 2006-11-10 23:38:15.934 314 13127.44 708.57 57337.22 88888.00 2006-11-10 23:38:16.934 314 13127.18 709.06 57338.20 88888.00 2006-11-10 23:38:17.934 314 13127.57 707.70 57337.10 88888.00 2006-11-10 23:38:18.934 314 13126.53 708.32 57336.98 88888.00 2006-11-10 23:38:19.934 314 13126.66 708.82 57336.98 88888.00 2006-11-10 23:38:20.934 314 13126.79 709.31 57337.47 88888.00 2006-11-10 23:38:21.934 314 13126.66 709.19 57337.47 88888.00 2006-11-10 23:38:22.934 314 13126.66 708.82 57337.10 88888.00 2006-11-10 23:38:23.934 314 13125.88 709.68 57336.61 88888.00 2006-11-10 23:38:24.934 314 13126.01 708.94 57337.71 88888.00 2006-11-10 23:38:25.934 314 13126.66 709.06 57337.22 88888.00 2006-11-10 23:38:26.934 314 13125.75 708.69 57336.98 88888.00 2006-11-10 23:38:27.934 314 13125.75 709.19 57337.34 88888.00 2006-11-10 23:38:28.934 314 13126.66 708.94 57337.10 88888.00 2006-11-10 23:38:29.934 314 13126.53 708.94 57337.59 88888.00 2006-11-10 23:38:30.934 314 13126.27 708.69 57336.86 88888.00 2006-11-10 23:38:31.934 314 13126.40 709.19 57336.98 88888.00 2006-11-10 23:38:32.934 314 13126.66 709.06 57336.73 88888.00 2006-11-10 23:38:33.934 314 13126.14 709.06 57337.10 88888.00 2006-11-10 23:38:34.934 314 13126.66 709.31 57337.59 88888.00 2006-11-10 23:38:35.934 314 13126.53 709.31 57336.86 88888.00 2006-11-10 23:38:36.934 314 13126.40 709.56 57336.98 88888.00 2006-11-10 23:38:37.934 314 13126.01 709.31 57337.34 88888.00 2006-11-10 23:38:38.934 314 13126.01 709.31 57336.98 88888.00 2006-11-10 23:38:39.934 314 13126.01 709.43 57337.22 88888.00 2006-11-10 23:38:40.934 314 13126.14 709.19 57336.73 88888.00 2006-11-10 23:38:41.934 314 13125.37 709.06 57336.73 88888.00 2006-11-10 23:38:42.934 314 13125.37 708.94 57337.22 88888.00 2006-11-10 23:38:43.934 314 13125.62 709.56 57336.25 88888.00 2006-11-10 23:38:44.934 314 13125.88 709.31 57336.98 88888.00 2006-11-10 23:38:45.934 314 13126.01 709.68 57336.49 88888.00 2006-11-10 23:38:46.934 314 13125.88 709.43 57337.84 88888.00 2006-11-10 23:38:47.934 314 13125.11 708.82 57336.86 88888.00 2006-11-10 23:38:48.934 314 13125.11 708.57 57337.10 88888.00 2006-11-10 23:38:49.934 314 13125.24 709.19 57337.47 88888.00 2006-11-10 23:38:50.934 314 13125.62 709.68 57336.49 88888.00 2006-11-10 23:38:51.934 314 13125.50 709.43 57336.73 88888.00 2006-11-10 23:38:52.934 314 13125.37 709.31 57336.61 88888.00 2006-11-10 23:38:53.934 314 13126.27 708.94 57336.25 88888.00 2006-11-10 23:38:54.934 314 13126.66 708.44 57336.37 88888.00 2006-11-10 23:38:55.934 314 13125.88 708.94 57336.73 88888.00 2006-11-10 23:38:56.934 314 13126.01 708.69 57337.10 88888.00 2006-11-10 23:38:57.934 314 13125.62 708.69 57336.25 88888.00 2006-11-10 23:38:58.934 314 13125.88 709.06 57336.37 88888.00 2006-11-10 23:38:59.934 314 13126.14 709.19 57336.25 88888.00 2006-11-10 23:39:00.934 314 13126.01 708.44 57335.75 88888.00 2006-11-10 23:39:01.934 314 13126.27 708.44 57336.49 88888.00 2006-11-10 23:39:02.934 314 13126.27 708.44 57336.73 88888.00 2006-11-10 23:39:03.934 314 13126.53 708.94 57337.47 88888.00 2006-11-10 23:39:04.934 314 13126.66 708.94 57336.98 88888.00 2006-11-10 23:39:05.934 314 13126.92 708.82 57336.73 88888.00 2006-11-10 23:39:06.934 314 13127.31 709.81 57336.73 88888.00 2006-11-10 23:39:07.934 314 13126.92 708.44 57336.37 88888.00 2006-11-10 23:39:08.934 314 13128.09 709.06 57336.49 88888.00 2006-11-10 23:39:09.934 314 13127.96 707.82 57337.22 88888.00 2006-11-10 23:39:10.934 314 13128.74 708.82 57336.00 88888.00 2006-11-10 23:39:11.934 314 13128.48 709.06 57336.86 88888.00 2006-11-10 23:39:12.934 314 13128.22 708.82 57336.73 88888.00 2006-11-10 23:39:13.934 314 13127.44 708.32 57336.98 88888.00 2006-11-10 23:39:14.934 314 13128.09 708.44 57337.22 88888.00 2006-11-10 23:39:15.934 314 13127.83 708.82 57336.98 88888.00 2006-11-10 23:39:16.934 314 13128.35 708.57 57336.98 88888.00 2006-11-10 23:39:17.934 314 13127.96 709.06 57336.61 88888.00 2006-11-10 23:39:18.934 314 13128.09 708.94 57336.98 88888.00 2006-11-10 23:39:19.934 314 13128.74 708.69 57336.25 88888.00 2006-11-10 23:39:20.934 314 13127.96 708.44 57336.25 88888.00 2006-11-10 23:39:21.934 314 13128.22 708.94 57336.37 88888.00 2006-11-10 23:39:22.934 314 13127.70 708.57 57336.61 88888.00 2006-11-10 23:39:23.934 314 13128.09 708.82 57336.73 88888.00 2006-11-10 23:39:24.934 314 13127.57 708.44 57336.73 88888.00 2006-11-10 23:39:25.934 314 13128.22 708.20 57336.73 88888.00 2006-11-10 23:39:26.934 314 13127.57 708.07 57336.86 88888.00 2006-11-10 23:39:27.934 314 13127.83 709.31 57336.49 88888.00 2006-11-10 23:39:28.934 314 13128.48 708.94 57336.49 88888.00 2006-11-10 23:39:29.934 314 13127.83 708.94 57337.34 88888.00 2006-11-10 23:39:30.934 314 13128.48 709.56 57336.98 88888.00 2006-11-10 23:39:31.934 314 13128.48 709.31 57337.10 88888.00 2006-11-10 23:39:32.934 314 13127.96 709.31 57337.22 88888.00 2006-11-10 23:39:33.934 314 13127.18 709.43 57336.98 88888.00 2006-11-10 23:39:34.934 314 13127.31 708.82 57337.34 88888.00 2006-11-10 23:39:35.934 314 13127.83 709.56 57337.34 88888.00 2006-11-10 23:39:36.934 314 13127.31 709.43 57337.10 88888.00 2006-11-10 23:39:37.934 314 13127.31 709.56 57337.47 88888.00 2006-11-10 23:39:38.934 314 13128.09 709.06 57337.47 88888.00 2006-11-10 23:39:39.934 314 13126.79 710.18 57337.34 88888.00 2006-11-10 23:39:40.934 314 13126.40 709.93 57337.22 88888.00 2006-11-10 23:39:41.934 314 13127.31 709.56 57337.10 88888.00 2006-11-10 23:39:42.934 314 13126.92 709.81 57337.34 88888.00 2006-11-10 23:39:43.934 314 13127.31 710.30 57337.59 88888.00 2006-11-10 23:39:44.934 314 13126.53 709.56 57337.47 88888.00 2006-11-10 23:39:45.934 314 13127.18 709.93 57337.47 88888.00 2006-11-10 23:39:46.934 314 13126.79 709.56 57337.84 88888.00 2006-11-10 23:39:47.934 314 13126.92 709.81 57337.34 88888.00 2006-11-10 23:39:48.934 314 13126.53 709.43 57336.98 88888.00 2006-11-10 23:39:49.934 314 13127.70 709.06 57337.22 88888.00 2006-11-10 23:39:50.934 314 13126.53 709.31 57337.59 88888.00 2006-11-10 23:39:51.934 314 13126.27 709.93 57336.98 88888.00 2006-11-10 23:39:52.934 314 13126.66 709.68 57336.98 88888.00 2006-11-10 23:39:53.934 314 13126.79 709.68 57337.59 88888.00 2006-11-10 23:39:54.934 314 13126.53 709.68 57337.47 88888.00 2006-11-10 23:39:55.934 314 13126.53 709.31 57337.22 88888.00 2006-11-10 23:39:56.934 314 13126.27 709.56 57336.86 88888.00 2006-11-10 23:39:57.934 314 13126.66 709.81 57337.10 88888.00 2006-11-10 23:39:58.934 314 13127.18 710.18 57336.73 88888.00 2006-11-10 23:39:59.934 314 13126.14 709.81 57336.98 88888.00 2006-11-10 23:40:00.934 314 13127.31 709.43 57337.22 88888.00 2006-11-10 23:40:01.934 314 13126.79 709.81 57337.22 88888.00 2006-11-10 23:40:02.934 314 13126.66 709.56 57337.22 88888.00 2006-11-10 23:40:03.934 314 13126.14 709.68 57336.98 88888.00 2006-11-10 23:40:04.934 314 13126.27 709.31 57336.98 88888.00 2006-11-10 23:40:05.934 314 13126.66 709.31 57337.22 88888.00 2006-11-10 23:40:06.934 314 13126.01 710.18 57337.22 88888.00 2006-11-10 23:40:07.934 314 13126.27 709.93 57336.98 88888.00 2006-11-10 23:40:08.934 314 13126.66 710.30 57336.98 88888.00 2006-11-10 23:40:09.934 314 13126.66 709.31 57337.10 88888.00 2006-11-10 23:40:10.934 314 13127.31 709.19 57336.98 88888.00 2006-11-10 23:40:11.934 314 13127.31 709.81 57336.61 88888.00 2006-11-10 23:40:12.934 314 13127.05 710.30 57336.98 88888.00 2006-11-10 23:40:13.934 314 13128.22 710.55 57337.22 88888.00 2006-11-10 23:40:14.934 314 13127.96 710.18 57337.59 88888.00 2006-11-10 23:40:15.934 314 13127.70 710.30 57336.49 88888.00 2006-11-10 23:40:16.934 314 13127.83 709.93 57336.25 88888.00 2006-11-10 23:40:17.934 314 13128.61 709.43 57336.98 88888.00 2006-11-10 23:40:18.934 314 13128.48 709.93 57336.73 88888.00 2006-11-10 23:40:19.934 314 13128.35 710.55 57337.59 88888.00 2006-11-10 23:40:20.934 314 13128.74 709.81 57336.73 88888.00 2006-11-10 23:40:21.934 314 13128.22 710.55 57337.71 88888.00 2006-11-10 23:40:22.934 314 13128.48 710.30 57337.10 88888.00 2006-11-10 23:40:23.934 314 13128.87 710.67 57337.34 88888.00 2006-11-10 23:40:24.934 314 13128.48 710.80 57337.22 88888.00 2006-11-10 23:40:25.934 314 13128.09 710.30 57337.10 88888.00 2006-11-10 23:40:26.934 314 13128.22 710.80 57337.22 88888.00 2006-11-10 23:40:27.934 314 13128.74 710.67 57337.84 88888.00 2006-11-10 23:40:28.934 314 13128.74 710.43 57337.71 88888.00 2006-11-10 23:40:29.934 314 13127.96 709.93 57337.47 88888.00 2006-11-10 23:40:30.934 314 13129.13 710.18 57337.22 88888.00 2006-11-10 23:40:31.934 314 13129.39 710.43 57337.34 88888.00 2006-11-10 23:40:32.934 314 13129.13 710.55 57337.34 88888.00 2006-11-10 23:40:33.934 314 13129.78 710.05 57337.59 88888.00 2006-11-10 23:40:34.934 314 13129.00 710.30 57337.47 88888.00 2006-11-10 23:40:35.934 314 13128.87 710.55 57337.84 88888.00 2006-11-10 23:40:36.934 314 13129.13 710.05 57337.47 88888.00 2006-11-10 23:40:37.934 314 13129.65 709.68 57337.59 88888.00 2006-11-10 23:40:38.934 314 13129.26 710.18 57337.47 88888.00 2006-11-10 23:40:39.934 314 13129.00 709.81 57336.98 88888.00 2006-11-10 23:40:40.934 314 13129.39 710.30 57337.34 88888.00 2006-11-10 23:40:41.934 314 13129.52 709.56 57337.59 88888.00 2006-11-10 23:40:42.934 314 13129.26 710.80 57336.98 88888.00 2006-11-10 23:40:43.934 314 13129.39 710.92 57337.59 88888.00 2006-11-10 23:40:44.934 314 13129.65 711.29 57337.84 88888.00 2006-11-10 23:40:45.934 314 13130.17 709.31 57337.84 88888.00 2006-11-10 23:40:46.934 314 13130.04 711.04 57337.22 88888.00 2006-11-10 23:40:47.934 314 13129.91 710.43 57337.59 88888.00 2006-11-10 23:40:48.934 314 13130.04 711.17 57337.59 88888.00 2006-11-10 23:40:49.934 314 13130.69 710.67 57338.20 88888.00 2006-11-10 23:40:50.934 314 13130.04 711.04 57337.96 88888.00 2006-11-10 23:40:51.934 314 13130.30 710.92 57338.08 88888.00 2006-11-10 23:40:52.934 314 13130.04 710.67 57338.81 88888.00 2006-11-10 23:40:53.934 314 13130.30 711.54 57338.45 88888.00 2006-11-10 23:40:54.934 314 13129.91 711.29 57337.96 88888.00 2006-11-10 23:40:55.934 314 13130.56 711.04 57338.08 88888.00 2006-11-10 23:40:56.934 314 13130.82 710.67 57338.81 88888.00 2006-11-10 23:40:57.934 314 13130.95 710.18 57337.96 88888.00 2006-11-10 23:40:58.934 314 13130.30 711.17 57338.57 88888.00 2006-11-10 23:40:59.934 314 13130.82 710.43 57338.45 88888.00 2006-11-10 23:41:00.934 314 13130.43 710.55 57338.81 88888.00 2006-11-10 23:41:01.934 314 13130.17 710.43 57338.20 88888.00 2006-11-10 23:41:02.934 314 13131.08 709.68 57338.20 88888.00 2006-11-10 23:41:03.934 314 13131.08 710.18 57338.20 88888.00 2006-11-10 23:41:04.934 314 13131.21 710.55 57338.08 88888.00 2006-11-10 23:41:05.934 314 13131.08 710.92 57338.08 88888.00 2006-11-10 23:41:06.934 314 13131.21 710.80 57339.18 88888.00 2006-11-10 23:41:07.934 314 13130.95 711.04 57339.30 88888.00 2006-11-10 23:41:08.934 314 13130.56 710.30 57338.32 88888.00 2006-11-10 23:41:09.934 314 13131.21 710.80 57338.57 88888.00 2006-11-10 23:41:10.934 314 13130.82 711.42 57339.06 88888.00 2006-11-10 23:41:11.934 314 13131.47 711.66 57339.18 88888.00 2006-11-10 23:41:12.934 314 13131.47 712.04 57338.81 88888.00 2006-11-10 23:41:13.934 314 13132.12 712.41 57338.69 88888.00 2006-11-10 23:41:14.934 314 13131.21 711.91 57338.69 88888.00 2006-11-10 23:41:15.934 314 13130.95 711.66 57338.69 88888.00 2006-11-10 23:41:16.934 314 13131.60 712.16 57338.69 88888.00 2006-11-10 23:41:17.934 314 13131.21 712.28 57339.18 88888.00 2006-11-10 23:41:18.934 314 13130.82 711.91 57339.42 88888.00 2006-11-10 23:41:19.934 314 13131.08 712.16 57339.30 88888.00 2006-11-10 23:41:20.934 314 13131.21 711.66 57338.45 88888.00 2006-11-10 23:41:21.934 314 13130.95 712.53 57338.93 88888.00 2006-11-10 23:41:22.934 314 13130.95 711.79 57339.67 88888.00 2006-11-10 23:41:23.934 314 13130.04 712.04 57340.28 88888.00 2006-11-10 23:41:24.934 314 13130.82 712.04 57338.81 88888.00 2006-11-10 23:41:25.934 314 13130.56 711.79 57338.81 88888.00 2006-11-10 23:41:26.934 314 13130.95 711.79 57338.81 88888.00 2006-11-10 23:41:27.934 314 13131.08 712.04 57338.57 88888.00 2006-11-10 23:41:28.934 314 13130.56 711.91 57339.42 88888.00 2006-11-10 23:41:29.934 314 13130.82 711.54 57338.69 88888.00 2006-11-10 23:41:30.934 314 13130.43 711.91 57338.57 88888.00 2006-11-10 23:41:31.934 314 13130.17 711.29 57338.81 88888.00 2006-11-10 23:41:32.934 314 13130.82 711.79 57339.06 88888.00 2006-11-10 23:41:33.934 314 13131.21 711.54 57339.30 88888.00 2006-11-10 23:41:34.934 314 13130.56 711.04 57338.69 88888.00 2006-11-10 23:41:35.934 314 13130.30 711.54 57339.30 88888.00 2006-11-10 23:41:36.934 314 13130.69 710.80 57338.69 88888.00 2006-11-10 23:41:37.934 314 13130.43 711.29 57338.93 88888.00 2006-11-10 23:41:38.934 314 13130.69 710.80 57339.18 88888.00 2006-11-10 23:41:39.934 314 13130.17 710.55 57339.18 88888.00 2006-11-10 23:41:40.934 314 13129.91 710.92 57339.06 88888.00 2006-11-10 23:41:41.934 314 13130.17 711.29 57338.57 88888.00 2006-11-10 23:41:42.934 314 13130.56 710.80 57338.57 88888.00 2006-11-10 23:41:43.934 314 13130.17 710.80 57338.57 88888.00 2006-11-10 23:41:44.934 314 13130.30 711.42 57338.93 88888.00 2006-11-10 23:41:45.934 314 13130.30 711.42 57339.42 88888.00 2006-11-10 23:41:46.934 314 13130.82 711.79 57338.45 88888.00 2006-11-10 23:41:47.934 314 13129.78 712.04 57339.18 88888.00 2006-11-10 23:41:48.934 314 13130.69 710.80 57338.81 88888.00 2006-11-10 23:41:49.934 314 13130.56 711.79 57339.18 88888.00 2006-11-10 23:41:50.934 314 13130.56 711.04 57338.57 88888.00 2006-11-10 23:41:51.934 314 13130.17 711.54 57338.45 88888.00 2006-11-10 23:41:52.934 314 13130.82 711.42 57338.81 88888.00 2006-11-10 23:41:53.934 314 13130.04 712.04 57339.18 88888.00 2006-11-10 23:41:54.934 314 13129.78 711.29 57338.20 88888.00 2006-11-10 23:41:55.934 314 13129.65 711.17 57338.45 88888.00 2006-11-10 23:41:56.934 314 13129.91 711.29 57338.57 88888.00 2006-11-10 23:41:57.934 314 13130.56 711.04 57338.45 88888.00 2006-11-10 23:41:58.934 314 13129.91 710.80 57339.18 88888.00 2006-11-10 23:41:59.934 314 13130.30 710.92 57338.45 88888.00 2006-11-10 23:42:00.934 314 13129.91 711.79 57338.69 88888.00 2006-11-10 23:42:01.934 314 13130.30 711.42 57338.08 88888.00 2006-11-10 23:42:02.934 314 13129.91 711.91 57338.93 88888.00 2006-11-10 23:42:03.934 314 13130.30 711.54 57339.06 88888.00 2006-11-10 23:42:04.934 314 13130.17 711.79 57338.69 88888.00 2006-11-10 23:42:05.934 314 13130.30 711.17 57338.69 88888.00 2006-11-10 23:42:06.934 314 13129.13 711.79 57338.93 88888.00 2006-11-10 23:42:07.934 314 13129.78 712.16 57338.32 88888.00 2006-11-10 23:42:08.934 314 13129.78 711.91 57339.06 88888.00 2006-11-10 23:42:09.934 314 13130.30 712.16 57338.93 88888.00 2006-11-10 23:42:10.934 314 13129.26 712.28 57338.45 88888.00 2006-11-10 23:42:11.934 314 13130.17 711.91 57338.32 88888.00 2006-11-10 23:42:12.934 314 13129.65 711.42 57338.20 88888.00 2006-11-10 23:42:13.934 314 13130.30 712.16 57338.08 88888.00 2006-11-10 23:42:14.934 314 13130.17 712.78 57338.69 88888.00 2006-11-10 23:42:15.934 314 13129.91 712.90 57338.81 88888.00 2006-11-10 23:42:16.934 314 13129.65 712.53 57338.45 88888.00 2006-11-10 23:42:17.934 314 13129.78 712.41 57337.96 88888.00 2006-11-10 23:42:18.934 314 13129.52 713.15 57338.32 88888.00 2006-11-10 23:42:19.934 314 13129.39 713.65 57338.45 88888.00 2006-11-10 23:42:20.934 314 13129.65 712.41 57338.93 88888.00 2006-11-10 23:42:21.934 314 13129.13 713.40 57338.08 88888.00 2006-11-10 23:42:22.934 314 13128.61 712.78 57338.08 88888.00 2006-11-10 23:42:23.934 314 13129.00 712.65 57338.57 88888.00 2006-11-10 23:42:24.934 314 13128.74 712.41 57338.32 88888.00 2006-11-10 23:42:25.934 314 13128.61 712.53 57337.96 88888.00 2006-11-10 23:42:26.934 314 13128.74 711.91 57337.71 88888.00 2006-11-10 23:42:27.934 314 13128.48 712.04 57338.69 88888.00 2006-11-10 23:42:28.934 314 13128.61 712.16 57338.08 88888.00 2006-11-10 23:42:29.934 314 13128.74 711.91 57338.08 88888.00 2006-11-10 23:42:30.934 314 13127.70 712.16 57338.69 88888.00 2006-11-10 23:42:31.934 314 13128.87 712.28 57338.32 88888.00 2006-11-10 23:42:32.934 314 13128.35 712.41 57338.08 88888.00 2006-11-10 23:42:33.934 314 13128.09 712.28 57338.08 88888.00 2006-11-10 23:42:34.934 314 13128.74 712.16 57338.20 88888.00 2006-11-10 23:42:35.934 314 13129.13 712.16 57338.08 88888.00 2006-11-10 23:42:36.934 314 13128.74 712.90 57338.08 88888.00 2006-11-10 23:42:37.934 314 13128.22 712.65 57338.20 88888.00 2006-11-10 23:42:38.934 314 13128.74 712.90 57338.20 88888.00 2006-11-10 23:42:39.934 314 13128.22 712.53 57338.81 88888.00 2006-11-10 23:42:40.934 314 13128.22 713.03 57338.81 88888.00 2006-11-10 23:42:41.934 314 13128.74 711.91 57338.08 88888.00 2006-11-10 23:42:42.934 314 13127.57 712.28 57338.32 88888.00 2006-11-10 23:42:43.934 314 13128.22 712.53 57337.96 88888.00 2006-11-10 23:42:44.934 314 13128.74 712.65 57338.45 88888.00 2006-11-10 23:42:45.934 314 13128.22 712.53 57337.71 88888.00 2006-11-10 23:42:46.934 314 13128.48 712.65 57338.08 88888.00 2006-11-10 23:42:47.934 314 13128.35 712.65 57337.10 88888.00 2006-11-10 23:42:48.934 314 13128.22 712.90 57337.34 88888.00 2006-11-10 23:42:49.934 314 13127.70 712.28 57337.71 88888.00 2006-11-10 23:42:50.934 314 13127.70 712.78 57337.59 88888.00 2006-11-10 23:42:51.934 314 13127.57 712.16 57338.08 88888.00 2006-11-10 23:42:52.934 314 13127.18 712.41 57338.08 88888.00 2006-11-10 23:42:53.934 314 13127.44 712.16 57337.96 88888.00 2006-11-10 23:42:54.934 314 13127.96 712.90 57337.71 88888.00 2006-11-10 23:42:55.934 314 13127.70 712.41 57337.47 88888.00 2006-11-10 23:42:56.934 314 13127.57 712.41 57337.84 88888.00 2006-11-10 23:42:57.934 314 13126.79 712.41 57337.34 88888.00 2006-11-10 23:42:58.934 314 13127.31 712.65 57337.84 88888.00 2006-11-10 23:42:59.934 314 13127.57 712.16 57338.08 88888.00 2006-11-10 23:43:00.934 314 13127.70 712.53 57337.71 88888.00 2006-11-10 23:43:01.934 314 13127.18 712.90 57336.98 88888.00 2006-11-10 23:43:02.934 314 13126.79 712.90 57337.59 88888.00 2006-11-10 23:43:03.934 314 13126.92 711.79 57337.10 88888.00 2006-11-10 23:43:04.934 314 13126.66 712.90 57337.59 88888.00 2006-11-10 23:43:05.934 314 13126.66 712.65 57337.84 88888.00 2006-11-10 23:43:06.934 314 13126.66 712.41 57337.34 88888.00 2006-11-10 23:43:07.934 314 13126.27 713.03 57337.84 88888.00 2006-11-10 23:43:08.934 314 13126.40 712.65 57336.98 88888.00 2006-11-10 23:43:09.934 314 13126.27 712.90 57337.22 88888.00 2006-11-10 23:43:10.934 314 13126.14 713.52 57337.47 88888.00 2006-11-10 23:43:11.934 314 13125.88 713.52 57336.73 88888.00 2006-11-10 23:43:12.934 314 13125.50 712.28 57336.49 88888.00 2006-11-10 23:43:13.934 314 13126.27 712.65 57336.37 88888.00 2006-11-10 23:43:14.934 314 13126.14 712.53 57336.37 88888.00 2006-11-10 23:43:15.934 314 13125.50 712.41 57336.37 88888.00 2006-11-10 23:43:16.934 314 13125.50 712.28 57337.10 88888.00 2006-11-10 23:43:17.934 314 13125.50 712.78 57336.73 88888.00 2006-11-10 23:43:18.934 314 13125.50 712.28 57336.98 88888.00 2006-11-10 23:43:19.934 314 13125.11 712.53 57337.10 88888.00 2006-11-10 23:43:20.934 314 13125.75 712.41 57336.61 88888.00 2006-11-10 23:43:21.934 314 13125.37 712.41 57336.49 88888.00 2006-11-10 23:43:22.934 314 13126.14 713.03 57336.12 88888.00 2006-11-10 23:43:23.934 314 13125.88 713.15 57336.73 88888.00 2006-11-10 23:43:24.934 314 13126.27 712.53 57336.61 88888.00 2006-11-10 23:43:25.934 314 13126.40 712.53 57336.00 88888.00 2006-11-10 23:43:26.934 314 13126.01 713.15 57335.88 88888.00 2006-11-10 23:43:27.934 314 13126.79 713.27 57336.37 88888.00 2006-11-10 23:43:28.934 314 13126.40 713.15 57336.00 88888.00 2006-11-10 23:43:29.934 314 13126.27 713.65 57336.73 88888.00 2006-11-10 23:43:30.934 314 13127.05 713.27 57336.73 88888.00 2006-11-10 23:43:31.934 314 13126.66 713.15 57336.00 88888.00 2006-11-10 23:43:32.934 314 13126.14 713.89 57336.61 88888.00 2006-11-10 23:43:33.934 314 13126.92 714.02 57335.88 88888.00 2006-11-10 23:43:34.934 314 13126.14 713.65 57336.00 88888.00 2006-11-10 23:43:35.934 314 13125.88 714.39 57336.37 88888.00 2006-11-10 23:43:36.934 314 13126.53 714.14 57336.86 88888.00 2006-11-10 23:43:37.934 314 13126.40 714.39 57336.73 88888.00 2006-11-10 23:43:38.934 314 13126.40 714.26 57336.25 88888.00 2006-11-10 23:43:39.934 314 13126.66 714.51 57336.86 88888.00 2006-11-10 23:43:40.934 314 13126.27 713.89 57336.61 88888.00 2006-11-10 23:43:41.934 314 13126.40 714.02 57336.25 88888.00 2006-11-10 23:43:42.934 314 13126.53 713.89 57336.61 88888.00 2006-11-10 23:43:43.934 314 13126.53 714.14 57336.61 88888.00 2006-11-10 23:43:44.934 314 13126.14 714.14 57336.61 88888.00 2006-11-10 23:43:45.934 314 13126.40 714.14 57336.12 88888.00 2006-11-10 23:43:46.934 314 13127.96 714.14 57336.25 88888.00 2006-11-10 23:43:47.934 314 13126.66 713.40 57336.86 88888.00 2006-11-10 23:43:48.934 314 13127.31 714.14 57336.12 88888.00 2006-11-10 23:43:49.934 314 13128.09 714.14 57335.75 88888.00 2006-11-10 23:43:50.934 314 13127.83 714.51 57336.12 88888.00 2006-11-10 23:43:51.934 314 13128.22 715.26 57336.12 88888.00 2006-11-10 23:43:52.934 314 13127.70 715.63 57336.61 88888.00 2006-11-10 23:43:53.934 314 13128.48 715.75 57336.00 88888.00 2006-11-10 23:43:54.934 314 13128.61 715.75 57336.25 88888.00 2006-11-10 23:43:55.934 314 13128.09 715.88 57336.98 88888.00 2006-11-10 23:43:56.934 314 13128.35 716.37 57336.98 88888.00 2006-11-10 23:43:57.934 314 13128.48 715.63 57336.86 88888.00 2006-11-10 23:43:58.934 314 13128.61 715.88 57336.37 88888.00 2006-11-10 23:43:59.934 314 13128.61 716.37 57336.98 88888.00 2006-11-10 23:44:00.934 314 13128.74 716.25 57336.25 88888.00 2006-11-10 23:44:01.934 314 13128.35 716.25 57336.73 88888.00 2006-11-10 23:44:02.934 314 13129.00 716.12 57336.86 88888.00 2006-11-10 23:44:03.934 314 13129.13 716.49 57336.86 88888.00 2006-11-10 23:44:04.934 314 13128.61 716.49 57337.34 88888.00 2006-11-10 23:44:05.934 314 13128.48 716.49 57337.22 88888.00 2006-11-10 23:44:06.934 314 13127.70 715.88 57337.59 88888.00 2006-11-10 23:44:07.934 314 13128.22 716.87 57337.34 88888.00 2006-11-10 23:44:08.934 314 13128.74 716.37 57337.71 88888.00 2006-11-10 23:44:09.934 314 13128.74 717.24 57337.34 88888.00 2006-11-10 23:44:10.934 314 13128.74 717.49 57338.08 88888.00 2006-11-10 23:44:11.934 314 13128.74 717.49 57337.22 88888.00 2006-11-10 23:44:12.934 314 13129.52 717.49 57337.71 88888.00 2006-11-10 23:44:13.934 314 13128.48 717.61 57337.22 88888.00 2006-11-10 23:44:14.934 314 13128.35 716.87 57337.71 88888.00 2006-11-10 23:44:15.934 314 13129.00 716.87 57337.47 88888.00 2006-11-10 23:44:16.934 314 13128.22 717.11 57337.59 88888.00 2006-11-10 23:44:17.934 314 13127.96 716.87 57337.59 88888.00 2006-11-10 23:44:18.934 314 13128.74 716.62 57337.84 88888.00 2006-11-10 23:44:19.934 314 13128.22 717.36 57338.08 88888.00 2006-11-10 23:44:20.934 314 13128.09 717.73 57337.59 88888.00 2006-11-10 23:44:21.934 314 13128.09 717.49 57338.69 88888.00 2006-11-10 23:44:22.934 314 13129.00 717.86 57338.20 88888.00 2006-11-10 23:44:23.934 314 13128.87 718.10 57338.08 88888.00 2006-11-10 23:44:24.934 314 13129.00 717.98 57338.45 88888.00 2006-11-10 23:44:25.934 314 13128.87 717.86 57337.34 88888.00 2006-11-10 23:44:26.934 314 13129.39 718.35 57337.96 88888.00 2006-11-10 23:44:27.934 314 13129.00 718.97 57337.71 88888.00 2006-11-10 23:44:28.934 314 13128.61 718.85 57338.32 88888.00 2006-11-10 23:44:29.934 314 13128.35 718.48 57338.08 88888.00 2006-11-10 23:44:30.934 314 13128.61 718.35 57337.71 88888.00 2006-11-10 23:44:31.934 314 13127.57 719.59 57338.20 88888.00 2006-11-10 23:44:32.934 314 13127.96 718.85 57338.20 88888.00 2006-11-10 23:44:33.934 314 13127.18 719.22 57337.96 88888.00 2006-11-10 23:44:34.934 314 13127.31 718.85 57338.45 88888.00 2006-11-10 23:44:35.934 314 13127.18 718.60 57338.45 88888.00 2006-11-10 23:44:36.934 314 13127.83 718.35 57338.08 88888.00 2006-11-10 23:44:37.934 314 13127.05 718.23 57338.57 88888.00 2006-11-10 23:44:38.934 314 13127.31 717.98 57338.20 88888.00 2006-11-10 23:44:39.934 314 13127.31 717.36 57338.69 88888.00 2006-11-10 23:44:40.934 314 13127.70 717.73 57338.69 88888.00 2006-11-10 23:44:41.934 314 13128.48 717.61 57338.32 88888.00 2006-11-10 23:44:42.934 314 13128.35 717.61 57338.81 88888.00 2006-11-10 23:44:43.934 314 13127.96 717.73 57338.32 88888.00 2006-11-10 23:44:44.934 314 13128.61 717.86 57339.30 88888.00 2006-11-10 23:44:45.934 314 13128.87 716.99 57338.93 88888.00 2006-11-10 23:44:46.934 314 13128.87 717.11 57338.32 88888.00 2006-11-10 23:44:47.934 314 13129.13 717.36 57338.57 88888.00 2006-11-10 23:44:48.934 314 13128.74 716.74 57338.57 88888.00 2006-11-10 23:44:49.934 314 13129.26 716.49 57338.57 88888.00 2006-11-10 23:44:50.934 314 13129.78 716.49 57339.30 88888.00 2006-11-10 23:44:51.934 314 13129.00 716.49 57339.79 88888.00 2006-11-10 23:44:52.934 314 13129.39 716.49 57338.81 88888.00 2006-11-10 23:44:53.934 314 13129.78 715.38 57339.06 88888.00 2006-11-10 23:44:54.934 314 13129.39 715.63 57339.06 88888.00 2006-11-10 23:44:55.934 314 13129.91 715.63 57340.04 88888.00 2006-11-10 23:44:56.934 314 13129.52 715.63 57339.06 88888.00 2006-11-10 23:44:57.934 314 13129.13 715.26 57339.06 88888.00 2006-11-10 23:44:58.934 314 13129.26 715.88 57339.30 88888.00 2006-11-10 23:44:59.934 314 13129.65 716.12 57339.42 88888.00 2006-11-10 23:45:00.934 314 13129.78 716.00 57339.06 88888.00 2006-11-10 23:45:01.934 314 13129.13 715.75 57339.06 88888.00 2006-11-10 23:45:02.934 314 13128.74 716.49 57339.06 88888.00 2006-11-10 23:45:03.934 314 13129.26 716.74 57338.81 88888.00 2006-11-10 23:45:04.934 314 13130.17 716.49 57339.06 88888.00 2006-11-10 23:45:05.934 314 13130.69 716.37 57338.93 88888.00 2006-11-10 23:45:06.934 314 13131.34 716.49 57339.30 88888.00 2006-11-10 23:45:07.934 314 13131.08 716.00 57339.42 88888.00 2006-11-10 23:45:08.934 314 13131.34 715.26 57338.93 88888.00 2006-11-10 23:45:09.934 314 13132.25 715.26 57339.79 88888.00 2006-11-10 23:45:10.934 314 13132.64 715.13 57338.93 88888.00 2006-11-10 23:45:11.934 314 13133.55 714.88 57339.06 88888.00 2006-11-10 23:45:12.934 314 13132.77 715.26 57338.93 88888.00 2006-11-10 23:45:13.934 314 13132.77 714.88 57339.30 88888.00 2006-11-10 23:45:14.934 314 13132.64 716.25 57339.18 88888.00 2006-11-10 23:45:15.934 314 13131.86 715.75 57339.67 88888.00 2006-11-10 23:45:16.934 314 13132.12 716.37 57339.91 88888.00 2006-11-10 23:45:17.934 314 13131.34 716.62 57339.42 88888.00 2006-11-10 23:45:18.934 314 13130.56 716.49 57339.30 88888.00 2006-11-10 23:45:19.934 314 13130.56 716.62 57339.42 88888.00 2006-11-10 23:45:20.934 314 13130.17 716.62 57339.79 88888.00 2006-11-10 23:45:21.934 314 13130.17 716.49 57339.91 88888.00 2006-11-10 23:45:22.934 314 13130.04 716.62 57339.42 88888.00 2006-11-10 23:45:23.934 314 13129.91 716.37 57339.55 88888.00 2006-11-10 23:45:24.934 314 13130.43 716.00 57338.93 88888.00 2006-11-10 23:45:25.934 314 13129.65 716.49 57339.55 88888.00 2006-11-10 23:45:26.934 314 13130.30 714.88 57338.93 88888.00 2006-11-10 23:45:27.934 314 13131.21 715.75 57339.06 88888.00 2006-11-10 23:45:28.934 314 13130.82 715.38 57339.55 88888.00 2006-11-10 23:45:29.934 314 13130.82 715.13 57338.69 88888.00 2006-11-10 23:45:30.934 314 13131.47 714.26 57339.79 88888.00 2006-11-10 23:45:31.934 314 13131.21 714.51 57339.67 88888.00 2006-11-10 23:45:32.934 314 13131.60 714.39 57339.30 88888.00 2006-11-10 23:45:33.934 314 13131.60 714.02 57339.55 88888.00 2006-11-10 23:45:34.934 314 13131.60 714.64 57339.30 88888.00 2006-11-10 23:45:35.934 314 13132.25 715.01 57338.93 88888.00 2006-11-10 23:45:36.934 314 13131.21 714.76 57339.30 88888.00 2006-11-10 23:45:37.934 314 13130.95 715.01 57339.55 88888.00 2006-11-10 23:45:38.934 314 13131.47 714.76 57339.18 88888.00 2006-11-10 23:45:39.934 314 13131.47 714.76 57338.57 88888.00 2006-11-10 23:45:40.934 314 13131.08 714.88 57339.55 88888.00 2006-11-10 23:45:41.934 314 13130.82 715.01 57339.55 88888.00 2006-11-10 23:45:42.934 314 13130.95 714.64 57339.42 88888.00 2006-11-10 23:45:43.934 314 13130.82 714.64 57339.79 88888.00 2006-11-10 23:45:44.934 314 13131.21 714.26 57339.55 88888.00 2006-11-10 23:45:45.934 314 13131.47 714.51 57339.42 88888.00 2006-11-10 23:45:46.934 314 13131.60 713.65 57339.91 88888.00 2006-11-10 23:45:47.934 314 13132.12 713.77 57339.06 88888.00 2006-11-10 23:45:48.934 314 13131.34 714.64 57339.79 88888.00 2006-11-10 23:45:49.934 314 13130.56 714.26 57339.18 88888.00 2006-11-10 23:45:50.934 314 13130.69 714.39 57339.79 88888.00 2006-11-10 23:45:51.934 314 13130.04 715.01 57339.30 88888.00 2006-11-10 23:45:52.934 314 13129.65 715.63 57339.18 88888.00 2006-11-10 23:45:53.934 314 13129.26 716.25 57339.42 88888.00 2006-11-10 23:45:54.934 314 13129.13 716.00 57340.28 88888.00 2006-11-10 23:45:55.934 314 13128.09 716.00 57339.42 88888.00 2006-11-10 23:45:56.934 314 13126.92 716.49 57339.42 88888.00 2006-11-10 23:45:57.934 314 13127.18 716.25 57339.30 88888.00 2006-11-10 23:45:58.934 314 13126.40 716.37 57339.18 88888.00 2006-11-10 23:45:59.934 314 13126.14 716.12 57339.55 88888.00 2006-11-10 23:46:00.934 314 13125.88 715.88 57338.69 88888.00 2006-11-10 23:46:01.934 314 13125.11 715.38 57338.93 88888.00 2006-11-10 23:46:02.934 314 13125.37 714.26 57338.69 88888.00 2006-11-10 23:46:03.934 314 13125.50 715.01 57338.69 88888.00 2006-11-10 23:46:04.934 314 13124.20 714.51 57338.57 88888.00 2006-11-10 23:46:05.934 314 13125.37 714.02 57338.57 88888.00 2006-11-10 23:46:06.934 314 13124.07 714.51 57338.32 88888.00 2006-11-10 23:46:07.934 314 13124.85 714.02 57338.08 88888.00 2006-11-10 23:46:08.934 314 13124.59 713.89 57338.08 88888.00 2006-11-10 23:46:09.934 314 13124.33 713.27 57338.20 88888.00 2006-11-10 23:46:10.934 314 13124.46 713.52 57338.20 88888.00 2006-11-10 23:46:11.934 314 13124.85 713.27 57337.34 88888.00 2006-11-10 23:46:12.934 314 13125.37 713.27 57337.84 88888.00 2006-11-10 23:46:13.934 314 13125.75 712.78 57338.45 88888.00 2006-11-10 23:46:14.934 314 13125.62 713.65 57337.84 88888.00 2006-11-10 23:46:15.934 314 13127.05 713.15 57337.71 88888.00 2006-11-10 23:46:16.934 314 13126.27 712.53 57337.34 88888.00 2006-11-10 23:46:17.934 314 13127.31 712.41 57337.96 88888.00 2006-11-10 23:46:18.934 314 13127.05 712.53 57337.59 88888.00 2006-11-10 23:46:19.934 314 13126.66 712.78 57337.22 88888.00 2006-11-10 23:46:20.934 314 13128.09 712.65 57336.98 88888.00 2006-11-10 23:46:21.934 314 13127.57 713.40 57337.34 88888.00 2006-11-10 23:46:22.934 314 13127.83 714.02 57337.34 88888.00 2006-11-10 23:46:23.934 314 13127.70 713.40 57336.49 88888.00 2006-11-10 23:46:24.934 314 13127.44 713.15 57337.47 88888.00 2006-11-10 23:46:25.934 314 13127.44 715.01 57336.61 88888.00 2006-11-10 23:46:26.934 314 13128.48 715.13 57337.47 88888.00 2006-11-10 23:46:27.934 314 13128.74 715.13 57337.84 88888.00 2006-11-10 23:46:28.934 314 13128.74 715.50 57337.59 88888.00 2006-11-10 23:46:29.934 314 13128.74 715.88 57336.73 88888.00 2006-11-10 23:46:30.934 314 13129.00 715.13 57337.47 88888.00 2006-11-10 23:46:31.934 314 13129.00 716.00 57336.25 88888.00 2006-11-10 23:46:32.934 314 13129.26 716.00 57336.98 88888.00 2006-11-10 23:46:33.934 314 13129.52 715.63 57337.22 88888.00 2006-11-10 23:46:34.934 314 13130.04 715.63 57337.59 88888.00 2006-11-10 23:46:35.934 314 13130.04 716.37 57337.59 88888.00 2006-11-10 23:46:36.934 314 13129.78 715.88 57337.84 88888.00 2006-11-10 23:46:37.934 314 13130.69 715.50 57337.84 88888.00 2006-11-10 23:46:38.934 314 13130.56 716.37 57337.84 88888.00 2006-11-10 23:46:39.934 314 13130.30 716.62 57337.71 88888.00 2006-11-10 23:46:40.934 314 13130.82 716.37 57337.47 88888.00 2006-11-10 23:46:41.934 314 13131.21 716.62 57337.47 88888.00 2006-11-10 23:46:42.934 314 13131.08 716.62 57337.59 88888.00 2006-11-10 23:46:43.934 314 13131.47 716.99 57337.96 88888.00 2006-11-10 23:46:44.934 314 13132.51 717.24 57338.32 88888.00 2006-11-10 23:46:45.934 314 13132.64 717.36 57338.20 88888.00 2006-11-10 23:46:46.934 314 13133.68 717.61 57338.45 88888.00 2006-11-10 23:46:47.934 314 13133.03 718.10 57338.57 88888.00 2006-11-10 23:46:48.934 314 13133.68 718.35 57339.42 88888.00 2006-11-10 23:46:49.934 314 13133.29 718.10 57338.69 88888.00 2006-11-10 23:46:50.934 314 13133.29 719.10 57338.81 88888.00 2006-11-10 23:46:51.934 314 13133.42 718.97 57338.57 88888.00 2006-11-10 23:46:52.934 314 13133.16 719.10 57339.18 88888.00 2006-11-10 23:46:53.934 314 13132.38 719.47 57339.30 88888.00 2006-11-10 23:46:54.934 314 13133.42 719.59 57338.93 88888.00 2006-11-10 23:46:55.934 314 13133.03 720.09 57339.67 88888.00 2006-11-10 23:46:56.934 314 13133.29 718.97 57339.18 88888.00 2006-11-10 23:46:57.934 314 13133.03 719.96 57339.67 88888.00 2006-11-10 23:46:58.934 314 13133.55 719.71 57339.67 88888.00 2006-11-10 23:46:59.934 314 13132.51 720.09 57339.91 88888.00 2006-11-10 23:47:00.934 314 13132.51 719.10 57339.79 88888.00 2006-11-10 23:47:01.934 314 13132.25 719.47 57339.91 88888.00 2006-11-10 23:47:02.934 314 13132.64 719.47 57339.42 88888.00 2006-11-10 23:47:03.934 314 13131.47 719.34 57340.04 88888.00 2006-11-10 23:47:04.934 314 13132.12 719.10 57339.79 88888.00 2006-11-10 23:47:05.934 314 13131.86 719.71 57340.28 88888.00 2006-11-10 23:47:06.934 314 13131.60 720.09 57340.28 88888.00 2006-11-10 23:47:07.934 314 13131.99 718.85 57340.40 88888.00 2006-11-10 23:47:08.934 314 13132.25 719.84 57341.50 88888.00 2006-11-10 23:47:09.934 314 13132.38 719.47 57340.52 88888.00 2006-11-10 23:47:10.934 314 13131.99 720.21 57341.14 88888.00 2006-11-10 23:47:11.934 314 13132.64 719.34 57340.52 88888.00 2006-11-10 23:47:12.934 314 13132.25 720.33 57340.89 88888.00 2006-11-10 23:47:13.934 314 13132.77 720.09 57341.14 88888.00 2006-11-10 23:47:14.934 314 13132.90 720.71 57341.38 88888.00 2006-11-10 23:47:15.934 314 13132.38 720.46 57340.89 88888.00 2006-11-10 23:47:16.934 314 13132.51 720.58 57341.26 88888.00 2006-11-10 23:47:17.934 314 13132.64 721.08 57341.62 88888.00 2006-11-10 23:47:18.934 314 13132.77 721.57 57341.14 88888.00 2006-11-10 23:47:19.934 314 13131.73 720.83 57341.87 88888.00 2006-11-10 23:47:20.934 314 13132.12 721.57 57342.60 88888.00 2006-11-10 23:47:21.934 314 13131.99 720.33 57341.75 88888.00 2006-11-10 23:47:22.934 314 13132.64 721.45 57341.38 88888.00 2006-11-10 23:47:23.934 314 13131.34 720.83 57342.36 88888.00 2006-11-10 23:47:24.934 314 13131.08 720.83 57342.23 88888.00 2006-11-10 23:47:25.934 314 13131.99 720.33 57341.50 88888.00 2006-11-10 23:47:26.934 314 13131.73 720.83 57341.99 88888.00 2006-11-10 23:47:27.934 314 13131.99 720.58 57342.11 88888.00 2006-11-10 23:47:28.934 314 13130.69 720.83 57341.87 88888.00 2006-11-10 23:47:29.934 314 13130.95 720.58 57342.11 88888.00 2006-11-10 23:47:30.934 314 13131.08 720.58 57341.87 88888.00 2006-11-10 23:47:31.934 314 13130.82 720.21 57341.87 88888.00 2006-11-10 23:47:32.934 314 13131.21 720.58 57341.26 88888.00 2006-11-10 23:47:33.934 314 13130.95 720.58 57341.01 88888.00 2006-11-10 23:47:34.934 314 13131.34 720.58 57342.11 88888.00 2006-11-10 23:47:35.934 314 13131.60 720.33 57341.99 88888.00 2006-11-10 23:47:36.934 314 13130.95 720.09 57341.87 88888.00 2006-11-10 23:47:37.934 314 13131.47 720.09 57342.11 88888.00 2006-11-10 23:47:38.934 314 13131.60 720.21 57342.23 88888.00 2006-11-10 23:47:39.934 314 13131.34 720.33 57341.75 88888.00 2006-11-10 23:47:40.934 314 13132.25 720.09 57341.99 88888.00 2006-11-10 23:47:41.934 314 13131.73 719.96 57341.99 88888.00 2006-11-10 23:47:42.934 314 13131.60 719.34 57342.23 88888.00 2006-11-10 23:47:43.934 314 13131.86 719.71 57342.23 88888.00 2006-11-10 23:47:44.934 314 13132.25 720.09 57341.99 88888.00 2006-11-10 23:47:45.934 314 13131.99 720.09 57341.99 88888.00 2006-11-10 23:47:46.934 314 13132.51 720.09 57342.36 88888.00 2006-11-10 23:47:47.934 314 13131.21 720.71 57342.11 88888.00 2006-11-10 23:47:48.934 314 13131.73 720.58 57341.75 88888.00 2006-11-10 23:47:49.934 314 13131.08 721.20 57341.87 88888.00 2006-11-10 23:47:50.934 314 13131.73 720.46 57342.11 88888.00 2006-11-10 23:47:51.934 314 13131.60 720.83 57342.11 88888.00 2006-11-10 23:47:52.934 314 13130.95 721.08 57341.99 88888.00 2006-11-10 23:47:53.934 314 13131.73 720.21 57341.99 88888.00 2006-11-10 23:47:54.934 314 13131.08 719.47 57342.11 88888.00 2006-11-10 23:47:55.934 314 13131.08 719.47 57341.99 88888.00 2006-11-10 23:47:56.934 314 13131.08 719.47 57341.75 88888.00 2006-11-10 23:47:57.934 314 13131.21 719.84 57341.75 88888.00 2006-11-10 23:47:58.934 314 13130.95 719.47 57341.87 88888.00 2006-11-10 23:47:59.934 314 13132.12 719.96 57341.75 88888.00 2006-11-10 23:48:00.934 314 13131.60 719.84 57342.48 88888.00 2006-11-10 23:48:01.934 314 13132.25 719.10 57341.87 88888.00 2006-11-10 23:48:02.934 314 13131.73 719.71 57341.87 88888.00 2006-11-10 23:48:03.934 314 13131.73 719.84 57341.87 88888.00 2006-11-10 23:48:04.934 314 13131.99 719.22 57342.36 88888.00 2006-11-10 23:48:05.934 314 13132.64 720.33 57341.50 88888.00 2006-11-10 23:48:06.934 314 13132.51 719.71 57341.62 88888.00 2006-11-10 23:48:07.934 314 13132.38 719.34 57341.50 88888.00 2006-11-10 23:48:08.934 314 13132.64 719.59 57341.50 88888.00 2006-11-10 23:48:09.934 314 13132.90 719.59 57342.36 88888.00 2006-11-10 23:48:10.934 314 13132.77 720.09 57342.11 88888.00 2006-11-10 23:48:11.934 314 13133.16 719.59 57341.99 88888.00 2006-11-10 23:48:12.934 314 13133.42 719.84 57341.38 88888.00 2006-11-10 23:48:13.934 314 13133.55 719.84 57342.48 88888.00 2006-11-10 23:48:14.934 314 13134.20 720.33 57341.75 88888.00 2006-11-10 23:48:15.934 314 13133.55 719.71 57342.11 88888.00 2006-11-10 23:48:16.934 314 13133.68 719.34 57341.26 88888.00 2006-11-10 23:48:17.934 314 13134.20 719.59 57341.99 88888.00 2006-11-10 23:48:18.934 314 13134.33 719.96 57342.11 88888.00 2006-11-10 23:48:19.934 314 13134.46 719.59 57341.99 88888.00 2006-11-10 23:48:20.934 314 13134.33 719.59 57341.99 88888.00 2006-11-10 23:48:21.934 314 13134.72 719.71 57342.23 88888.00 2006-11-10 23:48:22.934 314 13134.98 719.22 57342.11 88888.00 2006-11-10 23:48:23.934 314 13135.63 719.59 57342.11 88888.00 2006-11-10 23:48:24.934 314 13135.63 720.33 57342.36 88888.00 2006-11-10 23:48:25.934 314 13135.24 719.47 57341.62 88888.00 2006-11-10 23:48:26.934 314 13135.63 720.09 57342.11 88888.00 2006-11-10 23:48:27.934 314 13135.76 719.96 57342.11 88888.00 2006-11-10 23:48:28.934 314 13135.89 720.83 57342.23 88888.00 2006-11-10 23:48:29.934 314 13136.28 720.46 57342.85 88888.00 2006-11-10 23:48:30.934 314 13136.41 719.47 57342.36 88888.00 2006-11-10 23:48:31.934 314 13136.67 720.83 57343.09 88888.00 2006-11-10 23:48:32.934 314 13137.06 720.58 57342.85 88888.00 2006-11-10 23:48:33.934 314 13137.32 720.95 57342.85 88888.00 2006-11-10 23:48:34.934 314 13136.93 720.71 57342.97 88888.00 2006-11-10 23:48:35.934 314 13138.10 721.45 57342.60 88888.00 2006-11-10 23:48:36.934 314 13137.19 720.95 57342.97 88888.00 2006-11-10 23:48:37.934 314 13137.71 720.58 57343.09 88888.00 2006-11-10 23:48:38.934 314 13137.97 720.21 57342.97 88888.00 2006-11-10 23:48:39.934 314 13138.10 720.71 57343.34 88888.00 2006-11-10 23:48:40.934 314 13138.62 721.20 57343.70 88888.00 2006-11-10 23:48:41.934 314 13138.62 720.58 57343.21 88888.00 2006-11-10 23:48:42.934 314 13138.88 720.21 57343.82 88888.00 2006-11-10 23:48:43.934 314 13139.14 721.20 57343.70 88888.00 2006-11-10 23:48:44.934 314 13138.88 721.20 57343.46 88888.00 2006-11-10 23:48:45.934 314 13139.27 721.45 57343.70 88888.00 2006-11-10 23:48:46.934 314 13139.40 720.95 57343.95 88888.00 2006-11-10 23:48:47.934 314 13138.88 721.45 57344.07 88888.00 2006-11-10 23:48:48.934 314 13138.88 720.95 57343.95 88888.00 2006-11-10 23:48:49.934 314 13139.79 721.08 57344.19 88888.00 2006-11-10 23:48:50.934 314 13139.40 720.71 57344.07 88888.00 2006-11-10 23:48:51.934 314 13139.92 720.58 57343.82 88888.00 2006-11-10 23:48:52.934 314 13140.05 720.95 57343.95 88888.00 2006-11-10 23:48:53.934 314 13140.05 721.70 57345.29 88888.00 2006-11-10 23:48:54.934 314 13139.79 720.71 57344.80 88888.00 2006-11-10 23:48:55.934 314 13140.31 720.95 57344.68 88888.00 2006-11-10 23:48:56.934 314 13140.18 721.70 57344.93 88888.00 2006-11-10 23:48:57.934 314 13140.44 720.71 57344.80 88888.00 2006-11-10 23:48:58.934 314 13140.44 720.71 57344.80 88888.00 2006-11-10 23:48:59.934 314 13140.57 721.32 57345.17 88888.00 2006-11-10 23:49:00.934 314 13141.09 720.83 57345.05 88888.00 2006-11-10 23:49:01.934 314 13141.48 720.46 57345.17 88888.00 2006-11-10 23:49:02.934 314 13141.61 720.83 57345.54 88888.00 2006-11-10 23:49:03.934 314 13141.48 720.33 57344.68 88888.00 2006-11-10 23:49:04.934 314 13141.74 720.21 57345.17 88888.00 2006-11-10 23:49:05.934 314 13141.87 720.21 57346.15 88888.00 2006-11-10 23:49:06.934 314 13142.39 720.21 57345.41 88888.00 2006-11-10 23:49:07.934 314 13142.91 720.33 57345.41 88888.00 2006-11-10 23:49:08.934 314 13142.26 720.83 57345.90 88888.00 2006-11-10 23:49:09.934 314 13142.78 720.83 57345.54 88888.00 2006-11-10 23:49:10.934 314 13143.29 720.83 57345.90 88888.00 2006-11-10 23:49:11.934 314 13143.29 721.20 57346.15 88888.00 2006-11-10 23:49:12.934 314 13142.52 721.82 57346.52 88888.00 2006-11-10 23:49:13.934 314 13142.52 721.94 57346.27 88888.00 2006-11-10 23:49:14.934 314 13142.52 723.06 57346.52 88888.00 2006-11-10 23:49:15.934 314 13142.13 722.81 57346.76 88888.00 2006-11-10 23:49:16.934 314 13141.48 722.69 57346.39 88888.00 2006-11-10 23:49:17.934 314 13141.74 722.44 57346.27 88888.00 2006-11-10 23:49:18.934 314 13140.70 722.32 57345.90 88888.00 2006-11-10 23:49:19.934 314 13140.83 721.94 57345.90 88888.00 2006-11-10 23:49:20.934 314 13141.09 721.57 57346.27 88888.00 2006-11-10 23:49:21.934 314 13140.31 720.71 57346.64 88888.00 2006-11-10 23:49:22.934 314 13139.66 720.21 57347.49 88888.00 2006-11-10 23:49:23.934 314 13139.66 719.71 57347.00 88888.00 2006-11-10 23:49:24.934 314 13140.18 719.10 57346.39 88888.00 2006-11-10 23:49:25.934 314 13139.27 718.72 57346.64 88888.00 2006-11-10 23:49:26.934 314 13139.66 718.60 57346.76 88888.00 2006-11-10 23:49:27.934 314 13139.27 718.23 57347.12 88888.00 2006-11-10 23:49:28.934 314 13139.01 717.73 57346.64 88888.00 2006-11-10 23:49:29.934 314 13139.53 717.86 57346.39 88888.00 2006-11-10 23:49:30.934 314 13139.27 717.98 57346.76 88888.00 2006-11-10 23:49:31.934 314 13139.92 717.24 57346.27 88888.00 2006-11-10 23:49:32.934 314 13139.14 718.48 57346.15 88888.00 2006-11-10 23:49:33.934 314 13140.05 718.10 57346.52 88888.00 2006-11-10 23:49:34.934 314 13139.92 717.36 57346.15 88888.00 2006-11-10 23:49:35.934 314 13140.83 718.35 57346.15 88888.00 2006-11-10 23:49:36.934 314 13139.40 717.11 57346.52 88888.00 2006-11-10 23:49:37.934 314 13140.31 716.99 57346.76 88888.00 2006-11-10 23:49:38.934 314 13140.05 717.24 57346.15 88888.00 2006-11-10 23:49:39.934 314 13139.92 717.61 57347.00 88888.00 2006-11-10 23:49:40.934 314 13140.44 716.62 57346.52 88888.00 2006-11-10 23:49:41.934 314 13140.18 717.24 57346.27 88888.00 2006-11-10 23:49:42.934 314 13140.18 717.11 57346.39 88888.00 2006-11-10 23:49:43.934 314 13140.18 716.99 57345.90 88888.00 2006-11-10 23:49:44.934 314 13139.79 716.74 57346.52 88888.00 2006-11-10 23:49:45.934 314 13139.66 715.88 57346.39 88888.00 2006-11-10 23:49:46.934 314 13139.27 716.62 57346.15 88888.00 2006-11-10 23:49:47.934 314 13139.79 716.62 57346.39 88888.00 2006-11-10 23:49:48.934 314 13139.14 715.88 57346.27 88888.00 2006-11-10 23:49:49.934 314 13139.01 716.00 57346.52 88888.00 2006-11-10 23:49:50.934 314 13139.79 715.63 57346.03 88888.00 2006-11-10 23:49:51.934 314 13139.40 716.00 57346.15 88888.00 2006-11-10 23:49:52.934 314 13139.79 715.75 57345.78 88888.00 2006-11-10 23:49:53.934 314 13139.53 715.88 57345.41 88888.00 2006-11-10 23:49:54.934 314 13139.79 715.88 57345.54 88888.00 2006-11-10 23:49:55.934 314 13139.66 715.26 57345.66 88888.00 2006-11-10 23:49:56.934 314 13139.79 715.38 57345.90 88888.00 2006-11-10 23:49:57.934 314 13140.70 715.26 57346.27 88888.00 2006-11-10 23:49:58.934 314 13140.31 714.64 57345.78 88888.00 2006-11-10 23:49:59.934 314 13140.70 715.01 57345.41 88888.00 2006-11-10 23:50:00.934 314 13140.83 715.26 57345.54 88888.00 2006-11-10 23:50:01.934 314 13141.35 714.64 57344.93 88888.00 2006-11-10 23:50:02.934 314 13140.57 715.01 57345.90 88888.00 2006-11-10 23:50:03.934 314 13140.70 714.64 57346.52 88888.00 2006-11-10 23:50:04.934 314 13140.83 715.13 57345.90 88888.00 2006-11-10 23:50:05.934 314 13140.83 715.50 57345.54 88888.00 2006-11-10 23:50:06.934 314 13140.70 715.26 57345.29 88888.00 2006-11-10 23:50:07.934 314 13140.83 715.26 57345.41 88888.00 2006-11-10 23:50:08.934 314 13140.31 715.26 57345.90 88888.00 2006-11-10 23:50:09.934 314 13140.44 715.63 57345.05 88888.00 2006-11-10 23:50:10.934 314 13140.83 715.63 57345.41 88888.00 2006-11-10 23:50:11.934 314 13140.70 715.75 57346.03 88888.00 2006-11-10 23:50:12.934 314 13140.18 715.75 57345.54 88888.00 2006-11-10 23:50:13.934 314 13140.44 715.50 57346.15 88888.00 2006-11-10 23:50:14.934 314 13140.31 716.00 57345.05 88888.00 2006-11-10 23:50:15.934 314 13139.92 715.88 57345.29 88888.00 2006-11-10 23:50:16.934 314 13139.92 715.75 57345.90 88888.00 2006-11-10 23:50:17.934 314 13139.92 716.00 57345.05 88888.00 2006-11-10 23:50:18.934 314 13139.92 715.38 57345.66 88888.00 2006-11-10 23:50:19.934 314 13139.79 715.01 57345.54 88888.00 2006-11-10 23:50:20.934 314 13138.75 715.63 57345.78 88888.00 2006-11-10 23:50:21.934 314 13139.27 715.50 57345.90 88888.00 2006-11-10 23:50:22.934 314 13139.01 714.51 57345.29 88888.00 2006-11-10 23:50:23.934 314 13139.27 714.51 57345.41 88888.00 2006-11-10 23:50:24.933 314 13139.79 716.00 57345.29 88888.00 2006-11-10 23:50:25.933 314 13139.53 715.50 57345.41 88888.00 2006-11-10 23:50:26.933 314 13139.14 716.00 57345.90 88888.00 2006-11-10 23:50:27.933 314 13139.01 716.12 57345.17 88888.00 2006-11-10 23:50:28.933 314 13139.14 716.12 57344.68 88888.00 2006-11-10 23:50:29.933 314 13139.53 716.00 57345.54 88888.00 2006-11-10 23:50:30.933 314 13139.27 716.62 57345.17 88888.00 2006-11-10 23:50:31.933 314 13139.01 716.37 57345.54 88888.00 2006-11-10 23:50:32.933 314 13139.14 717.11 57344.31 88888.00 2006-11-10 23:50:33.933 314 13139.53 716.99 57344.93 88888.00 2006-11-10 23:50:34.933 314 13139.27 716.37 57345.41 88888.00 2006-11-10 23:50:35.933 314 13138.88 715.75 57345.05 88888.00 2006-11-10 23:50:36.933 314 13139.53 716.12 57345.66 88888.00 2006-11-10 23:50:37.933 314 13139.27 715.38 57345.29 88888.00 2006-11-10 23:50:38.933 314 13139.53 715.63 57345.17 88888.00 2006-11-10 23:50:39.933 314 13139.01 715.50 57345.41 88888.00 2006-11-10 23:50:40.933 314 13139.14 714.64 57345.54 88888.00 2006-11-10 23:50:41.933 314 13139.14 714.88 57345.29 88888.00 2006-11-10 23:50:42.933 314 13139.14 714.14 57345.66 88888.00 2006-11-10 23:50:43.933 314 13139.01 715.13 57345.17 88888.00 2006-11-10 23:50:44.933 314 13138.75 715.13 57344.80 88888.00 2006-11-10 23:50:45.933 314 13138.62 714.02 57345.05 88888.00 2006-11-10 23:50:46.933 314 13140.05 715.50 57345.66 88888.00 2006-11-10 23:50:47.933 314 13140.18 715.13 57345.17 88888.00 2006-11-10 23:50:48.933 314 13139.27 715.38 57344.80 88888.00 2006-11-10 23:50:49.933 314 13139.92 715.75 57345.29 88888.00 2006-11-10 23:50:50.933 314 13140.44 716.00 57344.93 88888.00 2006-11-10 23:50:51.933 314 13140.18 715.38 57345.29 88888.00 2006-11-10 23:50:52.933 314 13140.44 715.75 57346.39 88888.00 2006-11-10 23:50:53.933 314 13140.44 716.25 57345.90 88888.00 2006-11-10 23:50:54.933 314 13140.57 716.62 57346.03 88888.00 2006-11-10 23:50:55.933 314 13140.70 716.12 57345.41 88888.00 2006-11-10 23:50:56.933 314 13140.18 716.25 57345.66 88888.00 2006-11-10 23:50:57.933 314 13139.53 716.25 57345.90 88888.00 2006-11-10 23:50:58.933 314 13140.18 716.49 57345.78 88888.00 2006-11-10 23:50:59.933 314 13139.53 716.37 57346.52 88888.00 2006-11-10 23:51:00.933 314 13139.53 716.87 57344.80 88888.00 2006-11-10 23:51:01.933 314 13139.53 716.49 57345.66 88888.00 2006-11-10 23:51:02.933 314 13139.66 715.38 57345.29 88888.00 2006-11-10 23:51:03.933 314 13139.01 715.75 57345.90 88888.00 2006-11-10 23:51:04.933 314 13139.14 715.88 57345.54 88888.00 2006-11-10 23:51:05.933 314 13139.27 716.00 57345.90 88888.00 2006-11-10 23:51:06.933 314 13139.14 715.63 57346.27 88888.00 2006-11-10 23:51:07.933 314 13138.62 715.26 57345.41 88888.00 2006-11-10 23:51:08.933 314 13139.40 715.88 57346.15 88888.00 2006-11-10 23:51:09.933 314 13139.40 716.00 57346.15 88888.00 2006-11-10 23:51:10.933 314 13139.27 716.99 57346.03 88888.00 2006-11-10 23:51:11.933 314 13139.53 716.99 57345.29 88888.00 2006-11-10 23:51:12.933 314 13139.79 716.49 57346.03 88888.00 2006-11-10 23:51:13.933 314 13139.40 717.11 57345.78 88888.00 2006-11-10 23:51:14.933 314 13139.40 716.87 57345.78 88888.00 2006-11-10 23:51:15.933 314 13139.66 717.61 57345.66 88888.00 2006-11-10 23:51:16.933 314 13138.62 717.11 57345.90 88888.00 2006-11-10 23:51:17.933 314 13139.40 717.86 57346.15 88888.00 2006-11-10 23:51:18.933 314 13139.53 716.62 57345.54 88888.00 2006-11-10 23:51:19.933 314 13138.88 717.49 57345.78 88888.00 2006-11-10 23:51:20.933 314 13138.49 717.73 57346.15 88888.00 2006-11-10 23:51:21.933 314 13138.62 717.11 57346.03 88888.00 2006-11-10 23:51:22.933 314 13137.97 717.11 57345.29 88888.00 2006-11-10 23:51:23.933 314 13137.71 716.37 57345.90 88888.00 2006-11-10 23:51:24.933 314 13138.10 716.37 57346.27 88888.00 2006-11-10 23:51:25.933 314 13137.97 715.63 57346.03 88888.00 2006-11-10 23:51:26.933 314 13137.58 716.00 57345.78 88888.00 2006-11-10 23:51:27.933 314 13138.10 716.12 57346.88 88888.00 2006-11-10 23:51:28.933 314 13138.23 715.88 57346.39 88888.00 2006-11-10 23:51:29.933 314 13137.97 716.25 57346.27 88888.00 2006-11-10 23:51:30.933 314 13138.36 715.75 57345.90 88888.00 2006-11-10 23:51:31.933 314 13138.62 716.25 57345.54 88888.00 2006-11-10 23:51:32.933 314 13138.49 715.88 57345.54 88888.00 2006-11-10 23:51:33.933 314 13139.40 716.37 57345.54 88888.00 2006-11-10 23:51:34.933 314 13139.27 716.74 57345.78 88888.00 2006-11-10 23:51:35.933 314 13139.66 716.62 57346.15 88888.00 2006-11-10 23:51:36.933 314 13139.27 717.49 57346.39 88888.00 2006-11-10 23:51:37.933 314 13140.18 716.99 57345.29 88888.00 2006-11-10 23:51:38.933 314 13139.66 717.36 57346.15 88888.00 2006-11-10 23:51:39.933 314 13139.79 717.49 57346.03 88888.00 2006-11-10 23:51:40.933 314 13139.40 717.49 57346.27 88888.00 2006-11-10 23:51:41.933 314 13139.53 717.24 57346.03 88888.00 2006-11-10 23:51:42.933 314 13139.01 717.24 57346.39 88888.00 2006-11-10 23:51:43.933 314 13139.27 716.99 57346.15 88888.00 2006-11-10 23:51:44.933 314 13139.01 717.98 57346.88 88888.00 2006-11-10 23:51:45.933 314 13139.27 717.49 57346.64 88888.00 2006-11-10 23:51:46.933 314 13139.40 717.24 57345.66 88888.00 2006-11-10 23:51:47.933 314 13138.88 717.11 57346.76 88888.00 2006-11-10 23:51:48.933 314 13139.01 716.74 57346.15 88888.00 2006-11-10 23:51:49.933 314 13139.79 716.74 57346.76 88888.00 2006-11-10 23:51:50.933 314 13139.53 716.74 57347.25 88888.00 2006-11-10 23:51:51.933 314 13140.31 716.87 57347.00 88888.00 2006-11-10 23:51:52.933 314 13139.53 716.99 57346.64 88888.00 2006-11-10 23:51:53.933 314 13140.18 716.99 57346.76 88888.00 2006-11-10 23:51:54.933 314 13140.57 716.99 57346.76 88888.00 2006-11-10 23:51:55.933 314 13140.44 717.86 57346.88 88888.00 2006-11-10 23:51:56.933 314 13140.57 717.73 57346.52 88888.00 2006-11-10 23:51:57.933 314 13141.22 717.73 57346.88 88888.00 2006-11-10 23:51:58.933 314 13141.09 717.98 57346.88 88888.00 2006-11-10 23:51:59.933 314 13141.35 717.98 57346.52 88888.00 2006-11-10 23:52:00.933 314 13141.22 717.86 57347.00 88888.00 2006-11-10 23:52:01.933 314 13141.61 717.86 57347.37 88888.00 2006-11-10 23:52:02.933 314 13141.61 718.23 57347.37 88888.00 2006-11-10 23:52:03.933 314 13141.87 718.48 57347.00 88888.00 2006-11-10 23:52:04.933 314 13141.74 718.72 57347.25 88888.00 2006-11-10 23:52:05.933 314 13141.61 719.34 57347.00 88888.00 2006-11-10 23:52:06.933 314 13142.65 718.10 57346.88 88888.00 2006-11-10 23:52:07.933 314 13141.74 717.86 57347.12 88888.00 2006-11-10 23:52:08.933 314 13142.13 717.49 57347.62 88888.00 2006-11-10 23:52:09.933 314 13141.48 718.35 57347.12 88888.00 2006-11-10 23:52:10.933 314 13141.22 717.61 57347.86 88888.00 2006-11-10 23:52:11.933 314 13141.87 717.11 57347.37 88888.00 2006-11-10 23:52:12.933 314 13142.26 717.11 57346.88 88888.00 2006-11-10 23:52:13.933 314 13141.35 717.73 57347.62 88888.00 2006-11-10 23:52:14.933 314 13142.52 717.61 57347.25 88888.00 2006-11-10 23:52:15.933 314 13141.87 717.24 57347.49 88888.00 2006-11-10 23:52:16.933 314 13142.00 716.99 57347.62 88888.00 2006-11-10 23:52:17.933 314 13142.65 717.49 57347.98 88888.00 2006-11-10 23:52:18.933 314 13143.17 717.11 57347.74 88888.00 2006-11-10 23:52:19.933 314 13142.78 718.60 57347.74 88888.00 2006-11-10 23:52:20.933 314 13143.55 718.10 57348.47 88888.00 2006-11-10 23:52:21.933 314 13143.94 717.49 57347.74 88888.00 2006-11-10 23:52:22.933 314 13143.04 718.10 57347.74 88888.00 2006-11-10 23:52:23.933 314 13143.55 717.73 57348.35 88888.00 2006-11-10 23:52:24.933 314 13144.08 718.35 57347.74 88888.00 2006-11-10 23:52:25.933 314 13144.46 718.85 57347.86 88888.00 2006-11-10 23:52:26.933 314 13144.08 718.85 57348.35 88888.00 2006-11-10 23:52:27.933 314 13143.68 718.85 57347.86 88888.00 2006-11-10 23:52:28.933 314 13144.46 719.10 57347.86 88888.00 2006-11-10 23:52:29.933 314 13144.59 718.10 57348.23 88888.00 2006-11-10 23:52:30.933 314 13143.55 717.86 57348.59 88888.00 2006-11-10 23:52:31.933 314 13144.59 718.72 57347.74 88888.00 2006-11-10 23:52:32.933 314 13144.33 718.48 57348.47 88888.00 2006-11-10 23:52:33.933 314 13144.59 718.35 57349.08 88888.00 2006-11-10 23:52:34.933 314 13144.72 718.48 57348.71 88888.00 2006-11-10 23:52:35.933 314 13144.72 717.98 57348.23 88888.00 2006-11-10 23:52:36.933 314 13144.98 718.10 57348.11 88888.00 2006-11-10 23:52:37.933 314 13144.72 718.23 57348.71 88888.00 2006-11-10 23:52:38.933 314 13144.21 718.48 57349.20 88888.00 2006-11-10 23:52:39.933 314 13144.59 717.61 57348.84 88888.00 2006-11-10 23:52:40.933 314 13144.33 718.60 57349.08 88888.00 2006-11-10 23:52:41.933 314 13144.85 718.48 57349.08 88888.00 2006-11-10 23:52:42.933 314 13144.59 718.35 57349.08 88888.00 2006-11-10 23:52:43.933 314 13144.46 719.10 57348.47 88888.00 2006-11-10 23:52:44.933 314 13145.24 719.10 57348.47 88888.00 2006-11-10 23:52:45.933 314 13144.33 718.97 57348.84 88888.00 2006-11-10 23:52:46.933 314 13144.08 720.21 57349.33 88888.00 2006-11-10 23:52:47.933 314 13145.11 719.22 57349.08 88888.00 2006-11-10 23:52:48.933 314 13144.59 718.97 57349.82 88888.00 2006-11-10 23:52:49.933 314 13144.72 718.48 57349.45 88888.00 2006-11-10 23:52:50.933 314 13144.46 718.72 57349.08 88888.00 2006-11-10 23:52:51.933 314 13143.94 719.10 57349.70 88888.00 2006-11-10 23:52:52.933 314 13143.81 718.48 57348.47 88888.00 2006-11-10 23:52:53.933 314 13143.55 718.85 57348.96 88888.00 2006-11-10 23:52:54.933 314 13144.21 717.86 57348.59 88888.00 2006-11-10 23:52:55.933 314 13143.81 717.73 57348.71 88888.00 2006-11-10 23:52:56.933 314 13144.08 717.61 57349.20 88888.00 2006-11-10 23:52:57.933 314 13143.94 717.98 57348.35 88888.00 2006-11-10 23:52:58.933 314 13143.68 717.98 57349.45 88888.00 2006-11-10 23:52:59.933 314 13143.55 717.49 57349.45 88888.00 2006-11-10 23:53:00.933 314 13143.29 717.98 57349.20 88888.00 2006-11-10 23:53:01.933 314 13142.91 718.23 57349.33 88888.00 2006-11-10 23:53:02.933 314 13143.04 717.98 57350.06 88888.00 2006-11-10 23:53:03.933 314 13143.68 718.60 57349.70 88888.00 2006-11-10 23:53:04.933 314 13143.94 717.98 57349.45 88888.00 2006-11-10 23:53:05.933 314 13143.42 718.35 57349.57 88888.00 2006-11-10 23:53:06.933 314 13143.55 718.48 57349.70 88888.00 2006-11-10 23:53:07.933 314 13143.29 718.23 57349.82 88888.00 2006-11-10 23:53:08.933 314 13143.04 718.72 57349.33 88888.00 2006-11-10 23:53:09.933 314 13143.04 718.85 57349.45 88888.00 2006-11-10 23:53:10.933 314 13143.29 718.97 57349.08 88888.00 2006-11-10 23:53:11.933 314 13142.78 718.60 57348.96 88888.00 2006-11-10 23:53:12.933 314 13142.52 718.10 57348.71 88888.00 2006-11-10 23:53:13.933 314 13142.00 717.98 57349.33 88888.00 2006-11-10 23:53:14.933 314 13141.74 717.36 57349.08 88888.00 2006-11-10 23:53:15.933 314 13142.39 717.36 57348.71 88888.00 2006-11-10 23:53:16.933 314 13141.22 716.62 57349.08 88888.00 2006-11-10 23:53:17.933 314 13141.35 716.49 57349.20 88888.00 2006-11-10 23:53:18.933 314 13141.09 716.25 57348.96 88888.00 2006-11-10 23:53:19.933 314 13141.09 716.99 57348.84 88888.00 2006-11-10 23:53:20.933 314 13141.61 715.88 57348.71 88888.00 2006-11-10 23:53:21.933 314 13140.57 716.00 57348.59 88888.00 2006-11-10 23:53:22.933 314 13140.44 716.00 57348.71 88888.00 2006-11-10 23:53:23.933 314 13141.74 716.87 57348.23 88888.00 2006-11-10 23:53:24.933 314 13140.96 716.74 57348.35 88888.00 2006-11-10 23:53:25.933 314 13140.83 715.88 57348.71 88888.00 2006-11-10 23:53:26.933 314 13140.96 715.63 57348.23 88888.00 2006-11-10 23:53:27.933 314 13140.83 715.75 57348.59 88888.00 2006-11-10 23:53:28.933 314 13140.57 716.49 57348.35 88888.00 2006-11-10 23:53:29.933 314 13140.96 717.11 57348.35 88888.00 2006-11-10 23:53:30.933 314 13140.83 715.75 57348.47 88888.00 2006-11-10 23:53:31.933 314 13141.09 716.37 57348.23 88888.00 2006-11-10 23:53:32.933 314 13140.70 716.00 57347.98 88888.00 2006-11-10 23:53:33.933 314 13141.22 716.37 57348.11 88888.00 2006-11-10 23:53:34.933 314 13140.18 716.62 57348.23 88888.00 2006-11-10 23:53:35.933 314 13140.18 716.25 57347.98 88888.00 2006-11-10 23:53:36.933 314 13139.92 715.88 57347.62 88888.00 2006-11-10 23:53:37.933 314 13140.57 716.37 57347.49 88888.00 2006-11-10 23:53:38.933 314 13139.40 716.12 57348.23 88888.00 2006-11-10 23:53:39.933 314 13139.66 715.50 57347.74 88888.00 2006-11-10 23:53:40.933 314 13139.27 716.12 57347.49 88888.00 2006-11-10 23:53:41.933 314 13139.40 716.00 57347.74 88888.00 2006-11-10 23:53:42.933 314 13138.75 715.75 57347.74 88888.00 2006-11-10 23:53:43.933 314 13138.62 715.38 57347.49 88888.00 2006-11-10 23:53:44.933 314 13138.36 715.26 57347.49 88888.00 2006-11-10 23:53:45.933 314 13138.75 715.50 57347.98 88888.00 2006-11-10 23:53:46.933 314 13138.36 714.76 57347.74 88888.00 2006-11-10 23:53:47.933 314 13138.88 715.38 57347.00 88888.00 2006-11-10 23:53:48.933 314 13138.75 715.50 57347.74 88888.00 2006-11-10 23:53:49.933 314 13137.84 715.63 57347.98 88888.00 2006-11-10 23:53:50.933 314 13139.27 715.01 57347.25 88888.00 2006-11-10 23:53:51.933 314 13138.62 714.39 57347.86 88888.00 2006-11-10 23:53:52.933 314 13138.23 715.13 57346.88 88888.00 2006-11-10 23:53:53.933 314 13139.01 715.01 57347.00 88888.00 2006-11-10 23:53:54.933 314 13138.75 715.63 57347.37 88888.00 2006-11-10 23:53:55.933 314 13138.36 715.26 57347.25 88888.00 2006-11-10 23:53:56.933 314 13138.36 714.64 57347.37 88888.00 2006-11-10 23:53:57.933 314 13138.62 714.76 57347.74 88888.00 2006-11-10 23:53:58.933 314 13138.49 715.13 57346.88 88888.00 2006-11-10 23:53:59.933 314 13137.97 714.88 57346.76 88888.00 2006-11-10 23:54:00.933 314 13138.49 714.26 57346.76 88888.00 2006-11-10 23:54:01.933 314 13138.10 714.76 57346.27 88888.00 2006-11-10 23:54:02.933 314 13137.45 714.88 57346.39 88888.00 2006-11-10 23:54:03.933 314 13137.84 714.88 57347.12 88888.00 2006-11-10 23:54:04.933 314 13137.71 714.76 57346.15 88888.00 2006-11-10 23:54:05.933 314 13137.84 713.89 57346.39 88888.00 2006-11-10 23:54:06.933 314 13136.80 714.14 57346.52 88888.00 2006-11-10 23:54:07.933 314 13137.06 714.51 57347.12 88888.00 2006-11-10 23:54:08.933 314 13137.19 714.64 57346.39 88888.00 2006-11-10 23:54:09.933 314 13137.71 713.52 57346.88 88888.00 2006-11-10 23:54:10.933 314 13137.58 713.40 57346.52 88888.00 2006-11-10 23:54:11.933 314 13137.97 713.65 57346.76 88888.00 2006-11-10 23:54:12.933 314 13137.58 714.14 57346.64 88888.00 2006-11-10 23:54:13.933 314 13137.32 713.65 57346.88 88888.00 2006-11-10 23:54:14.933 314 13137.45 714.02 57346.52 88888.00 2006-11-10 23:54:15.933 314 13136.80 714.26 57347.00 88888.00 2006-11-10 23:54:16.933 314 13137.58 714.51 57346.76 88888.00 2006-11-10 23:54:17.933 314 13137.58 714.51 57345.78 88888.00 2006-11-10 23:54:18.933 314 13136.80 714.02 57347.37 88888.00 2006-11-10 23:54:19.933 314 13137.19 713.65 57346.39 88888.00 2006-11-10 23:54:20.933 314 13136.54 713.89 57346.27 88888.00 2006-11-10 23:54:21.933 314 13137.06 713.65 57346.76 88888.00 2006-11-10 23:54:22.933 314 13137.06 713.40 57346.27 88888.00 2006-11-10 23:54:23.933 314 13137.32 713.15 57346.03 88888.00 2006-11-10 23:54:24.933 314 13137.32 713.27 57346.27 88888.00 2006-11-10 23:54:25.933 314 13137.71 713.03 57345.90 88888.00 2006-11-10 23:54:26.933 314 13137.71 713.40 57345.90 88888.00 2006-11-10 23:54:27.933 314 13137.58 714.02 57346.64 88888.00 2006-11-10 23:54:28.933 314 13137.19 713.15 57346.03 88888.00 2006-11-10 23:54:29.933 314 13137.19 713.65 57345.78 88888.00 2006-11-10 23:54:30.933 314 13137.32 714.51 57345.66 88888.00 2006-11-10 23:54:31.933 314 13137.19 714.14 57346.03 88888.00 2006-11-10 23:54:32.933 314 13137.71 713.77 57345.78 88888.00 2006-11-10 23:54:33.933 314 13137.19 714.76 57346.15 88888.00 2006-11-10 23:54:34.933 314 13137.45 714.51 57345.78 88888.00 2006-11-10 23:54:35.933 314 13137.06 714.14 57345.66 88888.00 2006-11-10 23:54:36.933 314 13136.80 714.14 57346.15 88888.00 2006-11-10 23:54:37.933 314 13137.32 714.76 57345.78 88888.00 2006-11-10 23:54:38.933 314 13136.80 713.89 57345.78 88888.00 2006-11-10 23:54:39.933 314 13136.67 714.26 57345.90 88888.00 2006-11-10 23:54:40.933 314 13136.54 713.89 57346.03 88888.00 2006-11-10 23:54:41.933 314 13135.89 714.26 57346.27 88888.00 2006-11-10 23:54:42.933 314 13136.28 714.14 57346.27 88888.00 2006-11-10 23:54:43.933 314 13136.28 714.26 57346.39 88888.00 2006-11-10 23:54:44.933 314 13136.41 714.14 57346.27 88888.00 2006-11-10 23:54:45.933 314 13136.15 714.51 57346.27 88888.00 2006-11-10 23:54:46.933 314 13135.50 715.13 57346.39 88888.00 2006-11-10 23:54:47.933 314 13136.02 714.51 57346.27 88888.00 2006-11-10 23:54:48.933 314 13135.63 714.39 57345.78 88888.00 2006-11-10 23:54:49.933 314 13136.02 714.64 57345.41 88888.00 2006-11-10 23:54:50.933 314 13135.63 714.76 57345.90 88888.00 2006-11-10 23:54:51.933 314 13135.76 714.39 57345.90 88888.00 2006-11-10 23:54:52.933 314 13135.89 714.39 57345.90 88888.00 2006-11-10 23:54:53.933 314 13135.63 714.88 57346.39 88888.00 2006-11-10 23:54:54.933 314 13136.02 714.76 57346.03 88888.00 2006-11-10 23:54:55.933 314 13135.11 714.88 57346.39 88888.00 2006-11-10 23:54:56.933 314 13134.98 715.38 57346.03 88888.00 2006-11-10 23:54:57.933 314 13135.76 715.50 57346.52 88888.00 2006-11-10 23:54:58.933 314 13135.11 715.26 57345.78 88888.00 2006-11-10 23:54:59.933 314 13134.72 715.01 57345.66 88888.00 2006-11-10 23:55:00.933 314 13134.46 715.75 57345.90 88888.00 2006-11-10 23:55:01.933 314 13134.98 714.64 57346.15 88888.00 2006-11-10 23:55:02.933 314 13135.11 714.76 57346.64 88888.00 2006-11-10 23:55:03.933 314 13134.46 715.13 57345.78 88888.00 2006-11-10 23:55:04.933 314 13134.07 714.26 57346.39 88888.00 2006-11-10 23:55:05.933 314 13133.94 714.88 57345.66 88888.00 2006-11-10 23:55:06.933 314 13133.68 714.39 57346.27 88888.00 2006-11-10 23:55:07.933 314 13133.16 714.64 57346.52 88888.00 2006-11-10 23:55:08.933 314 13133.81 715.26 57346.88 88888.00 2006-11-10 23:55:09.933 314 13134.20 714.14 57346.15 88888.00 2006-11-10 23:55:10.933 314 13133.42 715.01 57346.15 88888.00 2006-11-10 23:55:11.933 314 13133.81 714.76 57346.39 88888.00 2006-11-10 23:55:12.933 314 13133.81 715.50 57346.03 88888.00 2006-11-10 23:55:13.933 314 13133.29 714.88 57345.54 88888.00 2006-11-10 23:55:14.933 314 13133.68 715.01 57346.52 88888.00 2006-11-10 23:55:15.933 314 13133.68 715.26 57345.66 88888.00 2006-11-10 23:55:16.933 314 13133.68 715.63 57346.27 88888.00 2006-11-10 23:55:17.933 314 13133.29 715.38 57346.03 88888.00 2006-11-10 23:55:18.933 314 13132.90 715.26 57346.39 88888.00 2006-11-10 23:55:19.933 314 13132.64 716.00 57345.66 88888.00 2006-11-10 23:55:20.933 314 13133.16 715.63 57346.27 88888.00 2006-11-10 23:55:21.933 314 13131.73 715.50 57345.54 88888.00 2006-11-10 23:55:22.933 314 13132.25 715.63 57346.39 88888.00 2006-11-10 23:55:23.933 314 13131.34 715.26 57346.27 88888.00 2006-11-10 23:55:24.933 314 13131.34 715.63 57345.90 88888.00 2006-11-10 23:55:25.933 314 13131.47 715.13 57346.39 88888.00 2006-11-10 23:55:26.933 314 13131.21 715.50 57345.41 88888.00 2006-11-10 23:55:27.933 314 13130.56 715.50 57345.78 88888.00 2006-11-10 23:55:28.933 314 13131.60 714.64 57345.90 88888.00 2006-11-10 23:55:29.933 314 13131.21 715.38 57346.15 88888.00 2006-11-10 23:55:30.933 314 13131.34 714.39 57345.54 88888.00 2006-11-10 23:55:31.933 314 13129.91 714.39 57345.78 88888.00 2006-11-10 23:55:32.933 314 13130.30 713.65 57346.03 88888.00 2006-11-10 23:55:33.933 314 13130.17 714.51 57344.68 88888.00 2006-11-10 23:55:34.933 314 13131.60 714.02 57345.78 88888.00 2006-11-10 23:55:35.933 314 13131.34 713.77 57345.54 88888.00 2006-11-10 23:55:36.933 314 13130.56 714.64 57345.54 88888.00 2006-11-10 23:55:37.933 314 13130.82 714.26 57346.03 88888.00 2006-11-10 23:55:38.933 314 13130.30 713.65 57345.78 88888.00 2006-11-10 23:55:39.933 314 13130.56 713.89 57345.66 88888.00 2006-11-10 23:55:40.933 314 13130.30 714.02 57345.29 88888.00 2006-11-10 23:55:41.933 314 13130.56 713.77 57345.54 88888.00 2006-11-10 23:55:42.933 314 13129.52 713.40 57345.29 88888.00 2006-11-10 23:55:43.933 314 13129.78 713.65 57345.17 88888.00 2006-11-10 23:55:44.933 314 13130.04 713.77 57344.93 88888.00 2006-11-10 23:55:45.933 314 13129.39 713.65 57344.80 88888.00 2006-11-10 23:55:46.933 314 13130.82 714.14 57345.29 88888.00 2006-11-10 23:55:47.933 314 13129.91 713.52 57345.41 88888.00 2006-11-10 23:55:48.933 314 13129.78 713.27 57345.05 88888.00 2006-11-10 23:55:49.933 314 13129.39 713.77 57344.80 88888.00 2006-11-10 23:55:50.933 314 13128.74 712.65 57345.29 88888.00 2006-11-10 23:55:51.933 314 13129.39 712.65 57345.05 88888.00 2006-11-10 23:55:52.933 314 13128.74 712.65 57345.17 88888.00 2006-11-10 23:55:53.933 314 13129.52 712.65 57344.68 88888.00 2006-11-10 23:55:54.933 314 13129.00 713.52 57344.68 88888.00 2006-11-10 23:55:55.933 314 13129.26 713.15 57344.68 88888.00 2006-11-10 23:55:56.933 314 13128.61 712.65 57345.17 88888.00 2006-11-10 23:55:57.933 314 13128.87 712.65 57344.31 88888.00 2006-11-10 23:55:58.933 314 13128.74 712.28 57344.44 88888.00 2006-11-10 23:55:59.933 314 13128.87 712.16 57344.44 88888.00 2006-11-10 23:56:00.933 314 13128.35 712.28 57344.68 88888.00 2006-11-10 23:56:01.933 314 13128.87 712.41 57344.68 88888.00 2006-11-10 23:56:02.933 314 13128.09 711.91 57344.44 88888.00 2006-11-10 23:56:03.933 314 13129.00 711.66 57344.31 88888.00 2006-11-10 23:56:04.933 314 13128.74 711.66 57344.44 88888.00 2006-11-10 23:56:05.933 314 13129.91 712.28 57344.56 88888.00 2006-11-10 23:56:06.933 314 13129.00 711.66 57344.07 88888.00 2006-11-10 23:56:07.933 314 13129.00 711.91 57344.93 88888.00 2006-11-10 23:56:08.933 314 13129.52 711.42 57344.56 88888.00 2006-11-10 23:56:09.933 314 13129.78 711.54 57344.31 88888.00 2006-11-10 23:56:10.933 314 13129.39 711.66 57343.95 88888.00 2006-11-10 23:56:11.933 314 13129.26 711.04 57344.68 88888.00 2006-11-10 23:56:12.933 314 13129.52 711.91 57344.31 88888.00 2006-11-10 23:56:13.933 314 13129.13 711.42 57344.44 88888.00 2006-11-10 23:56:14.933 314 13129.65 711.29 57344.93 88888.00 2006-11-10 23:56:15.933 314 13129.91 711.42 57344.44 88888.00 2006-11-10 23:56:16.933 314 13129.91 711.54 57344.19 88888.00 2006-11-10 23:56:17.933 314 13129.78 711.79 57344.07 88888.00 2006-11-10 23:56:18.933 314 13130.43 711.91 57343.70 88888.00 2006-11-10 23:56:19.933 314 13129.26 711.29 57343.70 88888.00 2006-11-10 23:56:20.933 314 13130.17 711.42 57343.95 88888.00 2006-11-10 23:56:21.933 314 13129.39 711.54 57344.31 88888.00 2006-11-10 23:56:22.933 314 13130.04 711.54 57344.31 88888.00 2006-11-10 23:56:23.933 314 13129.91 711.42 57343.82 88888.00 2006-11-10 23:56:24.933 314 13129.65 711.42 57344.68 88888.00 2006-11-10 23:56:25.933 314 13129.91 711.42 57344.44 88888.00 2006-11-10 23:56:26.933 314 13129.78 711.42 57344.31 88888.00 2006-11-10 23:56:27.933 314 13129.91 710.55 57344.56 88888.00 2006-11-10 23:56:28.933 314 13129.65 711.04 57344.44 88888.00 2006-11-10 23:56:29.933 314 13129.52 711.04 57344.44 88888.00 2006-11-10 23:56:30.933 314 13130.04 711.04 57344.31 88888.00 2006-11-10 23:56:31.933 314 13128.87 710.67 57344.19 88888.00 2006-11-10 23:56:32.933 314 13129.65 710.92 57343.95 88888.00 2006-11-10 23:56:33.933 314 13128.87 711.66 57344.07 88888.00 2006-11-10 23:56:34.933 314 13129.78 710.55 57344.19 88888.00 2006-11-10 23:56:35.933 314 13129.78 711.79 57344.80 88888.00 2006-11-10 23:56:36.933 314 13129.91 710.55 57343.70 88888.00 2006-11-10 23:56:37.933 314 13129.52 711.17 57343.95 88888.00 2006-11-10 23:56:38.933 314 13130.17 711.79 57343.70 88888.00 2006-11-10 23:56:39.933 314 13129.91 710.80 57344.68 88888.00 2006-11-10 23:56:40.933 314 13129.91 710.67 57345.05 88888.00 2006-11-10 23:56:41.933 314 13129.00 711.91 57344.44 88888.00 2006-11-10 23:56:42.933 314 13129.39 711.66 57344.44 88888.00 2006-11-10 23:56:43.933 314 13130.04 711.29 57344.31 88888.00 2006-11-10 23:56:44.933 314 13128.74 711.54 57344.68 88888.00 2006-11-10 23:56:45.933 314 13129.52 711.29 57344.44 88888.00 2006-11-10 23:56:46.933 314 13129.13 710.92 57344.44 88888.00 2006-11-10 23:56:47.933 314 13129.26 711.79 57345.17 88888.00 2006-11-10 23:56:48.933 314 13129.65 711.17 57344.68 88888.00 2006-11-10 23:56:49.933 314 13129.13 711.42 57344.07 88888.00 2006-11-10 23:56:50.933 314 13129.52 711.17 57344.56 88888.00 2006-11-10 23:56:51.933 314 13128.87 711.17 57345.41 88888.00 2006-11-10 23:56:52.933 314 13129.52 711.42 57345.17 88888.00 2006-11-10 23:56:53.933 314 13129.13 711.17 57344.44 88888.00 2006-11-10 23:56:54.933 314 13128.87 711.54 57344.80 88888.00 2006-11-10 23:56:55.933 314 13130.17 711.04 57345.41 88888.00 2006-11-10 23:56:56.933 314 13129.13 711.17 57344.93 88888.00 2006-11-10 23:56:57.933 314 13129.65 711.29 57344.93 88888.00 2006-11-10 23:56:58.933 314 13128.61 711.04 57345.17 88888.00 2006-11-10 23:56:59.933 314 13128.87 711.42 57344.68 88888.00 2006-11-10 23:57:00.933 314 13129.13 711.66 57344.68 88888.00 2006-11-10 23:57:01.933 314 13129.26 711.42 57344.93 88888.00 2006-11-10 23:57:02.933 314 13129.91 711.29 57344.80 88888.00 2006-11-10 23:57:03.933 314 13129.26 711.29 57344.56 88888.00 2006-11-10 23:57:04.933 314 13129.26 711.04 57345.41 88888.00 2006-11-10 23:57:05.933 314 13129.26 711.42 57345.17 88888.00 2006-11-10 23:57:06.933 314 13129.26 711.54 57344.56 88888.00 2006-11-10 23:57:07.933 314 13128.35 711.29 57344.68 88888.00 2006-11-10 23:57:08.933 314 13128.74 712.04 57344.68 88888.00 2006-11-10 23:57:09.933 314 13128.48 711.54 57345.29 88888.00 2006-11-10 23:57:10.933 314 13129.39 711.42 57344.56 88888.00 2006-11-10 23:57:11.933 314 13129.00 711.54 57345.54 88888.00 2006-11-10 23:57:12.933 314 13128.61 711.17 57345.90 88888.00 2006-11-10 23:57:13.933 314 13129.26 711.29 57344.44 88888.00 2006-11-10 23:57:14.933 314 13129.00 711.29 57344.93 88888.00 2006-11-10 23:57:15.933 314 13129.00 711.29 57344.68 88888.00 2006-11-10 23:57:16.933 314 13129.26 711.66 57345.05 88888.00 2006-11-10 23:57:17.933 314 13129.00 711.17 57345.05 88888.00 2006-11-10 23:57:18.933 314 13128.87 711.17 57345.05 88888.00 2006-11-10 23:57:19.933 314 13128.74 711.04 57345.17 88888.00 2006-11-10 23:57:20.933 314 13128.09 711.29 57345.29 88888.00 2006-11-10 23:57:21.933 314 13128.74 712.16 57344.93 88888.00 2006-11-10 23:57:22.933 314 13127.96 710.92 57344.93 88888.00 2006-11-10 23:57:23.933 314 13128.61 711.42 57345.66 88888.00 2006-11-10 23:57:24.933 314 13128.74 711.29 57345.05 88888.00 2006-11-10 23:57:25.933 314 13129.00 711.54 57345.17 88888.00 2006-11-10 23:57:26.933 314 13128.87 711.54 57344.68 88888.00 2006-11-10 23:57:27.933 314 13129.00 711.54 57345.29 88888.00 2006-11-10 23:57:28.933 314 13128.61 711.42 57345.17 88888.00 2006-11-10 23:57:29.933 314 13128.48 711.54 57345.17 88888.00 2006-11-10 23:57:30.933 314 13129.13 711.29 57344.44 88888.00 2006-11-10 23:57:31.933 314 13128.22 711.29 57345.29 88888.00 2006-11-10 23:57:32.933 314 13128.74 711.42 57345.05 88888.00 2006-11-10 23:57:33.933 314 13128.22 711.29 57345.29 88888.00 2006-11-10 23:57:34.933 314 13128.22 711.29 57344.80 88888.00 2006-11-10 23:57:35.933 314 13128.87 710.92 57344.93 88888.00 2006-11-10 23:57:36.933 314 13128.35 711.17 57345.17 88888.00 2006-11-10 23:57:37.933 314 13128.35 711.29 57345.05 88888.00 2006-11-10 23:57:38.933 314 13128.61 711.04 57345.66 88888.00 2006-11-10 23:57:39.933 314 13127.96 710.67 57344.93 88888.00 2006-11-10 23:57:40.933 314 13128.61 710.30 57345.29 88888.00 2006-11-10 23:57:41.933 314 13128.09 711.42 57345.17 88888.00 2006-11-10 23:57:42.933 314 13127.31 710.43 57344.93 88888.00 2006-11-10 23:57:43.933 314 13127.70 710.67 57345.41 88888.00 2006-11-10 23:57:44.933 314 13127.31 710.43 57345.54 88888.00 2006-11-10 23:57:45.933 314 13126.53 710.80 57344.80 88888.00 2006-11-10 23:57:46.933 314 13126.79 711.04 57344.31 88888.00 2006-11-10 23:57:47.933 314 13127.31 710.80 57344.44 88888.00 2006-11-10 23:57:48.933 314 13127.18 710.43 57344.93 88888.00 2006-11-10 23:57:49.933 314 13127.05 711.17 57344.68 88888.00 2006-11-10 23:57:50.933 314 13127.31 710.43 57344.44 88888.00 2006-11-10 23:57:51.933 314 13127.44 710.43 57344.80 88888.00 2006-11-10 23:57:52.933 314 13127.05 710.55 57345.54 88888.00 2006-11-10 23:57:53.933 314 13127.57 710.18 57345.05 88888.00 2006-11-10 23:57:54.933 314 13127.18 710.67 57345.17 88888.00 2006-11-10 23:57:55.933 314 13126.92 710.55 57344.44 88888.00 2006-11-10 23:57:56.933 314 13127.18 710.55 57345.05 88888.00 2006-11-10 23:57:57.933 314 13127.05 710.43 57345.54 88888.00 2006-11-10 23:57:58.933 314 13127.31 709.93 57344.68 88888.00 2006-11-10 23:57:59.933 314 13127.31 710.55 57344.80 88888.00 2006-11-10 23:58:00.933 314 13126.92 710.05 57344.93 88888.00 2006-11-10 23:58:01.933 314 13127.31 710.05 57344.68 88888.00 2006-11-10 23:58:02.933 314 13127.18 710.43 57344.68 88888.00 2006-11-10 23:58:03.933 314 13126.66 710.43 57344.80 88888.00 2006-11-10 23:58:04.933 314 13126.79 710.92 57344.68 88888.00 2006-11-10 23:58:05.933 314 13127.05 710.80 57344.93 88888.00 2006-11-10 23:58:06.933 314 13127.18 709.93 57344.80 88888.00 2006-11-10 23:58:07.933 314 13126.53 710.43 57344.56 88888.00 2006-11-10 23:58:08.933 314 13126.66 710.30 57344.44 88888.00 2006-11-10 23:58:09.933 314 13126.27 710.18 57344.68 88888.00 2006-11-10 23:58:10.933 314 13126.27 709.81 57345.05 88888.00 2006-11-10 23:58:11.933 314 13126.79 709.56 57344.19 88888.00 2006-11-10 23:58:12.933 314 13126.79 709.56 57344.80 88888.00 2006-11-10 23:58:13.933 314 13126.40 709.43 57344.80 88888.00 2006-11-10 23:58:14.933 314 13126.40 710.18 57344.56 88888.00 2006-11-10 23:58:15.933 314 13126.27 709.43 57345.05 88888.00 2006-11-10 23:58:16.933 314 13127.05 709.81 57344.31 88888.00 2006-11-10 23:58:17.933 314 13126.27 709.43 57345.17 88888.00 2006-11-10 23:58:18.933 314 13126.92 708.94 57345.05 88888.00 2006-11-10 23:58:19.933 314 13126.66 709.19 57344.31 88888.00 2006-11-10 23:58:20.933 314 13126.79 709.81 57344.93 88888.00 2006-11-10 23:58:21.933 314 13126.40 709.81 57344.19 88888.00 2006-11-10 23:58:22.933 314 13126.66 709.31 57344.31 88888.00 2006-11-10 23:58:23.933 314 13126.92 709.43 57344.31 88888.00 2006-11-10 23:58:24.933 314 13127.18 709.43 57344.56 88888.00 2006-11-10 23:58:25.933 314 13126.79 709.43 57344.56 88888.00 2006-11-10 23:58:26.933 314 13126.27 709.19 57344.56 88888.00 2006-11-10 23:58:27.933 314 13126.92 709.06 57344.44 88888.00 2006-11-10 23:58:28.933 314 13126.79 709.06 57344.07 88888.00 2006-11-10 23:58:29.933 314 13126.40 709.19 57344.56 88888.00 2006-11-10 23:58:30.933 314 13127.18 708.94 57344.31 88888.00 2006-11-10 23:58:31.933 314 13127.31 709.31 57344.44 88888.00 2006-11-10 23:58:32.933 314 13127.31 709.31 57344.68 88888.00 2006-11-10 23:58:33.933 314 13127.05 709.06 57344.31 88888.00 2006-11-10 23:58:34.933 314 13127.70 709.06 57344.56 88888.00 2006-11-10 23:58:35.933 314 13127.70 709.19 57344.44 88888.00 2006-11-10 23:58:36.933 314 13126.92 709.56 57344.07 88888.00 2006-11-10 23:58:37.933 314 13127.05 709.56 57344.68 88888.00 2006-11-10 23:58:38.933 314 13127.57 709.93 57344.44 88888.00 2006-11-10 23:58:39.933 314 13127.31 710.30 57344.68 88888.00 2006-11-10 23:58:40.933 314 13127.31 710.05 57344.56 88888.00 2006-11-10 23:58:41.933 314 13126.66 710.18 57343.82 88888.00 2006-11-10 23:58:42.933 314 13127.31 710.18 57344.31 88888.00 2006-11-10 23:58:43.933 314 13127.31 710.18 57344.44 88888.00 2006-11-10 23:58:44.933 314 13127.18 710.43 57344.56 88888.00 2006-11-10 23:58:45.933 314 13127.31 709.93 57344.31 88888.00 2006-11-10 23:58:46.933 314 13127.57 709.93 57345.41 88888.00 2006-11-10 23:58:47.933 314 13126.66 710.05 57344.44 88888.00 2006-11-10 23:58:48.933 314 13126.53 709.81 57344.68 88888.00 2006-11-10 23:58:49.933 314 13126.79 709.81 57344.56 88888.00 2006-11-10 23:58:50.933 314 13127.44 710.55 57344.31 88888.00 2006-11-10 23:58:51.933 314 13127.05 709.81 57344.44 88888.00 2006-11-10 23:58:52.933 314 13127.44 709.81 57344.31 88888.00 2006-11-10 23:58:53.933 314 13126.53 710.18 57344.07 88888.00 2006-11-10 23:58:54.933 314 13127.70 709.81 57344.80 88888.00 2006-11-10 23:58:55.933 314 13126.92 709.43 57344.56 88888.00 2006-11-10 23:58:56.933 314 13126.92 709.43 57344.31 88888.00 2006-11-10 23:58:57.933 314 13127.31 709.81 57344.44 88888.00 2006-11-10 23:58:58.933 314 13127.57 709.81 57344.44 88888.00 2006-11-10 23:58:59.933 314 13127.05 709.31 57343.82 88888.00 2006-11-10 23:59:00.933 314 13126.14 709.56 57344.68 88888.00 2006-11-10 23:59:01.933 314 13126.14 709.68 57344.31 88888.00 2006-11-10 23:59:02.933 314 13126.66 709.06 57344.19 88888.00 2006-11-10 23:59:03.933 314 13126.53 709.68 57344.31 88888.00 2006-11-10 23:59:04.933 314 13126.53 709.43 57344.56 88888.00 2006-11-10 23:59:05.933 314 13126.01 709.56 57344.31 88888.00 2006-11-10 23:59:06.933 314 13125.62 709.19 57344.07 88888.00 2006-11-10 23:59:07.933 314 13126.27 709.31 57344.68 88888.00 2006-11-10 23:59:08.933 314 13125.11 709.43 57344.19 88888.00 2006-11-10 23:59:09.933 314 13125.88 708.32 57344.93 88888.00 2006-11-10 23:59:10.933 314 13125.37 708.94 57344.31 88888.00 2006-11-10 23:59:11.933 314 13126.14 709.31 57344.44 88888.00 2006-11-10 23:59:12.933 314 13125.50 709.68 57343.95 88888.00 2006-11-10 23:59:13.933 314 13125.75 709.31 57344.31 88888.00 2006-11-10 23:59:14.933 314 13125.50 709.68 57344.44 88888.00 2006-11-10 23:59:15.933 314 13126.01 710.05 57345.05 88888.00 2006-11-10 23:59:16.933 314 13125.24 709.68 57344.44 88888.00 2006-11-10 23:59:17.933 314 13125.24 709.81 57344.19 88888.00 2006-11-10 23:59:18.933 314 13125.50 709.19 57344.31 88888.00 2006-11-10 23:59:19.933 314 13125.62 710.18 57344.44 88888.00 2006-11-10 23:59:20.933 314 13125.88 709.68 57344.44 88888.00 2006-11-10 23:59:21.933 314 13124.72 709.68 57344.07 88888.00 2006-11-10 23:59:22.933 314 13124.85 709.93 57344.19 88888.00 2006-11-10 23:59:23.933 314 13124.72 709.68 57344.07 88888.00 2006-11-10 23:59:24.933 314 13124.98 709.68 57343.82 88888.00 2006-11-10 23:59:25.933 314 13124.72 710.05 57343.95 88888.00 2006-11-10 23:59:26.933 314 13124.46 709.56 57344.31 88888.00 2006-11-10 23:59:27.933 314 13125.75 709.56 57344.19 88888.00 2006-11-10 23:59:28.933 314 13124.59 709.56 57344.68 88888.00 2006-11-10 23:59:29.933 314 13125.24 710.43 57344.44 88888.00 2006-11-10 23:59:30.933 314 13125.24 709.56 57344.19 88888.00 2006-11-10 23:59:31.933 314 13124.72 710.05 57344.07 88888.00 2006-11-10 23:59:32.933 314 13125.50 710.18 57343.95 88888.00 2006-11-10 23:59:33.933 314 13125.37 711.04 57344.31 88888.00 2006-11-10 23:59:34.933 314 13126.27 711.17 57345.41 88888.00 2006-11-10 23:59:35.933 314 13126.14 711.54 57344.93 88888.00 2006-11-10 23:59:36.933 314 13126.01 711.91 57344.19 88888.00 2006-11-10 23:59:37.933 314 13126.01 711.91 57344.31 88888.00 2006-11-10 23:59:38.933 314 13125.75 712.16 57343.70 88888.00 2006-11-10 23:59:39.933 314 13125.75 712.28 57343.82 88888.00 2006-11-10 23:59:40.933 314 13125.11 712.53 57344.31 88888.00 2006-11-10 23:59:41.933 314 13126.40 712.53 57344.68 88888.00 2006-11-10 23:59:42.933 314 13125.88 713.15 57344.44 88888.00 2006-11-10 23:59:43.933 314 13125.75 712.16 57344.31 88888.00 2006-11-10 23:59:44.933 314 13125.50 711.66 57344.19 88888.00 2006-11-10 23:59:45.933 314 13126.01 712.04 57345.05 88888.00 2006-11-10 23:59:46.933 314 13125.37 711.66 57344.44 88888.00 2006-11-10 23:59:47.933 314 13125.24 710.80 57343.82 88888.00 2006-11-10 23:59:48.933 314 13125.62 710.67 57343.95 88888.00 2006-11-10 23:59:49.933 314 13125.75 711.04 57344.31 88888.00 2006-11-10 23:59:50.933 314 13126.01 709.93 57343.95 88888.00 2006-11-10 23:59:51.933 314 13125.75 709.81 57344.31 88888.00 2006-11-10 23:59:52.933 314 13126.27 709.93 57343.95 88888.00 2006-11-10 23:59:53.933 314 13126.27 710.18 57344.68 88888.00 2006-11-10 23:59:54.933 314 13126.79 710.67 57344.44 88888.00